SSV 2018/04/25 01:00:00.012 AML_SSV  18.006  1516.971 
SSV 2018/04/25 01:00:00.052 AML_SSV  18.007  1516.969 
SSV 2018/04/25 01:00:00.092 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:00.132 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:00:00.172 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:00:00.212 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:00:00.252 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:00.292 AML_SSV  18.008  1516.971 
SSV 2018/04/25 01:00:00.332 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:00.372 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:00.412 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:00:00.452 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:00.492 AML_SSV  18.009  1516.973 
SSV 2018/04/25 01:00:00.532 AML_SSV  18.009  1516.973 
SSV 2018/04/25 01:00:00.572 AML_SSV  18.010  1516.974 
SSV 2018/04/25 01:00:00.612 AML_SSV  18.009  1516.972 
SSV 2018/04/25 01:00:00.652 AML_SSV  18.009  1516.968 
SSV 2018/04/25 01:00:00.692 AML_SSV  18.007  1516.973 
SSV 2018/04/25 01:00:00.732 AML_SSV  18.006  1516.972 
SSV 2018/04/25 01:00:00.772 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:00:00.812 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:00:00.852 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:00:00.892 AML_SSV  18.008  1516.968 
SSV 2018/04/25 01:00:00.932 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:00.972 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:00:01.012 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:01.052 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:00:01.092 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:00:01.132 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:01.172 AML_SSV  18.007  1516.968 
SSV 2018/04/25 01:00:01.212 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:01.252 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:00:01.292 AML_SSV  18.010  1516.973 
SSV 2018/04/25 01:00:01.332 AML_SSV  18.010  1516.977 
SSV 2018/04/25 01:00:01.371 AML_SSV  18.009  1516.972 
SSV 2018/04/25 01:00:01.411 AML_SSV  18.009  1516.972 
SSV 2018/04/25 01:00:01.451 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:01.491 AML_SSV  18.009  1516.973 
SSV 2018/04/25 01:00:01.531 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:01.571 AML_SSV  18.009  1516.970 
SSV 2018/04/25 01:00:01.611 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:01.651 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:01.692 AML_SSV  18.007  1516.973 
SSV 2018/04/25 01:00:01.732 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:00:01.772 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:00:01.812 AML_SSV  18.009  1516.970 
SSV 2018/04/25 01:00:01.851 AML_SSV  18.009  1516.972 
SSV 2018/04/25 01:00:01.891 AML_SSV  18.008  1516.971 
SSV 2018/04/25 01:00:01.932 AML_SSV  18.008  1516.980 
SSV 2018/04/25 01:00:01.971 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:00:02.011 AML_SSV  18.009  1516.967 
SSV 2018/04/25 01:00:02.051 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:02.091 AML_SSV  18.010  1516.971 
SSV 2018/04/25 01:00:02.131 AML_SSV  18.008  1516.971 
SSV 2018/04/25 01:00:02.171 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:00:02.211 AML_SSV  18.007  1516.970 
SSV 2018/04/25 01:00:02.251 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:02.291 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:02.331 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:00:02.371 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:02.411 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:02.451 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:00:02.491 AML_SSV  18.010  1516.973 
SSV 2018/04/25 01:00:02.531 AML_SSV  18.010  1516.974 
SSV 2018/04/25 01:00:02.571 AML_SSV  18.010  1516.977 
SSV 2018/04/25 01:00:02.611 AML_SSV  18.010  1516.987 
SSV 2018/04/25 01:00:02.651 AML_SSV  18.010  1516.976 
SSV 2018/04/25 01:00:02.691 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:00:02.731 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:02.771 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:02.811 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:00:02.851 AML_SSV  18.008  1516.969 
SSV 2018/04/25 01:00:02.891 AML_SSV  18.007  1516.970 
SSV 2018/04/25 01:00:02.931 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:00:02.971 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:03.011 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:00:03.051 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:03.091 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:03.131 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:03.171 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:03.211 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:03.251 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:03.291 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:00:03.331 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:00:03.371 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:03.411 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:00:03.452 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:03.491 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:03.531 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:00:03.571 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:03.612 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:03.651 AML_SSV  18.010  1516.976 
SSV 2018/04/25 01:00:03.691 AML_SSV  18.010  1516.976 
SSV 2018/04/25 01:00:03.731 AML_SSV  18.010  1516.974 
SSV 2018/04/25 01:00:03.772 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:00:03.812 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:00:03.852 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:03.891 AML_SSV  18.008  1516.966 
SSV 2018/04/25 01:00:03.932 AML_SSV  18.007  1516.971 
SSV 2018/04/25 01:00:03.972 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:00:04.012 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:00:04.051 AML_SSV  18.010  1516.972 
SSV 2018/04/25 01:00:04.092 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:04.132 AML_SSV  18.009  1516.973 
SSV 2018/04/25 01:00:04.172 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:04.212 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:00:04.252 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:00:04.292 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:00:04.332 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:04.372 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:04.412 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:04.452 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:00:04.492 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:04.532 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:00:04.572 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:00:04.612 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:00:04.652 AML_SSV  18.009  1516.969 
SSV 2018/04/25 01:00:04.692 AML_SSV  18.010  1516.973 
SSV 2018/04/25 01:00:04.732 AML_SSV  18.010  1516.974 
SSV 2018/04/25 01:00:04.772 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:00:04.812 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:00:04.852 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:00:04.892 AML_SSV  18.010  1516.974 
SSV 2018/04/25 01:00:04.932 AML_SSV  18.010  1516.977 
SSV 2018/04/25 01:00:04.971 AML_SSV  18.010  1516.976 
SSV 2018/04/25 01:00:05.011 AML_SSV  18.010  1516.976 
SSV 2018/04/25 01:00:05.052 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:05.092 AML_SSV  18.010  1516.977 
SSV 2018/04/25 01:00:05.132 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:00:05.172 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:00:05.212 AML_SSV  18.010  1516.978 
SSV 2018/04/25 01:00:05.252 AML_SSV  18.011  1516.973 
SSV 2018/04/25 01:00:05.292 AML_SSV  18.011  1516.978 
SSV 2018/04/25 01:00:05.332 AML_SSV  18.010  1516.975 
SSV 2018/04/25 01:00:05.372 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:00:05.412 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:05.452 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:00:05.492 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:05.532 AML_SSV  18.009  1516.973 
SSV 2018/04/25 01:00:05.572 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:00:05.612 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:00:05.652 AML_SSV  18.010  1516.976 
SSV 2018/04/25 01:00:05.692 AML_SSV  18.010  1516.981 
SSV 2018/04/25 01:00:05.732 AML_SSV  18.010  1516.981 
SSV 2018/04/25 01:00:05.772 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:05.812 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:00:05.852 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:05.892 AML_SSV  18.009  1516.972 
SSV 2018/04/25 01:00:05.932 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:00:05.972 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:00:06.012 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:00:06.052 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:00:06.092 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:06.132 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:06.172 AML_SSV  18.008  1516.967 
SSV 2018/04/25 01:00:06.212 AML_SSV  18.009  1516.972 
SSV 2018/04/25 01:00:06.252 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:06.292 AML_SSV  18.009  1516.969 
SSV 2018/04/25 01:00:06.332 AML_SSV  18.008  1516.965 
SSV 2018/04/25 01:00:06.372 AML_SSV  18.008  1516.969 
SSV 2018/04/25 01:00:06.412 AML_SSV  18.007  1516.970 
SSV 2018/04/25 01:00:06.452 AML_SSV  18.007  1516.978 
SSV 2018/04/25 01:00:06.492 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:00:06.532 AML_SSV  18.007  1516.966 
SSV 2018/04/25 01:00:06.572 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:00:06.612 AML_SSV  18.008  1516.971 
SSV 2018/04/25 01:00:06.652 AML_SSV  18.006  1516.970 
SSV 2018/04/25 01:00:06.692 AML_SSV  18.007  1516.973 
SSV 2018/04/25 01:00:06.732 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:06.772 AML_SSV  18.007  1516.971 
SSV 2018/04/25 01:00:06.812 AML_SSV  18.007  1516.967 
SSV 2018/04/25 01:00:06.852 AML_SSV  18.007  1516.969 
SSV 2018/04/25 01:00:06.892 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:00:06.932 AML_SSV  18.008  1516.968 
SSV 2018/04/25 01:00:06.972 AML_SSV  18.008  1516.969 
SSV 2018/04/25 01:00:07.012 AML_SSV  18.008  1516.968 
SSV 2018/04/25 01:00:07.052 AML_SSV  18.008  1516.967 
SSV 2018/04/25 01:00:07.092 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:00:07.132 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:00:07.172 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:07.212 AML_SSV  18.008  1516.967 
SSV 2018/04/25 01:00:07.252 AML_SSV  18.009  1516.967 
SSV 2018/04/25 01:00:07.292 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:07.332 AML_SSV  18.008  1516.962 
SSV 2018/04/25 01:00:07.372 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:07.412 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:00:07.452 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:07.492 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:00:07.532 AML_SSV  18.007  1516.971 
SSV 2018/04/25 01:00:07.572 AML_SSV  18.007  1516.965 
SSV 2018/04/25 01:00:07.612 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:07.652 AML_SSV  18.007  1516.964 
SSV 2018/04/25 01:00:07.692 AML_SSV  18.007  1516.967 
SSV 2018/04/25 01:00:07.732 AML_SSV  18.008  1516.971 
SSV 2018/04/25 01:00:07.772 AML_SSV  18.008  1516.971 
SSV 2018/04/25 01:00:07.812 AML_SSV  18.009  1516.973 
SSV 2018/04/25 01:00:07.852 AML_SSV  18.008  1516.963 
SSV 2018/04/25 01:00:07.892 AML_SSV  18.008  1516.966 
SSV 2018/04/25 01:00:07.932 AML_SSV  18.008  1516.962 
SSV 2018/04/25 01:00:07.972 AML_SSV  18.007  1516.963 
SSV 2018/04/25 01:00:08.012 AML_SSV  18.008  1516.964 
SSV 2018/04/25 01:00:08.052 AML_SSV  18.008  1516.962 
SSV 2018/04/25 01:00:08.092 AML_SSV  18.008  1516.969 
SSV 2018/04/25 01:00:08.132 AML_SSV  18.008  1516.962 
SSV 2018/04/25 01:00:08.172 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:08.212 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:08.252 AML_SSV  18.008  1516.960 
SSV 2018/04/25 01:00:08.292 AML_SSV  18.008  1516.955 
SSV 2018/04/25 01:00:08.332 AML_SSV  18.008  1516.960 
SSV 2018/04/25 01:00:08.372 AML_SSV  18.007  1516.959 
SSV 2018/04/25 01:00:08.412 AML_SSV  18.007  1516.962 
SSV 2018/04/25 01:00:08.452 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:08.492 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:08.532 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:08.572 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:08.612 AML_SSV  18.007  1516.954 
SSV 2018/04/25 01:00:08.652 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:08.692 AML_SSV  18.007  1516.958 
SSV 2018/04/25 01:00:08.732 AML_SSV  18.008  1516.958 
SSV 2018/04/25 01:00:08.772 AML_SSV  18.009  1516.962 
SSV 2018/04/25 01:00:08.812 AML_SSV  18.009  1516.965 
SSV 2018/04/25 01:00:08.852 AML_SSV  18.009  1516.968 
SSV 2018/04/25 01:00:08.892 AML_SSV  18.008  1516.959 
SSV 2018/04/25 01:00:08.932 AML_SSV  18.008  1516.966 
SSV 2018/04/25 01:00:08.972 AML_SSV  18.007  1516.963 
SSV 2018/04/25 01:00:09.012 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:09.052 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:09.092 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:09.132 AML_SSV  18.008  1516.961 
SSV 2018/04/25 01:00:09.172 AML_SSV  18.009  1516.961 
SSV 2018/04/25 01:00:09.212 AML_SSV  18.009  1516.957 
SSV 2018/04/25 01:00:09.252 AML_SSV  18.009  1516.956 
SSV 2018/04/25 01:00:09.292 AML_SSV  18.008  1516.955 
SSV 2018/04/25 01:00:09.332 AML_SSV  18.008  1516.961 
SSV 2018/04/25 01:00:09.372 AML_SSV  18.007  1516.962 
SSV 2018/04/25 01:00:09.412 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:09.452 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:09.492 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:09.532 AML_SSV  18.007  1516.958 
SSV 2018/04/25 01:00:09.572 AML_SSV  18.008  1516.956 
SSV 2018/04/25 01:00:09.612 AML_SSV  18.007  1516.955 
SSV 2018/04/25 01:00:09.652 AML_SSV  18.008  1516.957 
SSV 2018/04/25 01:00:09.692 AML_SSV  18.008  1516.960 
SSV 2018/04/25 01:00:09.732 AML_SSV  18.007  1516.965 
SSV 2018/04/25 01:00:09.772 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:09.812 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:09.852 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:09.892 AML_SSV  18.007  1516.959 
SSV 2018/04/25 01:00:09.932 AML_SSV  18.008  1516.958 
SSV 2018/04/25 01:00:09.972 AML_SSV  18.009  1516.958 
SSV 2018/04/25 01:00:10.012 AML_SSV  18.010  1516.961 
SSV 2018/04/25 01:00:10.052 AML_SSV  18.010  1516.956 
SSV 2018/04/25 01:00:10.092 AML_SSV  18.008  1516.961 
SSV 2018/04/25 01:00:10.132 AML_SSV  18.008  1516.959 
SSV 2018/04/25 01:00:10.172 AML_SSV  18.007  1516.962 
SSV 2018/04/25 01:00:10.212 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:10.252 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:10.292 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:10.332 AML_SSV  18.006  1516.965 
SSV 2018/04/25 01:00:10.372 AML_SSV  18.006  1516.965 
SSV 2018/04/25 01:00:10.412 AML_SSV  18.006  1516.967 
SSV 2018/04/25 01:00:10.452 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:10.492 AML_SSV  18.006  1516.969 
SSV 2018/04/25 01:00:10.532 AML_SSV  18.007  1516.964 
SSV 2018/04/25 01:00:10.572 AML_SSV  18.007  1516.964 
SSV 2018/04/25 01:00:10.612 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:10.652 AML_SSV  18.007  1516.962 
SSV 2018/04/25 01:00:10.692 AML_SSV  18.007  1516.968 
SSV 2018/04/25 01:00:10.732 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:10.772 AML_SSV  18.007  1516.966 
SSV 2018/04/25 01:00:10.812 AML_SSV  18.006  1516.971 
SSV 2018/04/25 01:00:10.852 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:10.892 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:10.932 AML_SSV  18.006  1516.968 
SSV 2018/04/25 01:00:10.972 AML_SSV  18.007  1516.967 
SSV 2018/04/25 01:00:11.012 AML_SSV  18.007  1516.966 
SSV 2018/04/25 01:00:11.052 AML_SSV  18.007  1516.962 
SSV 2018/04/25 01:00:11.092 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:11.132 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:11.172 AML_SSV  18.007  1516.965 
SSV 2018/04/25 01:00:11.212 AML_SSV  18.007  1516.970 
SSV 2018/04/25 01:00:11.252 AML_SSV  18.007  1516.954 
SSV 2018/04/25 01:00:11.292 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:11.332 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:11.372 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:11.412 AML_SSV  18.006  1516.967 
SSV 2018/04/25 01:00:11.452 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:00:11.492 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:11.532 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:11.572 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:11.612 AML_SSV  18.006  1516.964 
SSV 2018/04/25 01:00:11.652 AML_SSV  18.006  1516.964 
SSV 2018/04/25 01:00:11.692 AML_SSV  18.006  1516.962 
SSV 2018/04/25 01:00:11.731 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:11.771 AML_SSV  18.006  1516.959 
SSV 2018/04/25 01:00:11.811 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:00:11.852 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:11.891 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:11.931 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:11.971 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:12.012 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:12.052 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:12.091 AML_SSV  18.006  1516.956 
SSV 2018/04/25 01:00:12.131 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:12.171 AML_SSV  18.006  1516.953 
SSV 2018/04/25 01:00:12.212 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:12.251 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:12.293 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:12.332 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:12.372 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:12.412 AML_SSV  18.006  1516.959 
SSV 2018/04/25 01:00:12.451 AML_SSV  18.006  1516.952 
SSV 2018/04/25 01:00:12.491 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:12.532 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:12.572 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:12.613 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:12.652 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:12.692 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:12.732 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:12.772 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:12.813 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:12.852 AML_SSV  18.006  1516.962 
SSV 2018/04/25 01:00:12.893 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:12.932 AML_SSV  18.006  1516.955 
SSV 2018/04/25 01:00:12.973 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:13.012 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:13.052 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:13.092 AML_SSV  18.006  1516.959 
SSV 2018/04/25 01:00:13.132 AML_SSV  18.006  1516.956 
SSV 2018/04/25 01:00:13.172 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:13.212 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:13.252 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:13.292 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:13.332 AML_SSV  18.006  1516.955 
SSV 2018/04/25 01:00:13.372 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:13.412 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:00:13.452 AML_SSV  18.006  1516.952 
SSV 2018/04/25 01:00:13.492 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:00:13.532 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:13.572 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:00:13.612 AML_SSV  18.007  1516.954 
SSV 2018/04/25 01:00:13.652 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:00:13.692 AML_SSV  18.007  1516.956 
SSV 2018/04/25 01:00:13.732 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:13.772 AML_SSV  18.006  1516.955 
SSV 2018/04/25 01:00:13.812 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:13.852 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:13.892 AML_SSV  18.007  1516.960 
SSV 2018/04/25 01:00:13.932 AML_SSV  18.006  1516.950 
SSV 2018/04/25 01:00:13.972 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:14.012 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:14.052 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:14.092 AML_SSV  18.007  1516.964 
SSV 2018/04/25 01:00:14.132 AML_SSV  18.006  1516.955 
SSV 2018/04/25 01:00:14.172 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:14.212 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:00:14.252 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:14.292 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:00:14.332 AML_SSV  18.007  1516.957 
SSV 2018/04/25 01:00:14.372 AML_SSV  18.007  1516.958 
SSV 2018/04/25 01:00:14.412 AML_SSV  18.008  1516.958 
SSV 2018/04/25 01:00:14.452 AML_SSV  18.008  1516.959 
SSV 2018/04/25 01:00:14.492 AML_SSV  18.007  1516.968 
SSV 2018/04/25 01:00:14.532 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:14.572 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:14.612 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:14.652 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:14.692 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:00:14.732 AML_SSV  18.006  1516.962 
SSV 2018/04/25 01:00:14.772 AML_SSV  18.006  1516.964 
SSV 2018/04/25 01:00:14.812 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:00:14.852 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:14.892 AML_SSV  18.005  1516.969 
SSV 2018/04/25 01:00:14.932 AML_SSV  18.005  1516.971 
SSV 2018/04/25 01:00:14.972 AML_SSV  18.005  1516.972 
SSV 2018/04/25 01:00:15.012 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:15.052 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:15.092 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:00:15.132 AML_SSV  18.005  1516.965 
SSV 2018/04/25 01:00:15.172 AML_SSV  18.005  1516.969 
SSV 2018/04/25 01:00:15.212 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:15.252 AML_SSV  18.005  1516.968 
SSV 2018/04/25 01:00:15.292 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:15.332 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:15.372 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:15.412 AML_SSV  18.005  1516.968 
SSV 2018/04/25 01:00:15.452 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:15.492 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:15.532 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:15.572 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:15.612 AML_SSV  18.005  1516.965 
SSV 2018/04/25 01:00:15.652 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:15.692 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:15.732 AML_SSV  18.005  1516.965 
SSV 2018/04/25 01:00:15.772 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:15.812 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:15.852 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:15.892 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:15.932 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:15.972 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:16.012 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:16.052 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:16.092 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:16.132 AML_SSV  18.004  1516.969 
SSV 2018/04/25 01:00:16.172 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:16.212 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:16.252 AML_SSV  18.005  1516.965 
SSV 2018/04/25 01:00:16.292 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:16.332 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:16.372 AML_SSV  18.005  1516.965 
SSV 2018/04/25 01:00:16.412 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:16.452 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:16.492 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:16.532 AML_SSV  18.004  1516.962 
SSV 2018/04/25 01:00:16.572 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:16.612 AML_SSV  18.004  1516.960 
SSV 2018/04/25 01:00:16.652 AML_SSV  18.004  1516.962 
SSV 2018/04/25 01:00:16.692 AML_SSV  18.003  1516.962 
SSV 2018/04/25 01:00:16.732 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:16.772 AML_SSV  18.004  1516.960 
SSV 2018/04/25 01:00:16.812 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:16.852 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:16.892 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:16.932 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:16.972 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:17.012 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:17.052 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:17.092 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:17.132 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:17.172 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:17.212 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:17.252 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:17.292 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:17.332 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:17.372 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:17.412 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:17.452 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:17.492 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:17.532 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:17.572 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:17.612 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:17.652 AML_SSV  18.004  1516.946 
SSV 2018/04/25 01:00:17.692 AML_SSV  18.004  1516.946 
SSV 2018/04/25 01:00:17.732 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:17.772 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:17.812 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:17.852 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:17.892 AML_SSV  18.004  1516.945 
SSV 2018/04/25 01:00:17.932 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:17.972 AML_SSV  18.005  1516.947 
SSV 2018/04/25 01:00:18.012 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:18.052 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:18.092 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:18.132 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:18.172 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:18.212 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:18.252 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:18.292 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:18.332 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:18.372 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:18.412 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:18.452 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:18.492 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:18.532 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:18.572 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:18.612 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:18.652 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:18.692 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:18.732 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:18.772 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:18.812 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:18.852 AML_SSV  18.004  1516.946 
SSV 2018/04/25 01:00:18.892 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:18.932 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:18.972 AML_SSV  18.004  1516.949 
SSV 2018/04/25 01:00:19.012 AML_SSV  18.005  1516.944 
SSV 2018/04/25 01:00:19.052 AML_SSV  18.005  1516.947 
SSV 2018/04/25 01:00:19.092 AML_SSV  18.005  1516.947 
SSV 2018/04/25 01:00:19.132 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:19.172 AML_SSV  18.004  1516.944 
SSV 2018/04/25 01:00:19.212 AML_SSV  18.004  1516.942 
SSV 2018/04/25 01:00:19.252 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:19.292 AML_SSV  18.005  1516.944 
SSV 2018/04/25 01:00:19.332 AML_SSV  18.005  1516.947 
SSV 2018/04/25 01:00:19.372 AML_SSV  18.004  1516.940 
SSV 2018/04/25 01:00:19.412 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:19.452 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:19.492 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:19.532 AML_SSV  18.003  1516.942 
SSV 2018/04/25 01:00:19.572 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:19.612 AML_SSV  18.003  1516.944 
SSV 2018/04/25 01:00:19.652 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:19.692 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:19.732 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:19.772 AML_SSV  18.003  1516.942 
SSV 2018/04/25 01:00:19.812 AML_SSV  18.003  1516.945 
SSV 2018/04/25 01:00:19.852 AML_SSV  18.002  1516.942 
SSV 2018/04/25 01:00:19.892 AML_SSV  18.002  1516.945 
SSV 2018/04/25 01:00:19.932 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:00:19.972 AML_SSV  18.003  1516.943 
SSV 2018/04/25 01:00:20.012 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:20.052 AML_SSV  18.001  1516.944 
SSV 2018/04/25 01:00:20.092 AML_SSV  18.001  1516.944 
SSV 2018/04/25 01:00:20.132 AML_SSV  18.001  1516.943 
SSV 2018/04/25 01:00:20.172 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:00:20.212 AML_SSV  18.002  1516.944 
SSV 2018/04/25 01:00:20.253 AML_SSV  18.002  1516.945 
SSV 2018/04/25 01:00:20.292 AML_SSV  18.003  1516.940 
SSV 2018/04/25 01:00:20.332 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:00:20.372 AML_SSV  18.001  1516.938 
SSV 2018/04/25 01:00:20.412 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:00:20.453 AML_SSV  18.001  1516.942 
SSV 2018/04/25 01:00:20.492 AML_SSV  18.001  1516.944 
SSV 2018/04/25 01:00:20.532 AML_SSV  18.002  1516.944 
SSV 2018/04/25 01:00:20.572 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:00:20.612 AML_SSV  18.001  1516.939 
SSV 2018/04/25 01:00:20.652 AML_SSV  18.001  1516.941 
SSV 2018/04/25 01:00:20.692 AML_SSV  18.000  1516.939 
SSV 2018/04/25 01:00:20.733 AML_SSV  18.001  1516.943 
SSV 2018/04/25 01:00:20.773 AML_SSV  18.002  1516.943 
SSV 2018/04/25 01:00:20.812 AML_SSV  18.001  1516.939 
SSV 2018/04/25 01:00:20.853 AML_SSV  18.001  1516.938 
SSV 2018/04/25 01:00:20.892 AML_SSV  18.001  1516.940 
SSV 2018/04/25 01:00:20.932 AML_SSV  18.000  1516.936 
SSV 2018/04/25 01:00:20.972 AML_SSV  18.000  1516.943 
SSV 2018/04/25 01:00:21.013 AML_SSV  18.001  1516.937 
SSV 2018/04/25 01:00:21.052 AML_SSV  18.001  1516.937 
SSV 2018/04/25 01:00:21.092 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:21.132 AML_SSV  18.001  1516.942 
SSV 2018/04/25 01:00:21.172 AML_SSV  18.001  1516.940 
SSV 2018/04/25 01:00:21.212 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:21.253 AML_SSV  18.001  1516.940 
SSV 2018/04/25 01:00:21.292 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:00:21.333 AML_SSV  17.999  1516.944 
SSV 2018/04/25 01:00:21.372 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:00:21.412 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:00:21.452 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:00:21.492 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:00:21.533 AML_SSV  18.001  1516.942 
SSV 2018/04/25 01:00:21.572 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:00:21.613 AML_SSV  18.001  1516.944 
SSV 2018/04/25 01:00:21.652 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:00:21.693 AML_SSV  17.999  1516.944 
SSV 2018/04/25 01:00:21.732 AML_SSV  18.000  1516.945 
SSV 2018/04/25 01:00:21.772 AML_SSV  18.001  1516.943 
SSV 2018/04/25 01:00:21.813 AML_SSV  18.001  1516.940 
SSV 2018/04/25 01:00:21.852 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:00:21.892 AML_SSV  18.000  1516.945 
SSV 2018/04/25 01:00:21.933 AML_SSV  17.999  1516.943 
SSV 2018/04/25 01:00:21.973 AML_SSV  17.999  1516.942 
SSV 2018/04/25 01:00:22.013 AML_SSV  17.998  1516.936 
SSV 2018/04/25 01:00:22.053 AML_SSV  17.998  1516.937 
SSV 2018/04/25 01:00:22.093 AML_SSV  18.000  1516.935 
SSV 2018/04/25 01:00:22.133 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:22.173 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:00:22.213 AML_SSV  18.000  1516.941 
SSV 2018/04/25 01:00:22.253 AML_SSV  18.000  1516.938 
SSV 2018/04/25 01:00:22.292 AML_SSV  18.000  1516.943 
SSV 2018/04/25 01:00:22.333 AML_SSV  17.999  1516.938 
SSV 2018/04/25 01:00:22.373 AML_SSV  17.999  1516.940 
SSV 2018/04/25 01:00:22.413 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:22.453 AML_SSV  18.000  1516.935 
SSV 2018/04/25 01:00:22.493 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:22.533 AML_SSV  18.001  1516.935 
SSV 2018/04/25 01:00:22.573 AML_SSV  18.002  1516.939 
SSV 2018/04/25 01:00:22.612 AML_SSV  18.000  1516.941 
SSV 2018/04/25 01:00:22.653 AML_SSV  18.000  1516.939 
SSV 2018/04/25 01:00:22.693 AML_SSV  17.999  1516.942 
SSV 2018/04/25 01:00:22.733 AML_SSV  17.998  1516.933 
SSV 2018/04/25 01:00:22.772 AML_SSV  17.999  1516.941 
SSV 2018/04/25 01:00:22.813 AML_SSV  17.999  1516.940 
SSV 2018/04/25 01:00:22.853 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:22.893 AML_SSV  18.000  1516.941 
SSV 2018/04/25 01:00:22.932 AML_SSV  18.001  1516.936 
SSV 2018/04/25 01:00:22.972 AML_SSV  18.001  1516.937 
SSV 2018/04/25 01:00:23.012 AML_SSV  18.000  1516.938 
SSV 2018/04/25 01:00:23.052 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:23.092 AML_SSV  17.999  1516.939 
SSV 2018/04/25 01:00:23.132 AML_SSV  17.999  1516.944 
SSV 2018/04/25 01:00:23.172 AML_SSV  17.999  1516.941 
SSV 2018/04/25 01:00:23.212 AML_SSV  17.999  1516.939 
SSV 2018/04/25 01:00:23.252 AML_SSV  17.998  1516.941 
SSV 2018/04/25 01:00:23.292 AML_SSV  17.998  1516.939 
SSV 2018/04/25 01:00:23.332 AML_SSV  17.998  1516.942 
SSV 2018/04/25 01:00:23.372 AML_SSV  17.999  1516.940 
SSV 2018/04/25 01:00:23.412 AML_SSV  17.999  1516.943 
SSV 2018/04/25 01:00:23.452 AML_SSV  18.000  1516.941 
SSV 2018/04/25 01:00:23.492 AML_SSV  18.001  1516.937 
SSV 2018/04/25 01:00:23.532 AML_SSV  18.002  1516.942 
SSV 2018/04/25 01:00:23.572 AML_SSV  18.000  1516.943 
SSV 2018/04/25 01:00:23.612 AML_SSV  18.000  1516.939 
SSV 2018/04/25 01:00:23.652 AML_SSV  18.000  1516.939 
SSV 2018/04/25 01:00:23.692 AML_SSV  17.999  1516.936 
SSV 2018/04/25 01:00:23.732 AML_SSV  18.000  1516.941 
SSV 2018/04/25 01:00:23.771 AML_SSV  18.000  1516.938 
SSV 2018/04/25 01:00:23.812 AML_SSV  18.000  1516.939 
SSV 2018/04/25 01:00:23.852 AML_SSV  17.999  1516.937 
SSV 2018/04/25 01:00:23.892 AML_SSV  17.998  1516.936 
SSV 2018/04/25 01:00:23.932 AML_SSV  17.998  1516.938 
SSV 2018/04/25 01:00:23.973 AML_SSV  17.998  1516.939 
SSV 2018/04/25 01:00:24.012 AML_SSV  17.998  1516.938 
SSV 2018/04/25 01:00:24.052 AML_SSV  17.997  1516.940 
SSV 2018/04/25 01:00:24.092 AML_SSV  17.997  1516.936 
SSV 2018/04/25 01:00:24.132 AML_SSV  17.998  1516.941 
SSV 2018/04/25 01:00:24.172 AML_SSV  17.998  1516.938 
SSV 2018/04/25 01:00:24.212 AML_SSV  17.998  1516.940 
SSV 2018/04/25 01:00:24.253 AML_SSV  17.999  1516.934 
SSV 2018/04/25 01:00:24.292 AML_SSV  17.998  1516.940 
SSV 2018/04/25 01:00:24.332 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:00:24.372 AML_SSV  17.997  1516.940 
SSV 2018/04/25 01:00:24.412 AML_SSV  17.998  1516.939 
SSV 2018/04/25 01:00:24.452 AML_SSV  17.999  1516.945 
SSV 2018/04/25 01:00:24.492 AML_SSV  18.000  1516.940 
SSV 2018/04/25 01:00:24.532 AML_SSV  17.999  1516.939 
SSV 2018/04/25 01:00:24.572 AML_SSV  17.999  1516.939 
SSV 2018/04/25 01:00:24.612 AML_SSV  18.000  1516.937 
SSV 2018/04/25 01:00:24.652 AML_SSV  18.001  1516.937 
SSV 2018/04/25 01:00:24.692 AML_SSV  18.001  1516.938 
SSV 2018/04/25 01:00:24.732 AML_SSV  18.002  1516.939 
SSV 2018/04/25 01:00:24.772 AML_SSV  18.001  1516.937 
SSV 2018/04/25 01:00:24.812 AML_SSV  18.001  1516.936 
SSV 2018/04/25 01:00:24.852 AML_SSV  18.001  1516.933 
SSV 2018/04/25 01:00:24.892 AML_SSV  18.001  1516.942 
SSV 2018/04/25 01:00:24.932 AML_SSV  18.001  1516.939 
SSV 2018/04/25 01:00:24.972 AML_SSV  18.000  1516.943 
SSV 2018/04/25 01:00:25.012 AML_SSV  18.000  1516.939 
SSV 2018/04/25 01:00:25.052 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:00:25.092 AML_SSV  18.000  1516.944 
SSV 2018/04/25 01:00:25.132 AML_SSV  18.001  1516.936 
SSV 2018/04/25 01:00:25.172 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:00:25.212 AML_SSV  18.000  1516.941 
SSV 2018/04/25 01:00:25.252 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:00:25.292 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:00:25.332 AML_SSV  18.002  1516.935 
SSV 2018/04/25 01:00:25.372 AML_SSV  18.001  1516.942 
SSV 2018/04/25 01:00:25.412 AML_SSV  18.002  1516.937 
SSV 2018/04/25 01:00:25.452 AML_SSV  18.002  1516.943 
SSV 2018/04/25 01:00:25.492 AML_SSV  18.002  1516.941 
SSV 2018/04/25 01:00:25.532 AML_SSV  18.002  1516.945 
SSV 2018/04/25 01:00:25.572 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:25.612 AML_SSV  18.002  1516.943 
SSV 2018/04/25 01:00:25.652 AML_SSV  18.002  1516.945 
SSV 2018/04/25 01:00:25.692 AML_SSV  18.001  1516.942 
SSV 2018/04/25 01:00:25.732 AML_SSV  18.001  1516.943 
SSV 2018/04/25 01:00:25.772 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:25.812 AML_SSV  18.002  1516.944 
SSV 2018/04/25 01:00:25.852 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:25.892 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:00:25.932 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:00:25.972 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:00:26.012 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:00:26.052 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:00:26.092 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:00:26.132 AML_SSV  18.002  1516.944 
SSV 2018/04/25 01:00:26.172 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:26.212 AML_SSV  18.002  1516.947 
SSV 2018/04/25 01:00:26.252 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:26.292 AML_SSV  18.003  1516.947 
SSV 2018/04/25 01:00:26.332 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:00:26.372 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:26.412 AML_SSV  18.002  1516.947 
SSV 2018/04/25 01:00:26.452 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:00:26.492 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:00:26.532 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:00:26.572 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:26.612 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:00:26.652 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:00:26.692 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:00:26.732 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:00:26.772 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:26.812 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:00:26.852 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:00:26.892 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:26.932 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:26.972 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:27.012 AML_SSV  18.003  1516.947 
SSV 2018/04/25 01:00:27.052 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:27.092 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:27.132 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:27.172 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:27.212 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:27.252 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:00:27.292 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:27.332 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:27.372 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:27.412 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:27.452 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:27.492 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:27.532 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:27.572 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:27.612 AML_SSV  18.003  1516.959 
SSV 2018/04/25 01:00:27.652 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:27.692 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:27.732 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:27.772 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:27.812 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:27.852 AML_SSV  18.002  1516.959 
SSV 2018/04/25 01:00:27.892 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:27.932 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:27.972 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:28.012 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:28.052 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:28.092 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:28.132 AML_SSV  18.004  1516.960 
SSV 2018/04/25 01:00:28.172 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:28.212 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:28.252 AML_SSV  18.003  1516.959 
SSV 2018/04/25 01:00:28.292 AML_SSV  18.002  1516.961 
SSV 2018/04/25 01:00:28.332 AML_SSV  18.002  1516.958 
SSV 2018/04/25 01:00:28.372 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:00:28.412 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:28.452 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:28.492 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:28.532 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:28.572 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:28.612 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:00:28.652 AML_SSV  18.004  1516.960 
SSV 2018/04/25 01:00:28.692 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:28.732 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:00:28.772 AML_SSV  18.002  1516.962 
SSV 2018/04/25 01:00:28.812 AML_SSV  18.003  1516.960 
SSV 2018/04/25 01:00:28.852 AML_SSV  18.003  1516.960 
SSV 2018/04/25 01:00:28.892 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:28.932 AML_SSV  18.003  1516.959 
SSV 2018/04/25 01:00:28.972 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:29.012 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:29.052 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:29.092 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:00:29.132 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:29.172 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:29.212 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:29.252 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:29.292 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:29.332 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:00:29.372 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:29.412 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:29.452 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:29.492 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:29.532 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:29.572 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:29.612 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:29.652 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:29.692 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:00:29.732 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:29.772 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:00:29.812 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:29.852 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:29.892 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:29.932 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:29.972 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:30.013 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:30.052 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:30.092 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:30.133 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:30.172 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:30.212 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:30.252 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:30.292 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:30.332 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:30.373 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:30.412 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:30.452 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:30.492 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:30.533 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:30.572 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:30.612 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:30.652 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:30.693 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:30.733 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:30.772 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:30.813 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:30.853 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:30.893 AML_SSV  18.006  1516.953 
SSV 2018/04/25 01:00:30.932 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:30.972 AML_SSV  18.006  1516.956 
SSV 2018/04/25 01:00:31.013 AML_SSV  18.006  1516.953 
SSV 2018/04/25 01:00:31.053 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:31.093 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:31.133 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:31.173 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:31.213 AML_SSV  18.004  1516.960 
SSV 2018/04/25 01:00:31.253 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:31.293 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:31.333 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:31.373 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:31.413 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:31.453 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:31.493 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:31.533 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:31.573 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:31.613 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:31.653 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:31.693 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:31.733 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:31.773 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:31.813 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:31.853 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:31.893 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:31.933 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:31.973 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:32.013 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:32.053 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:32.093 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:00:32.133 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:32.173 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:32.213 AML_SSV  18.004  1516.962 
SSV 2018/04/25 01:00:32.253 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:32.293 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:32.333 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:32.373 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:32.413 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:32.453 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:32.493 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:32.533 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:32.573 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:32.613 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:32.653 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:32.693 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:32.733 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:32.773 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:32.813 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:32.853 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:32.893 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:00:32.933 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:32.973 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:33.013 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:33.053 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:33.093 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:33.133 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:33.173 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:33.213 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:33.253 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:33.293 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:33.333 AML_SSV  18.004  1516.949 
SSV 2018/04/25 01:00:33.373 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:33.413 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:33.453 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:33.493 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:33.533 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:33.573 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:33.613 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:33.653 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:33.693 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:33.732 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:33.773 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:33.813 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:33.853 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:33.893 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:33.933 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:33.972 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:34.012 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:34.053 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:34.092 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:34.132 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:34.172 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:34.212 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:34.252 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:34.292 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:34.332 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:34.372 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:34.412 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:34.452 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:34.492 AML_SSV  18.006  1516.948 
SSV 2018/04/25 01:00:34.532 AML_SSV  18.006  1516.953 
SSV 2018/04/25 01:00:34.572 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:34.612 AML_SSV  18.006  1516.956 
SSV 2018/04/25 01:00:34.652 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:34.692 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:34.732 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:34.772 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:34.812 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:34.852 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:34.892 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:34.932 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:34.972 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:35.012 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:35.052 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:35.092 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:35.132 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:35.172 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:35.212 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:35.252 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:35.292 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:35.332 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:35.372 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:35.412 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:35.452 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:35.492 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:35.532 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:35.572 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:35.612 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:35.652 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:35.692 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:35.732 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:00:35.772 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:00:35.812 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:35.852 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:35.892 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:35.932 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:35.972 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:36.012 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:36.052 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:36.092 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:36.132 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:36.172 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:36.212 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:36.252 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:36.292 AML_SSV  18.004  1516.949 
SSV 2018/04/25 01:00:36.332 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:36.372 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:36.412 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:36.452 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:36.492 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:36.532 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:36.572 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:36.612 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:36.652 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:36.692 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:36.732 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:36.772 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:36.812 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:36.852 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:36.892 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:36.932 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:36.972 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:37.012 AML_SSV  18.003  1516.951 
SSV 2018/04/25 01:00:37.052 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:00:37.092 AML_SSV  18.004  1516.946 
SSV 2018/04/25 01:00:37.132 AML_SSV  18.005  1516.947 
SSV 2018/04/25 01:00:37.172 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:37.212 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:37.252 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:37.292 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:37.332 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:37.372 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:37.412 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:37.452 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:37.492 AML_SSV  18.004  1516.944 
SSV 2018/04/25 01:00:37.532 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:37.572 AML_SSV  18.004  1516.946 
SSV 2018/04/25 01:00:37.612 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:37.652 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:37.692 AML_SSV  18.003  1516.946 
SSV 2018/04/25 01:00:37.732 AML_SSV  18.004  1516.946 
SSV 2018/04/25 01:00:37.772 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:37.812 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:37.852 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:37.892 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:37.932 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:37.972 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:38.012 AML_SSV  18.004  1516.949 
SSV 2018/04/25 01:00:38.052 AML_SSV  18.003  1516.951 
SSV 2018/04/25 01:00:38.092 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:38.132 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:00:38.172 AML_SSV  18.003  1516.947 
SSV 2018/04/25 01:00:38.212 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:38.252 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:38.293 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:38.332 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:38.372 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:38.412 AML_SSV  18.004  1516.944 
SSV 2018/04/25 01:00:38.453 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:38.492 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:38.532 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:38.572 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:38.612 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:38.652 AML_SSV  18.002  1516.944 
SSV 2018/04/25 01:00:38.692 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:00:38.732 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:00:38.772 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:38.812 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:00:38.852 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:00:38.892 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:00:38.932 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:00:38.972 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:00:39.012 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:39.052 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:39.092 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:39.133 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:00:39.172 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:39.212 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:00:39.253 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:00:39.292 AML_SSV  18.004  1516.944 
SSV 2018/04/25 01:00:39.333 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:39.373 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:39.412 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:39.452 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:00:39.492 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:00:39.533 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:00:39.572 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:39.612 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:39.652 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:39.692 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:39.733 AML_SSV  18.004  1516.946 
SSV 2018/04/25 01:00:39.773 AML_SSV  18.003  1516.945 
SSV 2018/04/25 01:00:39.812 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:39.852 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:39.893 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:39.932 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:39.972 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:40.013 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:40.053 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:40.093 AML_SSV  18.005  1516.947 
SSV 2018/04/25 01:00:40.132 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:40.172 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:40.213 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:40.253 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:40.293 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:40.333 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:40.373 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:40.413 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:40.453 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:40.493 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:40.533 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:40.573 AML_SSV  18.005  1516.946 
SSV 2018/04/25 01:00:40.613 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:40.653 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:40.693 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:40.733 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:40.773 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:40.813 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:40.853 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:40.893 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:40.933 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:00:40.973 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:00:41.013 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:41.053 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:41.093 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:41.133 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:41.173 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:41.213 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:41.253 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:41.293 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:41.333 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:41.373 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:00:41.413 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:00:41.453 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:00:41.493 AML_SSV  18.004  1516.949 
SSV 2018/04/25 01:00:41.533 AML_SSV  18.004  1516.947 
SSV 2018/04/25 01:00:41.573 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:41.613 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:41.653 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:41.693 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:41.733 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:41.773 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:41.813 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:41.853 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:00:41.893 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:41.933 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:41.973 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:00:42.013 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:42.053 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:42.093 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:42.133 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:42.173 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:42.213 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:42.253 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:42.293 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:00:42.333 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:42.373 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:42.413 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:00:42.453 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:00:42.493 AML_SSV  18.003  1516.951 
SSV 2018/04/25 01:00:42.533 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:42.573 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:42.613 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:42.653 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:42.693 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:42.733 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:42.773 AML_SSV  18.003  1516.947 
SSV 2018/04/25 01:00:42.813 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:42.853 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:42.893 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:42.933 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:42.973 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:43.013 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:00:43.053 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:43.093 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:00:43.133 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:00:43.173 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:43.213 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:43.253 AML_SSV  18.005  1516.947 
SSV 2018/04/25 01:00:43.293 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:43.333 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:43.373 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:00:43.413 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:43.453 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:43.493 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:43.533 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:43.573 AML_SSV  18.005  1516.949 
SSV 2018/04/25 01:00:43.613 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:43.653 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:43.693 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:43.733 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:43.773 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:43.813 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:00:43.853 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:43.893 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:43.933 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:43.973 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:44.013 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:44.053 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:44.093 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:44.133 AML_SSV  18.004  1516.948 
SSV 2018/04/25 01:00:44.173 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:44.213 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:44.253 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:44.293 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:44.333 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:44.373 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:44.413 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:44.453 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:00:44.493 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:44.533 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:44.573 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:00:44.613 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:00:44.653 AML_SSV  18.003  1516.949 
SSV 2018/04/25 01:00:44.693 AML_SSV  18.004  1516.950 
SSV 2018/04/25 01:00:44.733 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:44.773 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:44.813 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:44.853 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:44.893 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:44.933 AML_SSV  18.005  1516.948 
SSV 2018/04/25 01:00:44.973 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:45.012 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:45.052 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:45.092 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:00:45.133 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:45.172 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:00:45.212 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:00:45.252 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:45.292 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:45.332 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:45.372 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:45.412 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:45.452 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:45.492 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:45.532 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:45.572 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:45.612 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:45.652 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:45.692 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:45.732 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:45.772 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:45.812 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:45.852 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:45.892 AML_SSV  18.005  1516.952 
SSV 2018/04/25 01:00:45.932 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:45.972 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:00:46.012 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:46.052 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:46.092 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:46.132 AML_SSV  18.005  1516.951 
SSV 2018/04/25 01:00:46.172 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:46.212 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:46.252 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:46.292 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:00:46.332 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:46.372 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:00:46.412 AML_SSV  18.004  1516.963 
SSV 2018/04/25 01:00:46.452 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:46.492 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:46.532 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:46.572 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:00:46.612 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:46.652 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:46.692 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:46.732 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:46.772 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:46.812 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:46.852 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:46.892 AML_SSV  18.005  1516.968 
SSV 2018/04/25 01:00:46.932 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:00:46.972 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:47.012 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:47.052 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:47.092 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:47.132 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:00:47.172 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:47.212 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:47.252 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:47.292 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:00:47.332 AML_SSV  18.006  1516.959 
SSV 2018/04/25 01:00:47.372 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:47.412 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:47.452 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:47.492 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:47.532 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:47.572 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:47.612 AML_SSV  18.005  1516.956 
SSV 2018/04/25 01:00:47.652 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:47.692 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:47.732 AML_SSV  18.004  1516.968 
SSV 2018/04/25 01:00:47.772 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:47.812 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:47.852 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:47.892 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:47.932 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:00:47.972 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:48.012 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:00:48.052 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:48.092 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:48.132 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:00:48.172 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:48.212 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:48.252 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:48.292 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:00:48.332 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:00:48.372 AML_SSV  18.006  1516.959 
SSV 2018/04/25 01:00:48.412 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:48.452 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:48.492 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:00:48.533 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:48.572 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:00:48.612 AML_SSV  18.005  1516.955 
SSV 2018/04/25 01:00:48.652 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:00:48.692 AML_SSV  18.006  1516.965 
SSV 2018/04/25 01:00:48.733 AML_SSV  18.006  1516.962 
SSV 2018/04/25 01:00:48.772 AML_SSV  18.007  1516.964 
SSV 2018/04/25 01:00:48.812 AML_SSV  18.006  1516.964 
SSV 2018/04/25 01:00:48.852 AML_SSV  18.006  1516.962 
SSV 2018/04/25 01:00:48.893 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:00:48.932 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:48.972 AML_SSV  18.005  1516.969 
SSV 2018/04/25 01:00:49.013 AML_SSV  18.005  1516.971 
SSV 2018/04/25 01:00:49.053 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:00:49.093 AML_SSV  18.006  1516.965 
SSV 2018/04/25 01:00:49.133 AML_SSV  18.006  1516.962 
SSV 2018/04/25 01:00:49.172 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:00:49.213 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:00:49.253 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:49.293 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:49.333 AML_SSV  18.006  1516.970 
SSV 2018/04/25 01:00:49.373 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:49.413 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:49.453 AML_SSV  18.006  1516.975 
SSV 2018/04/25 01:00:49.493 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:49.533 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:49.573 AML_SSV  18.005  1516.969 
SSV 2018/04/25 01:00:49.613 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:49.653 AML_SSV  18.005  1516.968 
SSV 2018/04/25 01:00:49.693 AML_SSV  18.005  1516.973 
SSV 2018/04/25 01:00:49.733 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:49.773 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:00:49.813 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:49.853 AML_SSV  18.005  1516.968 
SSV 2018/04/25 01:00:49.893 AML_SSV  18.006  1516.967 
SSV 2018/04/25 01:00:49.933 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:49.973 AML_SSV  18.005  1516.971 
SSV 2018/04/25 01:00:50.013 AML_SSV  18.005  1516.970 
SSV 2018/04/25 01:00:50.053 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:00:50.093 AML_SSV  18.005  1516.974 
SSV 2018/04/25 01:00:50.133 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:00:50.173 AML_SSV  18.005  1516.972 
SSV 2018/04/25 01:00:50.213 AML_SSV  18.005  1516.972 
SSV 2018/04/25 01:00:50.253 AML_SSV  18.005  1516.976 
SSV 2018/04/25 01:00:50.293 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:00:50.333 AML_SSV  18.006  1516.976 
SSV 2018/04/25 01:00:50.373 AML_SSV  18.006  1516.973 
SSV 2018/04/25 01:00:50.413 AML_SSV  18.006  1516.973 
SSV 2018/04/25 01:00:50.453 AML_SSV  18.006  1516.976 
SSV 2018/04/25 01:00:50.493 AML_SSV  18.006  1516.975 
SSV 2018/04/25 01:00:50.533 AML_SSV  18.006  1516.979 
SSV 2018/04/25 01:00:50.573 AML_SSV  18.005  1516.968 
SSV 2018/04/25 01:00:50.613 AML_SSV  18.005  1516.970 
SSV 2018/04/25 01:00:50.653 AML_SSV  18.005  1516.976 
SSV 2018/04/25 01:00:50.693 AML_SSV  18.005  1516.969 
SSV 2018/04/25 01:00:50.733 AML_SSV  18.005  1516.972 
SSV 2018/04/25 01:00:50.773 AML_SSV  18.005  1516.975 
SSV 2018/04/25 01:00:50.813 AML_SSV  18.005  1516.971 
SSV 2018/04/25 01:00:50.853 AML_SSV  18.005  1516.977 
SSV 2018/04/25 01:00:50.893 AML_SSV  18.006  1516.976 
SSV 2018/04/25 01:00:50.933 AML_SSV  18.006  1516.977 
SSV 2018/04/25 01:00:50.973 AML_SSV  18.005  1516.973 
SSV 2018/04/25 01:00:51.013 AML_SSV  18.006  1516.978 
SSV 2018/04/25 01:00:51.053 AML_SSV  18.006  1516.975 
SSV 2018/04/25 01:00:51.093 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:00:51.133 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:51.173 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:51.213 AML_SSV  18.006  1516.972 
SSV 2018/04/25 01:00:51.253 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:51.293 AML_SSV  18.005  1516.977 
SSV 2018/04/25 01:00:51.333 AML_SSV  18.005  1516.973 
SSV 2018/04/25 01:00:51.373 AML_SSV  18.006  1516.973 
SSV 2018/04/25 01:00:51.413 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:51.453 AML_SSV  18.006  1516.978 
SSV 2018/04/25 01:00:51.493 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:51.533 AML_SSV  18.006  1516.975 
SSV 2018/04/25 01:00:51.573 AML_SSV  18.005  1516.973 
SSV 2018/04/25 01:00:51.613 AML_SSV  18.005  1516.974 
SSV 2018/04/25 01:00:51.653 AML_SSV  18.006  1516.975 
SSV 2018/04/25 01:00:51.693 AML_SSV  18.006  1516.980 
SSV 2018/04/25 01:00:51.733 AML_SSV  18.006  1516.976 
SSV 2018/04/25 01:00:51.773 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:51.813 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:00:51.853 AML_SSV  18.007  1516.973 
SSV 2018/04/25 01:00:51.893 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:51.933 AML_SSV  18.007  1516.973 
SSV 2018/04/25 01:00:51.973 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:00:52.013 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:00:52.053 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:00:52.093 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:00:52.133 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:00:52.173 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:00:52.213 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:52.253 AML_SSV  18.007  1516.977 
SSV 2018/04/25 01:00:52.293 AML_SSV  18.007  1516.978 
SSV 2018/04/25 01:00:52.333 AML_SSV  18.007  1516.977 
SSV 2018/04/25 01:00:52.373 AML_SSV  18.007  1516.981 
SSV 2018/04/25 01:00:52.413 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:52.453 AML_SSV  18.008  1516.980 
SSV 2018/04/25 01:00:52.493 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:00:52.533 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:52.573 AML_SSV  18.006  1516.974 
SSV 2018/04/25 01:00:52.613 AML_SSV  18.007  1516.979 
SSV 2018/04/25 01:00:52.653 AML_SSV  18.007  1516.977 
SSV 2018/04/25 01:00:52.693 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:52.733 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:00:52.773 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:00:52.813 AML_SSV  18.009  1516.973 
SSV 2018/04/25 01:00:52.853 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:00:52.893 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:00:52.933 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:00:52.973 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:00:53.013 AML_SSV  18.008  1516.984 
SSV 2018/04/25 01:00:53.053 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:53.093 AML_SSV  18.008  1516.981 
SSV 2018/04/25 01:00:53.133 AML_SSV  18.008  1516.987 
SSV 2018/04/25 01:00:53.173 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:00:53.213 AML_SSV  18.007  1516.979 
SSV 2018/04/25 01:00:53.253 AML_SSV  18.007  1516.977 
SSV 2018/04/25 01:00:53.293 AML_SSV  18.007  1516.978 
SSV 2018/04/25 01:00:53.333 AML_SSV  18.007  1516.977 
SSV 2018/04/25 01:00:53.373 AML_SSV  18.008  1516.984 
SSV 2018/04/25 01:00:53.413 AML_SSV  18.007  1516.981 
SSV 2018/04/25 01:00:53.453 AML_SSV  18.007  1516.980 
SSV 2018/04/25 01:00:53.493 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:00:53.533 AML_SSV  18.010  1516.985 
SSV 2018/04/25 01:00:53.573 AML_SSV  18.010  1516.980 
SSV 2018/04/25 01:00:53.613 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:00:53.653 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:00:53.693 AML_SSV  18.007  1516.988 
SSV 2018/04/25 01:00:53.733 AML_SSV  18.007  1516.987 
SSV 2018/04/25 01:00:53.773 AML_SSV  18.007  1516.985 
SSV 2018/04/25 01:00:53.813 AML_SSV  18.007  1516.985 
SSV 2018/04/25 01:00:53.853 AML_SSV  18.008  1516.986 
SSV 2018/04/25 01:00:53.893 AML_SSV  18.008  1516.985 
SSV 2018/04/25 01:00:53.933 AML_SSV  18.008  1516.986 
SSV 2018/04/25 01:00:53.973 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:00:54.013 AML_SSV  18.008  1516.989 
SSV 2018/04/25 01:00:54.053 AML_SSV  18.008  1516.984 
SSV 2018/04/25 01:00:54.093 AML_SSV  18.008  1516.980 
SSV 2018/04/25 01:00:54.133 AML_SSV  18.007  1516.987 
SSV 2018/04/25 01:00:54.173 AML_SSV  18.008  1516.986 
SSV 2018/04/25 01:00:54.213 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:00:54.253 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:00:54.293 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:00:54.333 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:00:54.373 AML_SSV  18.008  1516.987 
SSV 2018/04/25 01:00:54.413 AML_SSV  18.008  1516.991 
SSV 2018/04/25 01:00:54.453 AML_SSV  18.008  1516.987 
SSV 2018/04/25 01:00:54.493 AML_SSV  18.008  1516.987 
SSV 2018/04/25 01:00:54.533 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:00:54.573 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:00:54.613 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:00:54.653 AML_SSV  18.010  1516.985 
SSV 2018/04/25 01:00:54.693 AML_SSV  18.010  1516.988 
SSV 2018/04/25 01:00:54.733 AML_SSV  18.010  1516.991 
SSV 2018/04/25 01:00:54.773 AML_SSV  18.010  1516.992 
SSV 2018/04/25 01:00:54.813 AML_SSV  18.010  1516.993 
SSV 2018/04/25 01:00:54.853 AML_SSV  18.010  1516.996 
SSV 2018/04/25 01:00:54.893 AML_SSV  18.010  1516.994 
SSV 2018/04/25 01:00:54.933 AML_SSV  18.009  1516.988 
SSV 2018/04/25 01:00:54.973 AML_SSV  18.008  1516.988 
SSV 2018/04/25 01:00:55.013 AML_SSV  18.009  1516.996 
SSV 2018/04/25 01:00:55.053 AML_SSV  18.009  1516.993 
SSV 2018/04/25 01:00:55.093 AML_SSV  18.009  1516.997 
SSV 2018/04/25 01:00:55.133 AML_SSV  18.009  1516.996 
SSV 2018/04/25 01:00:55.173 AML_SSV  18.008  1516.995 
SSV 2018/04/25 01:00:55.213 AML_SSV  18.008  1516.994 
SSV 2018/04/25 01:00:55.253 AML_SSV  18.008  1516.993 
SSV 2018/04/25 01:00:55.293 AML_SSV  18.008  1516.997 
SSV 2018/04/25 01:00:55.333 AML_SSV  18.008  1516.991 
SSV 2018/04/25 01:00:55.373 AML_SSV  18.008  1516.995 
SSV 2018/04/25 01:00:55.413 AML_SSV  18.009  1516.993 
SSV 2018/04/25 01:00:55.453 AML_SSV  18.009  1516.992 
SSV 2018/04/25 01:00:55.493 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:00:55.533 AML_SSV  18.008  1516.996 
SSV 2018/04/25 01:00:55.573 AML_SSV  18.008  1516.996 
SSV 2018/04/25 01:00:55.613 AML_SSV  18.009  1516.995 
SSV 2018/04/25 01:00:55.653 AML_SSV  18.010  1516.989 
SSV 2018/04/25 01:00:55.693 AML_SSV  18.010  1516.988 
SSV 2018/04/25 01:00:55.733 AML_SSV  18.010  1516.986 
SSV 2018/04/25 01:00:55.773 AML_SSV  18.010  1516.982 
SSV 2018/04/25 01:00:55.813 AML_SSV  18.010  1516.982 
SSV 2018/04/25 01:00:55.853 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:00:55.893 AML_SSV  18.010  1516.993 
SSV 2018/04/25 01:00:55.932 AML_SSV  18.010  1516.985 
SSV 2018/04/25 01:00:55.973 AML_SSV  18.010  1516.989 
SSV 2018/04/25 01:00:56.012 AML_SSV  18.009  1516.990 
SSV 2018/04/25 01:00:56.053 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:00:56.092 AML_SSV  18.009  1516.988 
SSV 2018/04/25 01:00:56.132 AML_SSV  18.009  1516.989 
SSV 2018/04/25 01:00:56.173 AML_SSV  18.010  1516.985 
SSV 2018/04/25 01:00:56.212 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:00:56.252 AML_SSV  18.010  1516.987 
SSV 2018/04/25 01:00:56.292 AML_SSV  18.011  1516.990 
SSV 2018/04/25 01:00:56.332 AML_SSV  18.011  1516.991 
SSV 2018/04/25 01:00:56.372 AML_SSV  18.010  1516.989 
SSV 2018/04/25 01:00:56.412 AML_SSV  18.011  1516.989 
SSV 2018/04/25 01:00:56.452 AML_SSV  18.010  1516.989 
SSV 2018/04/25 01:00:56.492 AML_SSV  18.011  1516.993 
SSV 2018/04/25 01:00:56.532 AML_SSV  18.011  1516.994 
SSV 2018/04/25 01:00:56.572 AML_SSV  18.010  1516.980 
SSV 2018/04/25 01:00:56.612 AML_SSV  18.010  1516.985 
SSV 2018/04/25 01:00:56.652 AML_SSV  18.011  1516.988 
SSV 2018/04/25 01:00:56.692 AML_SSV  18.011  1516.990 
SSV 2018/04/25 01:00:56.732 AML_SSV  18.011  1516.995 
SSV 2018/04/25 01:00:56.772 AML_SSV  18.011  1516.986 
SSV 2018/04/25 01:00:56.812 AML_SSV  18.011  1516.995 
SSV 2018/04/25 01:00:56.852 AML_SSV  18.011  1516.989 
SSV 2018/04/25 01:00:56.892 AML_SSV  18.011  1516.987 
SSV 2018/04/25 01:00:56.932 AML_SSV  18.011  1516.994 
SSV 2018/04/25 01:00:56.972 AML_SSV  18.010  1516.991 
SSV 2018/04/25 01:00:57.012 AML_SSV  18.010  1516.991 
SSV 2018/04/25 01:00:57.052 AML_SSV  18.010  1516.991 
SSV 2018/04/25 01:00:57.092 AML_SSV  18.010  1516.994 
SSV 2018/04/25 01:00:57.132 AML_SSV  18.010  1516.992 
SSV 2018/04/25 01:00:57.172 AML_SSV  18.011  1516.991 
SSV 2018/04/25 01:00:57.213 AML_SSV  18.012  1516.991 
SSV 2018/04/25 01:00:57.253 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:00:57.293 AML_SSV  18.012  1516.986 
SSV 2018/04/25 01:00:57.333 AML_SSV  18.012  1516.993 
SSV 2018/04/25 01:00:57.372 AML_SSV  18.011  1516.993 
SSV 2018/04/25 01:00:57.412 AML_SSV  18.011  1516.991 
SSV 2018/04/25 01:00:57.453 AML_SSV  18.012  1516.992 
SSV 2018/04/25 01:00:57.493 AML_SSV  18.013  1516.989 
SSV 2018/04/25 01:00:57.533 AML_SSV  18.012  1516.991 
SSV 2018/04/25 01:00:57.573 AML_SSV  18.011  1516.988 
SSV 2018/04/25 01:00:57.612 AML_SSV  18.011  1516.989 
SSV 2018/04/25 01:00:57.652 AML_SSV  18.011  1516.992 
SSV 2018/04/25 01:00:57.693 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:00:57.733 AML_SSV  18.012  1516.992 
SSV 2018/04/25 01:00:57.773 AML_SSV  18.012  1516.999 
SSV 2018/04/25 01:00:57.813 AML_SSV  18.013  1516.994 
SSV 2018/04/25 01:00:57.853 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:00:57.893 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:00:57.933 AML_SSV  18.012  1516.999 
SSV 2018/04/25 01:00:57.973 AML_SSV  18.012  1516.995 
SSV 2018/04/25 01:00:58.013 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:00:58.053 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:00:58.093 AML_SSV  18.011  1516.996 
SSV 2018/04/25 01:00:58.132 AML_SSV  18.010  1516.995 
SSV 2018/04/25 01:00:58.172 AML_SSV  18.010  1516.997 
SSV 2018/04/25 01:00:58.213 AML_SSV  18.011  1516.990 
SSV 2018/04/25 01:00:58.253 AML_SSV  18.012  1516.993 
SSV 2018/04/25 01:00:58.293 AML_SSV  18.013  1517.001 
SSV 2018/04/25 01:00:58.333 AML_SSV  18.013  1516.989 
SSV 2018/04/25 01:00:58.373 AML_SSV  18.013  1517.000 
SSV 2018/04/25 01:00:58.413 AML_SSV  18.013  1516.997 
SSV 2018/04/25 01:00:58.453 AML_SSV  18.013  1516.995 
SSV 2018/04/25 01:00:58.493 AML_SSV  18.012  1516.992 
SSV 2018/04/25 01:00:58.533 AML_SSV  18.011  1516.994 
SSV 2018/04/25 01:00:58.572 AML_SSV  18.010  1516.985 
SSV 2018/04/25 01:00:58.613 AML_SSV  18.011  1516.991 
SSV 2018/04/25 01:00:58.653 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:00:58.693 AML_SSV  18.012  1516.995 
SSV 2018/04/25 01:00:58.733 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:00:58.773 AML_SSV  18.011  1516.991 
SSV 2018/04/25 01:00:58.813 AML_SSV  18.011  1516.996 
SSV 2018/04/25 01:00:58.853 AML_SSV  18.011  1516.994 
SSV 2018/04/25 01:00:58.893 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:00:58.933 AML_SSV  18.012  1516.991 
SSV 2018/04/25 01:00:58.973 AML_SSV  18.013  1516.998 
SSV 2018/04/25 01:00:59.013 AML_SSV  18.013  1516.995 
SSV 2018/04/25 01:00:59.053 AML_SSV  18.013  1516.991 
SSV 2018/04/25 01:00:59.093 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:00:59.133 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:00:59.173 AML_SSV  18.011  1516.990 
SSV 2018/04/25 01:00:59.213 AML_SSV  18.011  1516.998 
SSV 2018/04/25 01:00:59.253 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:00:59.293 AML_SSV  18.012  1516.993 
SSV 2018/04/25 01:00:59.333 AML_SSV  18.013  1516.990 
SSV 2018/04/25 01:00:59.373 AML_SSV  18.013  1516.993 
SSV 2018/04/25 01:00:59.413 AML_SSV  18.013  1516.995 
SSV 2018/04/25 01:00:59.453 AML_SSV  18.012  1516.989 
SSV 2018/04/25 01:00:59.493 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:00:59.533 AML_SSV  18.012  1516.997 
SSV 2018/04/25 01:00:59.573 AML_SSV  18.012  1516.991 
SSV 2018/04/25 01:00:59.613 AML_SSV  18.013  1516.995 
SSV 2018/04/25 01:00:59.653 AML_SSV  18.013  1516.996 
SSV 2018/04/25 01:00:59.693 AML_SSV  18.013  1516.994 
SSV 2018/04/25 01:00:59.733 AML_SSV  18.013  1516.995 
SSV 2018/04/25 01:00:59.773 AML_SSV  18.013  1516.993 
SSV 2018/04/25 01:00:59.813 AML_SSV  18.013  1516.992 
SSV 2018/04/25 01:00:59.853 AML_SSV  18.013  1516.996 
SSV 2018/04/25 01:00:59.893 AML_SSV  18.013  1516.996 
SSV 2018/04/25 01:00:59.933 AML_SSV  18.012  1516.995 
SSV 2018/04/25 01:00:59.973 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:00.013 AML_SSV  18.012  1517.000 
SSV 2018/04/25 01:01:00.053 AML_SSV  18.013  1516.997 
SSV 2018/04/25 01:01:00.093 AML_SSV  18.013  1516.992 
SSV 2018/04/25 01:01:00.133 AML_SSV  18.012  1516.995 
SSV 2018/04/25 01:01:00.173 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:01:00.213 AML_SSV  18.011  1516.994 
SSV 2018/04/25 01:01:00.253 AML_SSV  18.011  1516.995 
SSV 2018/04/25 01:01:00.293 AML_SSV  18.011  1516.997 
SSV 2018/04/25 01:01:00.333 AML_SSV  18.011  1516.994 
SSV 2018/04/25 01:01:00.373 AML_SSV  18.011  1516.995 
SSV 2018/04/25 01:01:00.413 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:01:00.453 AML_SSV  18.013  1516.993 
SSV 2018/04/25 01:01:00.493 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:01:00.533 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:01:00.573 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:01:00.613 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:01:00.653 AML_SSV  18.013  1516.999 
SSV 2018/04/25 01:01:00.693 AML_SSV  18.013  1516.995 
SSV 2018/04/25 01:01:00.733 AML_SSV  18.012  1516.997 
SSV 2018/04/25 01:01:00.773 AML_SSV  18.012  1516.993 
SSV 2018/04/25 01:01:00.813 AML_SSV  18.012  1516.998 
SSV 2018/04/25 01:01:00.853 AML_SSV  18.012  1516.995 
SSV 2018/04/25 01:01:00.893 AML_SSV  18.012  1516.996 
SSV 2018/04/25 01:01:00.933 AML_SSV  18.012  1516.995 
SSV 2018/04/25 01:01:00.973 AML_SSV  18.011  1516.991 
SSV 2018/04/25 01:01:01.013 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:01.053 AML_SSV  18.013  1516.998 
SSV 2018/04/25 01:01:01.093 AML_SSV  18.014  1516.989 
SSV 2018/04/25 01:01:01.133 AML_SSV  18.014  1516.995 
SSV 2018/04/25 01:01:01.173 AML_SSV  18.014  1516.993 
SSV 2018/04/25 01:01:01.213 AML_SSV  18.013  1516.991 
SSV 2018/04/25 01:01:01.253 AML_SSV  18.013  1516.994 
SSV 2018/04/25 01:01:01.293 AML_SSV  18.013  1516.995 
SSV 2018/04/25 01:01:01.333 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:01.373 AML_SSV  18.013  1516.990 
SSV 2018/04/25 01:01:01.413 AML_SSV  18.013  1516.988 
SSV 2018/04/25 01:01:01.453 AML_SSV  18.013  1516.989 
SSV 2018/04/25 01:01:01.493 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:01:01.533 AML_SSV  18.012  1516.993 
SSV 2018/04/25 01:01:01.573 AML_SSV  18.011  1516.988 
SSV 2018/04/25 01:01:01.613 AML_SSV  18.012  1516.991 
SSV 2018/04/25 01:01:01.653 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:01:01.693 AML_SSV  18.013  1516.982 
SSV 2018/04/25 01:01:01.733 AML_SSV  18.014  1516.984 
SSV 2018/04/25 01:01:01.773 AML_SSV  18.013  1516.986 
SSV 2018/04/25 01:01:01.813 AML_SSV  18.012  1516.993 
SSV 2018/04/25 01:01:01.853 AML_SSV  18.011  1516.993 
SSV 2018/04/25 01:01:01.893 AML_SSV  18.011  1516.990 
SSV 2018/04/25 01:01:01.933 AML_SSV  18.011  1516.993 
SSV 2018/04/25 01:01:01.973 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:01:02.013 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:02.053 AML_SSV  18.011  1516.993 
SSV 2018/04/25 01:01:02.093 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:01:02.133 AML_SSV  18.012  1516.984 
SSV 2018/04/25 01:01:02.173 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:01:02.213 AML_SSV  18.012  1516.986 
SSV 2018/04/25 01:01:02.253 AML_SSV  18.013  1516.986 
SSV 2018/04/25 01:01:02.293 AML_SSV  18.012  1516.987 
SSV 2018/04/25 01:01:02.333 AML_SSV  18.012  1516.987 
SSV 2018/04/25 01:01:02.373 AML_SSV  18.013  1516.994 
SSV 2018/04/25 01:01:02.413 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:01:02.453 AML_SSV  18.013  1516.983 
SSV 2018/04/25 01:01:02.493 AML_SSV  18.013  1516.986 
SSV 2018/04/25 01:01:02.533 AML_SSV  18.013  1516.996 
SSV 2018/04/25 01:01:02.573 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:02.613 AML_SSV  18.012  1516.992 
SSV 2018/04/25 01:01:02.653 AML_SSV  18.011  1516.988 
SSV 2018/04/25 01:01:02.693 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:02.733 AML_SSV  18.013  1516.997 
SSV 2018/04/25 01:01:02.773 AML_SSV  18.013  1516.993 
SSV 2018/04/25 01:01:02.813 AML_SSV  18.012  1516.993 
SSV 2018/04/25 01:01:02.853 AML_SSV  18.011  1516.992 
SSV 2018/04/25 01:01:02.893 AML_SSV  18.011  1516.989 
SSV 2018/04/25 01:01:02.933 AML_SSV  18.012  1516.997 
SSV 2018/04/25 01:01:02.973 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:03.013 AML_SSV  18.013  1516.993 
SSV 2018/04/25 01:01:03.053 AML_SSV  18.013  1516.988 
SSV 2018/04/25 01:01:03.093 AML_SSV  18.013  1516.991 
SSV 2018/04/25 01:01:03.133 AML_SSV  18.012  1516.991 
SSV 2018/04/25 01:01:03.173 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:01:03.213 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:03.253 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:03.293 AML_SSV  18.012  1516.990 
SSV 2018/04/25 01:01:03.333 AML_SSV  18.010  1516.988 
SSV 2018/04/25 01:01:03.373 AML_SSV  18.011  1516.990 
SSV 2018/04/25 01:01:03.413 AML_SSV  18.011  1516.996 
SSV 2018/04/25 01:01:03.453 AML_SSV  18.011  1516.994 
SSV 2018/04/25 01:01:03.493 AML_SSV  18.012  1516.994 
SSV 2018/04/25 01:01:03.533 AML_SSV  18.012  1516.988 
SSV 2018/04/25 01:01:03.573 AML_SSV  18.012  1516.986 
SSV 2018/04/25 01:01:03.613 AML_SSV  18.012  1516.983 
SSV 2018/04/25 01:01:03.653 AML_SSV  18.013  1516.984 
SSV 2018/04/25 01:01:03.693 AML_SSV  18.013  1516.987 
SSV 2018/04/25 01:01:03.733 AML_SSV  18.012  1516.984 
SSV 2018/04/25 01:01:03.773 AML_SSV  18.012  1516.991 
SSV 2018/04/25 01:01:03.813 AML_SSV  18.010  1516.987 
SSV 2018/04/25 01:01:03.853 AML_SSV  18.011  1516.981 
SSV 2018/04/25 01:01:03.893 AML_SSV  18.012  1516.979 
SSV 2018/04/25 01:01:03.933 AML_SSV  18.012  1516.984 
SSV 2018/04/25 01:01:03.973 AML_SSV  18.012  1516.985 
SSV 2018/04/25 01:01:04.013 AML_SSV  18.010  1516.982 
SSV 2018/04/25 01:01:04.053 AML_SSV  18.011  1516.983 
SSV 2018/04/25 01:01:04.093 AML_SSV  18.010  1516.986 
SSV 2018/04/25 01:01:04.133 AML_SSV  18.011  1516.978 
SSV 2018/04/25 01:01:04.173 AML_SSV  18.012  1516.983 
SSV 2018/04/25 01:01:04.213 AML_SSV  18.012  1516.982 
SSV 2018/04/25 01:01:04.253 AML_SSV  18.012  1516.981 
SSV 2018/04/25 01:01:04.293 AML_SSV  18.011  1516.981 
SSV 2018/04/25 01:01:04.333 AML_SSV  18.012  1516.983 
SSV 2018/04/25 01:01:04.373 AML_SSV  18.012  1516.979 
SSV 2018/04/25 01:01:04.413 AML_SSV  18.013  1516.979 
SSV 2018/04/25 01:01:04.453 AML_SSV  18.013  1516.979 
SSV 2018/04/25 01:01:04.493 AML_SSV  18.012  1516.978 
SSV 2018/04/25 01:01:04.533 AML_SSV  18.012  1516.983 
SSV 2018/04/25 01:01:04.573 AML_SSV  18.011  1516.983 
SSV 2018/04/25 01:01:04.613 AML_SSV  18.011  1516.978 
SSV 2018/04/25 01:01:04.654 AML_SSV  18.012  1516.982 
SSV 2018/04/25 01:01:04.693 AML_SSV  18.012  1516.979 
SSV 2018/04/25 01:01:04.733 AML_SSV  18.011  1516.984 
SSV 2018/04/25 01:01:04.773 AML_SSV  18.012  1516.985 
SSV 2018/04/25 01:01:04.813 AML_SSV  18.011  1516.981 
SSV 2018/04/25 01:01:04.853 AML_SSV  18.011  1516.973 
SSV 2018/04/25 01:01:04.893 AML_SSV  18.010  1516.983 
SSV 2018/04/25 01:01:04.933 AML_SSV  18.010  1516.978 
SSV 2018/04/25 01:01:04.973 AML_SSV  18.011  1516.977 
SSV 2018/04/25 01:01:05.013 AML_SSV  18.011  1516.978 
SSV 2018/04/25 01:01:05.053 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:01:05.093 AML_SSV  18.010  1516.974 
SSV 2018/04/25 01:01:05.133 AML_SSV  18.010  1516.977 
SSV 2018/04/25 01:01:05.173 AML_SSV  18.011  1516.978 
SSV 2018/04/25 01:01:05.213 AML_SSV  18.010  1516.980 
SSV 2018/04/25 01:01:05.253 AML_SSV  18.010  1516.980 
SSV 2018/04/25 01:01:05.293 AML_SSV  18.010  1516.983 
SSV 2018/04/25 01:01:05.333 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:01:05.373 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:05.413 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:05.453 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:01:05.493 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:01:05.533 AML_SSV  18.008  1516.981 
SSV 2018/04/25 01:01:05.573 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:05.613 AML_SSV  18.010  1516.981 
SSV 2018/04/25 01:01:05.653 AML_SSV  18.010  1516.986 
SSV 2018/04/25 01:01:05.693 AML_SSV  18.010  1516.975 
SSV 2018/04/25 01:01:05.733 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:05.773 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:05.813 AML_SSV  18.008  1516.984 
SSV 2018/04/25 01:01:05.853 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:01:05.894 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:05.933 AML_SSV  18.010  1516.979 
SSV 2018/04/25 01:01:05.973 AML_SSV  18.010  1516.981 
SSV 2018/04/25 01:01:06.014 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:06.053 AML_SSV  18.008  1516.981 
SSV 2018/04/25 01:01:06.093 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:06.133 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:06.173 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:06.213 AML_SSV  18.008  1516.985 
SSV 2018/04/25 01:01:06.253 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:06.293 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:06.333 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:01:06.373 AML_SSV  18.008  1516.981 
SSV 2018/04/25 01:01:06.413 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:01:06.453 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:06.493 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:01:06.533 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:06.573 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:01:06.613 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:06.653 AML_SSV  18.010  1516.987 
SSV 2018/04/25 01:01:06.693 AML_SSV  18.010  1516.980 
SSV 2018/04/25 01:01:06.733 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:06.773 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:01:06.813 AML_SSV  18.010  1516.980 
SSV 2018/04/25 01:01:06.853 AML_SSV  18.010  1516.983 
SSV 2018/04/25 01:01:06.893 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:01:06.934 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:06.973 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:07.014 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:07.053 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:07.092 AML_SSV  18.010  1516.983 
SSV 2018/04/25 01:01:07.133 AML_SSV  18.010  1516.981 
SSV 2018/04/25 01:01:07.173 AML_SSV  18.011  1516.979 
SSV 2018/04/25 01:01:07.213 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:07.253 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:01:07.293 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:07.333 AML_SSV  18.008  1516.987 
SSV 2018/04/25 01:01:07.373 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:07.413 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:01:07.453 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:07.493 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:07.532 AML_SSV  18.010  1516.979 
SSV 2018/04/25 01:01:07.573 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:01:07.613 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:01:07.653 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:07.693 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:07.733 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:01:07.773 AML_SSV  18.008  1516.980 
SSV 2018/04/25 01:01:07.813 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:07.853 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:01:07.892 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:01:07.933 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:07.973 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:08.013 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:08.053 AML_SSV  18.008  1516.981 
SSV 2018/04/25 01:01:08.093 AML_SSV  18.009  1516.989 
SSV 2018/04/25 01:01:08.133 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:08.173 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:08.213 AML_SSV  18.010  1516.979 
SSV 2018/04/25 01:01:08.253 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:08.293 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:08.333 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:08.373 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:08.413 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:08.453 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:08.493 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:08.533 AML_SSV  18.008  1516.985 
SSV 2018/04/25 01:01:08.573 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:08.613 AML_SSV  18.008  1516.981 
SSV 2018/04/25 01:01:08.653 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:08.693 AML_SSV  18.010  1516.979 
SSV 2018/04/25 01:01:08.733 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:08.773 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:08.813 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:08.853 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:01:08.893 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:08.933 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:08.973 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:09.013 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:09.053 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:09.093 AML_SSV  18.008  1516.980 
SSV 2018/04/25 01:01:09.133 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:01:09.173 AML_SSV  18.007  1516.983 
SSV 2018/04/25 01:01:09.213 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:01:09.253 AML_SSV  18.007  1516.982 
SSV 2018/04/25 01:01:09.293 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:01:09.333 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:09.373 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:09.413 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:01:09.453 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:09.493 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:09.533 AML_SSV  18.010  1516.983 
SSV 2018/04/25 01:01:09.573 AML_SSV  18.010  1516.983 
SSV 2018/04/25 01:01:09.613 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:09.653 AML_SSV  18.009  1516.988 
SSV 2018/04/25 01:01:09.693 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:09.733 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:09.773 AML_SSV  18.008  1516.980 
SSV 2018/04/25 01:01:09.813 AML_SSV  18.008  1516.984 
SSV 2018/04/25 01:01:09.853 AML_SSV  18.008  1516.985 
SSV 2018/04/25 01:01:09.893 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:09.933 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:09.973 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:10.013 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:10.053 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:10.093 AML_SSV  18.008  1516.982 
SSV 2018/04/25 01:01:10.133 AML_SSV  18.008  1516.990 
SSV 2018/04/25 01:01:10.173 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:01:10.213 AML_SSV  18.010  1516.979 
SSV 2018/04/25 01:01:10.253 AML_SSV  18.011  1516.982 
SSV 2018/04/25 01:01:10.293 AML_SSV  18.010  1516.983 
SSV 2018/04/25 01:01:10.333 AML_SSV  18.010  1516.982 
SSV 2018/04/25 01:01:10.373 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:10.413 AML_SSV  18.009  1516.987 
SSV 2018/04/25 01:01:10.453 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:01:10.493 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:10.533 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:10.573 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:01:10.613 AML_SSV  18.008  1516.991 
SSV 2018/04/25 01:01:10.653 AML_SSV  18.009  1516.992 
SSV 2018/04/25 01:01:10.693 AML_SSV  18.008  1516.990 
SSV 2018/04/25 01:01:10.733 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:10.773 AML_SSV  18.009  1516.989 
SSV 2018/04/25 01:01:10.813 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:10.853 AML_SSV  18.009  1516.989 
SSV 2018/04/25 01:01:10.893 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:10.933 AML_SSV  18.009  1516.988 
SSV 2018/04/25 01:01:10.973 AML_SSV  18.008  1516.984 
SSV 2018/04/25 01:01:11.013 AML_SSV  18.008  1516.985 
SSV 2018/04/25 01:01:11.053 AML_SSV  18.009  1516.982 
SSV 2018/04/25 01:01:11.093 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:11.133 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:11.173 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:11.213 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:11.253 AML_SSV  18.008  1516.990 
SSV 2018/04/25 01:01:11.293 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:11.333 AML_SSV  18.008  1516.995 
SSV 2018/04/25 01:01:11.373 AML_SSV  18.008  1516.988 
SSV 2018/04/25 01:01:11.413 AML_SSV  18.008  1516.989 
SSV 2018/04/25 01:01:11.453 AML_SSV  18.008  1516.982 
SSV 2018/04/25 01:01:11.493 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:11.533 AML_SSV  18.008  1516.989 
SSV 2018/04/25 01:01:11.573 AML_SSV  18.008  1516.993 
SSV 2018/04/25 01:01:11.613 AML_SSV  18.008  1516.988 
SSV 2018/04/25 01:01:11.653 AML_SSV  18.009  1516.992 
SSV 2018/04/25 01:01:11.693 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:11.733 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:11.773 AML_SSV  18.008  1516.984 
SSV 2018/04/25 01:01:11.813 AML_SSV  18.008  1516.987 
SSV 2018/04/25 01:01:11.853 AML_SSV  18.008  1516.989 
SSV 2018/04/25 01:01:11.893 AML_SSV  18.010  1516.987 
SSV 2018/04/25 01:01:11.933 AML_SSV  18.010  1516.991 
SSV 2018/04/25 01:01:11.973 AML_SSV  18.009  1516.990 
SSV 2018/04/25 01:01:12.013 AML_SSV  18.008  1516.988 
SSV 2018/04/25 01:01:12.053 AML_SSV  18.008  1516.990 
SSV 2018/04/25 01:01:12.093 AML_SSV  18.008  1516.994 
SSV 2018/04/25 01:01:12.133 AML_SSV  18.008  1516.988 
SSV 2018/04/25 01:01:12.173 AML_SSV  18.009  1516.984 
SSV 2018/04/25 01:01:12.213 AML_SSV  18.009  1516.987 
SSV 2018/04/25 01:01:12.253 AML_SSV  18.009  1516.983 
SSV 2018/04/25 01:01:12.293 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:12.333 AML_SSV  18.010  1516.988 
SSV 2018/04/25 01:01:12.373 AML_SSV  18.010  1516.994 
SSV 2018/04/25 01:01:12.413 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:01:12.453 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:01:12.493 AML_SSV  18.009  1516.987 
SSV 2018/04/25 01:01:12.533 AML_SSV  18.008  1516.991 
SSV 2018/04/25 01:01:12.573 AML_SSV  18.008  1516.990 
SSV 2018/04/25 01:01:12.613 AML_SSV  18.008  1516.983 
SSV 2018/04/25 01:01:12.653 AML_SSV  18.010  1516.980 
SSV 2018/04/25 01:01:12.693 AML_SSV  18.010  1516.982 
SSV 2018/04/25 01:01:12.733 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:01:12.773 AML_SSV  18.010  1516.981 
SSV 2018/04/25 01:01:12.813 AML_SSV  18.009  1516.988 
SSV 2018/04/25 01:01:12.853 AML_SSV  18.008  1516.986 
SSV 2018/04/25 01:01:12.893 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:12.933 AML_SSV  18.009  1516.986 
SSV 2018/04/25 01:01:12.973 AML_SSV  18.009  1516.987 
SSV 2018/04/25 01:01:13.013 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:01:13.053 AML_SSV  18.008  1516.982 
SSV 2018/04/25 01:01:13.093 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:13.133 AML_SSV  18.009  1516.980 
SSV 2018/04/25 01:01:13.173 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:13.213 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:01:13.253 AML_SSV  18.008  1516.981 
SSV 2018/04/25 01:01:13.293 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:13.333 AML_SSV  18.009  1516.985 
SSV 2018/04/25 01:01:13.373 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:13.413 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:13.453 AML_SSV  18.010  1516.984 
SSV 2018/04/25 01:01:13.493 AML_SSV  18.010  1516.981 
SSV 2018/04/25 01:01:13.533 AML_SSV  18.008  1516.982 
SSV 2018/04/25 01:01:13.573 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:01:13.613 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:01:13.653 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:01:13.693 AML_SSV  18.009  1516.970 
SSV 2018/04/25 01:01:13.733 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:13.773 AML_SSV  18.009  1516.981 
SSV 2018/04/25 01:01:13.813 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:01:13.853 AML_SSV  18.008  1516.978 
SSV 2018/04/25 01:01:13.893 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:13.933 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:01:13.973 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:14.013 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:14.053 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:01:14.093 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:14.133 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:14.173 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:01:14.213 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:14.253 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:01:14.293 AML_SSV  18.009  1516.975 
SSV 2018/04/25 01:01:14.333 AML_SSV  18.010  1516.975 
SSV 2018/04/25 01:01:14.373 AML_SSV  18.010  1516.977 
SSV 2018/04/25 01:01:14.413 AML_SSV  18.010  1516.974 
SSV 2018/04/25 01:01:14.453 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:14.493 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:01:14.533 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:01:14.573 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:01:14.613 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:14.653 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:01:14.693 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:14.733 AML_SSV  18.009  1516.977 
SSV 2018/04/25 01:01:14.773 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:01:14.813 AML_SSV  18.009  1516.978 
SSV 2018/04/25 01:01:14.853 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:14.893 AML_SSV  18.010  1516.975 
SSV 2018/04/25 01:01:14.933 AML_SSV  18.010  1516.977 
SSV 2018/04/25 01:01:14.973 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:01:15.013 AML_SSV  18.009  1516.979 
SSV 2018/04/25 01:01:15.053 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:01:15.093 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:01:15.133 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:01:15.173 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:01:15.213 AML_SSV  18.009  1516.974 
SSV 2018/04/25 01:01:15.253 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:01:15.293 AML_SSV  18.007  1516.969 
SSV 2018/04/25 01:01:15.333 AML_SSV  18.007  1516.973 
SSV 2018/04/25 01:01:15.373 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:01:15.413 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:01:15.454 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:01:15.493 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:01:15.533 AML_SSV  18.008  1516.976 
SSV 2018/04/25 01:01:15.574 AML_SSV  18.009  1516.976 
SSV 2018/04/25 01:01:15.613 AML_SSV  18.009  1516.970 
SSV 2018/04/25 01:01:15.653 AML_SSV  18.009  1516.970 
SSV 2018/04/25 01:01:15.693 AML_SSV  18.009  1516.971 
SSV 2018/04/25 01:01:15.733 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:01:15.773 AML_SSV  18.008  1516.979 
SSV 2018/04/25 01:01:15.813 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:01:15.853 AML_SSV  18.008  1516.974 
SSV 2018/04/25 01:01:15.893 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:01:15.933 AML_SSV  18.008  1516.977 
SSV 2018/04/25 01:01:15.974 AML_SSV  18.008  1516.966 
SSV 2018/04/25 01:01:16.013 AML_SSV  18.008  1516.969 
SSV 2018/04/25 01:01:16.053 AML_SSV  18.008  1516.965 
SSV 2018/04/25 01:01:16.093 AML_SSV  18.008  1516.969 
SSV 2018/04/25 01:01:16.134 AML_SSV  18.007  1516.972 
SSV 2018/04/25 01:01:16.174 AML_SSV  18.007  1516.969 
SSV 2018/04/25 01:01:16.214 AML_SSV  18.007  1516.965 
SSV 2018/04/25 01:01:16.254 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:01:16.293 AML_SSV  18.008  1516.964 
SSV 2018/04/25 01:01:16.334 AML_SSV  18.007  1516.965 
SSV 2018/04/25 01:01:16.374 AML_SSV  18.007  1516.975 
SSV 2018/04/25 01:01:16.414 AML_SSV  18.006  1516.976 
SSV 2018/04/25 01:01:16.454 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:01:16.494 AML_SSV  18.007  1516.974 
SSV 2018/04/25 01:01:16.534 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:01:16.574 AML_SSV  18.008  1516.975 
SSV 2018/04/25 01:01:16.614 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:01:16.654 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:01:16.694 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:01:16.734 AML_SSV  18.008  1516.973 
SSV 2018/04/25 01:01:16.774 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:01:16.814 AML_SSV  18.007  1516.976 
SSV 2018/04/25 01:01:16.854 AML_SSV  18.007  1516.966 
SSV 2018/04/25 01:01:16.894 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:01:16.934 AML_SSV  18.008  1516.968 
SSV 2018/04/25 01:01:16.974 AML_SSV  18.008  1516.963 
SSV 2018/04/25 01:01:17.014 AML_SSV  18.008  1516.968 
SSV 2018/04/25 01:01:17.054 AML_SSV  18.007  1516.966 
SSV 2018/04/25 01:01:17.094 AML_SSV  18.008  1516.972 
SSV 2018/04/25 01:01:17.134 AML_SSV  18.008  1516.967 
SSV 2018/04/25 01:01:17.174 AML_SSV  18.008  1516.971 
SSV 2018/04/25 01:01:17.214 AML_SSV  18.008  1516.970 
SSV 2018/04/25 01:01:17.254 AML_SSV  18.008  1516.968 
SSV 2018/04/25 01:01:17.294 AML_SSV  18.006  1516.968 
SSV 2018/04/25 01:01:17.334 AML_SSV  18.006  1516.968 
SSV 2018/04/25 01:01:17.374 AML_SSV  18.006  1516.965 
SSV 2018/04/25 01:01:17.414 AML_SSV  18.005  1516.969 
SSV 2018/04/25 01:01:17.454 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:01:17.494 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:01:17.534 AML_SSV  18.006  1516.965 
SSV 2018/04/25 01:01:17.574 AML_SSV  18.007  1516.962 
SSV 2018/04/25 01:01:17.614 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:01:17.654 AML_SSV  18.006  1516.968 
SSV 2018/04/25 01:01:17.694 AML_SSV  18.006  1516.964 
SSV 2018/04/25 01:01:17.734 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:01:17.774 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:01:17.814 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:01:17.854 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:01:17.894 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:01:17.934 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:01:17.974 AML_SSV  18.006  1516.964 
SSV 2018/04/25 01:01:18.014 AML_SSV  18.006  1516.955 
SSV 2018/04/25 01:01:18.054 AML_SSV  18.007  1516.964 
SSV 2018/04/25 01:01:18.094 AML_SSV  18.006  1516.959 
SSV 2018/04/25 01:01:18.134 AML_SSV  18.006  1516.970 
SSV 2018/04/25 01:01:18.174 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:01:18.214 AML_SSV  18.006  1516.964 
SSV 2018/04/25 01:01:18.254 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:01:18.294 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:01:18.333 AML_SSV  18.007  1516.963 
SSV 2018/04/25 01:01:18.373 AML_SSV  18.006  1516.961 
SSV 2018/04/25 01:01:18.413 AML_SSV  18.007  1516.963 
SSV 2018/04/25 01:01:18.453 AML_SSV  18.005  1516.964 
SSV 2018/04/25 01:01:18.493 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:01:18.533 AML_SSV  18.005  1516.967 
SSV 2018/04/25 01:01:18.573 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:01:18.613 AML_SSV  18.005  1516.963 
SSV 2018/04/25 01:01:18.653 AML_SSV  18.006  1516.963 
SSV 2018/04/25 01:01:18.693 AML_SSV  18.005  1516.962 
SSV 2018/04/25 01:01:18.733 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:01:18.773 AML_SSV  18.005  1516.968 
SSV 2018/04/25 01:01:18.813 AML_SSV  18.005  1516.966 
SSV 2018/04/25 01:01:18.853 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:01:18.893 AML_SSV  18.006  1516.955 
SSV 2018/04/25 01:01:18.933 AML_SSV  18.006  1516.955 
SSV 2018/04/25 01:01:18.973 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:01:19.013 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:01:19.053 AML_SSV  18.006  1516.957 
SSV 2018/04/25 01:01:19.093 AML_SSV  18.006  1516.962 
SSV 2018/04/25 01:01:19.133 AML_SSV  18.006  1516.966 
SSV 2018/04/25 01:01:19.173 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:01:19.213 AML_SSV  18.007  1516.958 
SSV 2018/04/25 01:01:19.253 AML_SSV  18.008  1516.958 
SSV 2018/04/25 01:01:19.293 AML_SSV  18.007  1516.955 
SSV 2018/04/25 01:01:19.333 AML_SSV  18.007  1516.955 
SSV 2018/04/25 01:01:19.373 AML_SSV  18.007  1516.959 
SSV 2018/04/25 01:01:19.413 AML_SSV  18.006  1516.956 
SSV 2018/04/25 01:01:19.453 AML_SSV  18.007  1516.958 
SSV 2018/04/25 01:01:19.493 AML_SSV  18.007  1516.958 
SSV 2018/04/25 01:01:19.533 AML_SSV  18.007  1516.961 
SSV 2018/04/25 01:01:19.573 AML_SSV  18.006  1516.958 
SSV 2018/04/25 01:01:19.613 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:01:19.653 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:01:19.693 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:01:19.733 AML_SSV  18.006  1516.954 
SSV 2018/04/25 01:01:19.773 AML_SSV  18.006  1516.960 
SSV 2018/04/25 01:01:19.813 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:01:19.853 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:01:19.893 AML_SSV  18.005  1516.961 
SSV 2018/04/25 01:01:19.933 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:01:19.973 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:01:20.013 AML_SSV  18.005  1516.958 
SSV 2018/04/25 01:01:20.053 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:01:20.093 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:01:20.133 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:01:20.173 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:01:20.213 AML_SSV  18.005  1516.959 
SSV 2018/04/25 01:01:20.253 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:01:20.293 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:01:20.333 AML_SSV  18.004  1516.960 
SSV 2018/04/25 01:01:20.373 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:01:20.413 AML_SSV  18.005  1516.960 
SSV 2018/04/25 01:01:20.453 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:01:20.493 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:20.533 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:01:20.573 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:01:20.613 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:01:20.653 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:01:20.693 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:01:20.733 AML_SSV  18.004  1516.956 
SSV 2018/04/25 01:01:20.773 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:01:20.813 AML_SSV  18.005  1516.953 
SSV 2018/04/25 01:01:20.853 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:01:20.893 AML_SSV  18.005  1516.950 
SSV 2018/04/25 01:01:20.933 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:01:20.973 AML_SSV  18.004  1516.964 
SSV 2018/04/25 01:01:21.013 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:01:21.053 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:01:21.093 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:21.133 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:21.173 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:21.213 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:21.253 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:21.293 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:21.333 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:21.373 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:21.413 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:01:21.453 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:01:21.493 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:01:21.533 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:01:21.573 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:01:21.613 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:01:21.653 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:01:21.693 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:21.733 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:01:21.773 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:01:21.813 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:21.853 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:01:21.893 AML_SSV  18.003  1516.950 
SSV 2018/04/25 01:01:21.933 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:21.973 AML_SSV  18.003  1516.947 
SSV 2018/04/25 01:01:22.013 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:22.053 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:22.093 AML_SSV  18.004  1516.957 
SSV 2018/04/25 01:01:22.133 AML_SSV  18.004  1516.949 
SSV 2018/04/25 01:01:22.173 AML_SSV  18.004  1516.955 
SSV 2018/04/25 01:01:22.213 AML_SSV  18.005  1516.954 
SSV 2018/04/25 01:01:22.253 AML_SSV  18.005  1516.957 
SSV 2018/04/25 01:01:22.293 AML_SSV  18.004  1516.952 
SSV 2018/04/25 01:01:22.333 AML_SSV  18.004  1516.954 
SSV 2018/04/25 01:01:22.373 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:22.413 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:22.453 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:22.493 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:22.533 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:01:22.573 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:01:22.613 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:22.653 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:22.693 AML_SSV  18.002  1516.959 
SSV 2018/04/25 01:01:22.733 AML_SSV  18.004  1516.959 
SSV 2018/04/25 01:01:22.773 AML_SSV  18.003  1516.959 
SSV 2018/04/25 01:01:22.813 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:22.853 AML_SSV  18.004  1516.958 
SSV 2018/04/25 01:01:22.893 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:01:22.933 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:22.973 AML_SSV  18.003  1516.959 
SSV 2018/04/25 01:01:23.013 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:23.053 AML_SSV  18.002  1516.961 
SSV 2018/04/25 01:01:23.093 AML_SSV  18.002  1516.961 
SSV 2018/04/25 01:01:23.133 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:23.173 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:23.213 AML_SSV  18.002  1516.958 
SSV 2018/04/25 01:01:23.253 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:01:23.293 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:23.333 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:01:23.373 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:01:23.413 AML_SSV  18.003  1516.963 
SSV 2018/04/25 01:01:23.453 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:01:23.493 AML_SSV  18.002  1516.958 
SSV 2018/04/25 01:01:23.533 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:23.573 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:23.613 AML_SSV  18.002  1516.955 
SSV 2018/04/25 01:01:23.653 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:23.693 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:01:23.733 AML_SSV  18.002  1516.958 
SSV 2018/04/25 01:01:23.773 AML_SSV  18.002  1516.963 
SSV 2018/04/25 01:01:23.813 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:01:23.853 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:23.894 AML_SSV  18.003  1516.951 
SSV 2018/04/25 01:01:23.933 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:01:23.973 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:24.013 AML_SSV  18.002  1516.958 
SSV 2018/04/25 01:01:24.053 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:01:24.093 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:01:24.133 AML_SSV  18.003  1516.954 
SSV 2018/04/25 01:01:24.173 AML_SSV  18.002  1516.955 
SSV 2018/04/25 01:01:24.213 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:24.253 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:24.293 AML_SSV  18.002  1516.955 
SSV 2018/04/25 01:01:24.333 AML_SSV  18.002  1516.959 
SSV 2018/04/25 01:01:24.373 AML_SSV  18.002  1516.958 
SSV 2018/04/25 01:01:24.413 AML_SSV  18.003  1516.956 
SSV 2018/04/25 01:01:24.453 AML_SSV  18.002  1516.960 
SSV 2018/04/25 01:01:24.493 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:24.533 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:24.573 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:24.614 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:24.653 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:24.693 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:24.733 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:24.773 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:24.813 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:24.853 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:24.893 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:24.933 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:24.974 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:25.014 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:25.053 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:25.094 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:25.133 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:25.173 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:25.214 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:25.254 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:25.294 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:25.334 AML_SSV  18.002  1516.955 
SSV 2018/04/25 01:01:25.373 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:25.413 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:25.454 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:25.494 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:25.533 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:25.574 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:25.614 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:25.654 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:25.694 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:25.734 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:25.774 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:25.813 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:25.853 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:25.893 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:25.934 AML_SSV  18.000  1516.952 
SSV 2018/04/25 01:01:25.974 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:26.014 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:26.054 AML_SSV  18.002  1516.957 
SSV 2018/04/25 01:01:26.094 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:26.134 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:26.174 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:26.213 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:26.254 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:26.294 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:26.333 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:26.373 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:26.414 AML_SSV  18.001  1516.954 
SSV 2018/04/25 01:01:26.454 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:26.494 AML_SSV  18.001  1516.954 
SSV 2018/04/25 01:01:26.534 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:26.573 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:26.613 AML_SSV  18.000  1516.957 
SSV 2018/04/25 01:01:26.653 AML_SSV  18.000  1516.956 
SSV 2018/04/25 01:01:26.693 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:26.733 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:26.774 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:26.814 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:26.854 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:26.894 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:26.934 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:26.974 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:27.014 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:27.054 AML_SSV  18.001  1516.956 
SSV 2018/04/25 01:01:27.094 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:01:27.134 AML_SSV  18.003  1516.959 
SSV 2018/04/25 01:01:27.174 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:01:27.214 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:27.254 AML_SSV  18.001  1516.957 
SSV 2018/04/25 01:01:27.294 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:27.334 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:27.374 AML_SSV  18.003  1516.959 
SSV 2018/04/25 01:01:27.414 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:27.454 AML_SSV  18.002  1516.963 
SSV 2018/04/25 01:01:27.494 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:27.534 AML_SSV  18.003  1516.957 
SSV 2018/04/25 01:01:27.574 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:27.614 AML_SSV  18.003  1516.958 
SSV 2018/04/25 01:01:27.654 AML_SSV  18.003  1516.953 
SSV 2018/04/25 01:01:27.694 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:27.734 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:27.774 AML_SSV  18.002  1516.958 
SSV 2018/04/25 01:01:27.814 AML_SSV  18.001  1516.954 
SSV 2018/04/25 01:01:27.854 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:27.894 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:27.934 AML_SSV  18.002  1516.955 
SSV 2018/04/25 01:01:27.974 AML_SSV  18.002  1516.955 
SSV 2018/04/25 01:01:28.014 AML_SSV  18.004  1516.951 
SSV 2018/04/25 01:01:28.054 AML_SSV  18.004  1516.953 
SSV 2018/04/25 01:01:28.094 AML_SSV  18.003  1516.955 
SSV 2018/04/25 01:01:28.134 AML_SSV  18.003  1516.952 
SSV 2018/04/25 01:01:28.173 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:28.213 AML_SSV  18.003  1516.951 
SSV 2018/04/25 01:01:28.253 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:28.294 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:28.334 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:28.374 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:28.414 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:28.454 AML_SSV  18.003  1516.948 
SSV 2018/04/25 01:01:28.494 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:28.534 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:28.574 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:28.614 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:28.654 AML_SSV  18.001  1516.954 
SSV 2018/04/25 01:01:28.694 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:28.734 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:28.774 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:28.814 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:28.854 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:28.894 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:28.933 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:28.974 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:29.014 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:29.053 AML_SSV  18.002  1516.952 
SSV 2018/04/25 01:01:29.094 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:29.134 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:01:29.174 AML_SSV  18.001  1516.943 
SSV 2018/04/25 01:01:29.214 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:01:29.254 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:29.294 AML_SSV  18.002  1516.954 
SSV 2018/04/25 01:01:29.334 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:01:29.374 AML_SSV  18.002  1516.945 
SSV 2018/04/25 01:01:29.414 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:29.454 AML_SSV  18.002  1516.947 
SSV 2018/04/25 01:01:29.493 AML_SSV  18.003  1516.943 
SSV 2018/04/25 01:01:29.534 AML_SSV  18.002  1516.945 
SSV 2018/04/25 01:01:29.573 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:29.613 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:29.653 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:29.693 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:29.733 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:29.773 AML_SSV  18.000  1516.944 
SSV 2018/04/25 01:01:29.813 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:29.853 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:29.893 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:29.933 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:29.973 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:30.013 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:30.053 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:30.093 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:01:30.133 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:30.173 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:30.213 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:30.253 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:30.293 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:30.333 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:30.373 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:30.413 AML_SSV  18.001  1516.944 
SSV 2018/04/25 01:01:30.453 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:30.493 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:30.533 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:30.573 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:30.613 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:30.653 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:30.693 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:01:30.733 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:30.773 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:30.813 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:30.853 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:30.893 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:30.933 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:01:30.973 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:31.013 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:31.053 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:31.093 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:31.133 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:31.173 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:31.213 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:31.253 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:31.293 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:31.333 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:31.373 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:31.413 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:31.453 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:31.493 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:31.533 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:31.573 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:01:31.613 AML_SSV  18.000  1516.952 
SSV 2018/04/25 01:01:31.653 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:31.693 AML_SSV  18.000  1516.945 
SSV 2018/04/25 01:01:31.733 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:31.773 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:01:31.813 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:31.853 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:31.893 AML_SSV  18.001  1516.942 
SSV 2018/04/25 01:01:31.933 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:01:31.973 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:32.013 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:32.053 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:32.093 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:32.133 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:32.173 AML_SSV  18.000  1516.945 
SSV 2018/04/25 01:01:32.213 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:32.253 AML_SSV  18.002  1516.946 
SSV 2018/04/25 01:01:32.293 AML_SSV  18.003  1516.942 
SSV 2018/04/25 01:01:32.333 AML_SSV  18.004  1516.949 
SSV 2018/04/25 01:01:32.373 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:32.413 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:32.453 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:32.493 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:32.533 AML_SSV  18.002  1516.949 
SSV 2018/04/25 01:01:32.573 AML_SSV  18.001  1516.956 
SSV 2018/04/25 01:01:32.613 AML_SSV  18.002  1516.951 
SSV 2018/04/25 01:01:32.653 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:32.693 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:32.733 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:32.773 AML_SSV  18.000  1516.952 
SSV 2018/04/25 01:01:32.813 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:32.854 AML_SSV  17.999  1516.949 
SSV 2018/04/25 01:01:32.893 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:32.933 AML_SSV  18.001  1516.954 
SSV 2018/04/25 01:01:32.973 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:33.013 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:33.053 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:33.093 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:33.133 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:33.173 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:33.213 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:33.253 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:33.293 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:33.333 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:33.373 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:33.413 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:33.453 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:33.493 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:33.533 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:33.573 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:33.613 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:33.654 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:33.693 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:33.733 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:33.773 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:33.813 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:01:33.853 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:33.894 AML_SSV  17.999  1516.951 
SSV 2018/04/25 01:01:33.933 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:33.973 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:34.013 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:34.053 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:34.093 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:34.133 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:34.173 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:01:34.213 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:01:34.254 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:34.293 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:34.333 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:34.373 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:34.413 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:34.453 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:34.493 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:34.533 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:34.574 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:01:34.613 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:34.653 AML_SSV  18.000  1516.944 
SSV 2018/04/25 01:01:34.693 AML_SSV  18.000  1516.943 
SSV 2018/04/25 01:01:34.733 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:34.773 AML_SSV  18.001  1516.948 
SSV 2018/04/25 01:01:34.814 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:34.853 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:34.894 AML_SSV  17.999  1516.954 
SSV 2018/04/25 01:01:34.934 AML_SSV  17.999  1516.956 
SSV 2018/04/25 01:01:34.974 AML_SSV  17.999  1516.946 
SSV 2018/04/25 01:01:35.013 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:35.053 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:35.094 AML_SSV  17.999  1516.950 
SSV 2018/04/25 01:01:35.133 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:35.173 AML_SSV  18.000  1516.944 
SSV 2018/04/25 01:01:35.214 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:01:35.254 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:35.294 AML_SSV  18.001  1516.947 
SSV 2018/04/25 01:01:35.334 AML_SSV  18.002  1516.943 
SSV 2018/04/25 01:01:35.373 AML_SSV  18.000  1516.942 
SSV 2018/04/25 01:01:35.413 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:35.454 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:35.493 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:35.533 AML_SSV  18.000  1516.943 
SSV 2018/04/25 01:01:35.574 AML_SSV  17.999  1516.953 
SSV 2018/04/25 01:01:35.614 AML_SSV  17.999  1516.950 
SSV 2018/04/25 01:01:35.653 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:35.694 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:35.733 AML_SSV  18.000  1516.944 
SSV 2018/04/25 01:01:35.773 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:35.814 AML_SSV  17.999  1516.950 
SSV 2018/04/25 01:01:35.853 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:35.893 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:35.934 AML_SSV  18.001  1516.950 
SSV 2018/04/25 01:01:35.974 AML_SSV  18.002  1516.945 
SSV 2018/04/25 01:01:36.014 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:36.054 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:36.094 AML_SSV  17.999  1516.951 
SSV 2018/04/25 01:01:36.133 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:36.174 AML_SSV  18.001  1516.945 
SSV 2018/04/25 01:01:36.214 AML_SSV  18.002  1516.950 
SSV 2018/04/25 01:01:36.254 AML_SSV  18.001  1516.949 
SSV 2018/04/25 01:01:36.293 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:36.334 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:36.374 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:36.414 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:36.453 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:36.493 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:36.534 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:36.574 AML_SSV  17.999  1516.954 
SSV 2018/04/25 01:01:36.613 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:36.654 AML_SSV  18.000  1516.954 
SSV 2018/04/25 01:01:36.694 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:36.734 AML_SSV  18.001  1516.951 
SSV 2018/04/25 01:01:36.774 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:36.814 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:36.853 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:36.894 AML_SSV  18.000  1516.954 
SSV 2018/04/25 01:01:36.934 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:36.974 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:37.014 AML_SSV  18.001  1516.956 
SSV 2018/04/25 01:01:37.054 AML_SSV  18.001  1516.955 
SSV 2018/04/25 01:01:37.094 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:37.134 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:37.174 AML_SSV  18.000  1516.956 
SSV 2018/04/25 01:01:37.214 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:37.254 AML_SSV  17.999  1516.954 
SSV 2018/04/25 01:01:37.294 AML_SSV  17.999  1516.956 
SSV 2018/04/25 01:01:37.334 AML_SSV  17.999  1516.952 
SSV 2018/04/25 01:01:37.374 AML_SSV  18.000  1516.954 
SSV 2018/04/25 01:01:37.414 AML_SSV  18.000  1516.954 
SSV 2018/04/25 01:01:37.454 AML_SSV  18.001  1516.957 
SSV 2018/04/25 01:01:37.494 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:37.534 AML_SSV  17.999  1516.954 
SSV 2018/04/25 01:01:37.574 AML_SSV  18.000  1516.956 
SSV 2018/04/25 01:01:37.614 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:37.654 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:37.694 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:37.734 AML_SSV  17.999  1516.955 
SSV 2018/04/25 01:01:37.774 AML_SSV  17.999  1516.954 
SSV 2018/04/25 01:01:37.814 AML_SSV  17.999  1516.950 
SSV 2018/04/25 01:01:37.854 AML_SSV  17.999  1516.951 
SSV 2018/04/25 01:01:37.894 AML_SSV  17.999  1516.952 
SSV 2018/04/25 01:01:37.934 AML_SSV  17.999  1516.947 
SSV 2018/04/25 01:01:37.974 AML_SSV  18.000  1516.951 
SSV 2018/04/25 01:01:38.014 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:38.054 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:38.094 AML_SSV  18.002  1516.953 
SSV 2018/04/25 01:01:38.134 AML_SSV  18.002  1516.948 
SSV 2018/04/25 01:01:38.174 AML_SSV  18.002  1516.955 
SSV 2018/04/25 01:01:38.214 AML_SSV  18.002  1516.956 
SSV 2018/04/25 01:01:38.254 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:38.294 AML_SSV  18.001  1516.952 
SSV 2018/04/25 01:01:38.334 AML_SSV  18.001  1516.946 
SSV 2018/04/25 01:01:38.374 AML_SSV  18.000  1516.950 
SSV 2018/04/25 01:01:38.414 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:38.454 AML_SSV  18.000  1516.952 
SSV 2018/04/25 01:01:38.494 AML_SSV  18.000  1516.948 
SSV 2018/04/25 01:01:38.534 AML_SSV  18.001  1516.953 
SSV 2018/04/25 01:01:38.574 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:38.614 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:38.654 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:38.694 AML_SSV  18.000  1516.953 
SSV 2018/04/25 01:01:38.734 AML_SSV  17.998  1516.951 
SSV 2018/04/25 01:01:38.774 AML_SSV  17.999  1516.948 
SSV 2018/04/25 01:01:38.814 AML_SSV  17.999  1516.945 
SSV 2018/04/25 01:01:38.854 AML_SSV  17.999  1516.948 
SSV 2018/04/25 01:01:38.894 AML_SSV  18.000  1516.944 
SSV 2018/04/25 01:01:38.934 AML_SSV  17.999  1516.950 
SSV 2018/04/25 01:01:38.974 AML_SSV  18.000  1516.949 
SSV 2018/04/25 01:01:39.014 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:39.054 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:39.094 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:39.134 AML_SSV  17.999  1516.950 
SSV 2018/04/25 01:01:39.174 AML_SSV  17.999  1516.944 
SSV 2018/04/25 01:01:39.214 AML_SSV  17.999  1516.940 
SSV 2018/04/25 01:01:39.254 AML_SSV  17.999  1516.945 
SSV 2018/04/25 01:01:39.293 AML_SSV  17.999  1516.947 
SSV 2018/04/25 01:01:39.333 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:39.374 AML_SSV  18.000  1516.947 
SSV 2018/04/25 01:01:39.413 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:39.453 AML_SSV  17.999  1516.945 
SSV 2018/04/25 01:01:39.494 AML_SSV  17.999  1516.943 
SSV 2018/04/25 01:01:39.533 AML_SSV  17.999  1516.946 
SSV 2018/04/25 01:01:39.573 AML_SSV  17.999  1516.945 
SSV 2018/04/25 01:01:39.614 AML_SSV  17.999  1516.945 
SSV 2018/04/25 01:01:39.654 AML_SSV  17.999  1516.943 
SSV 2018/04/25 01:01:39.693 AML_SSV  17.999  1516.945 
SSV 2018/04/25 01:01:39.733 AML_SSV  17.999  1516.949 
SSV 2018/04/25 01:01:39.774 AML_SSV  17.999  1516.948 
SSV 2018/04/25 01:01:39.814 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:01:39.853 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:01:39.893 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:01:39.933 AML_SSV  17.999  1516.942 
SSV 2018/04/25 01:01:39.974 AML_SSV  17.999  1516.947 
SSV 2018/04/25 01:01:40.014 AML_SSV  17.999  1516.944 
SSV 2018/04/25 01:01:40.054 AML_SSV  17.999  1516.941 
SSV 2018/04/25 01:01:40.093 AML_SSV  18.000  1516.943 
SSV 2018/04/25 01:01:40.133 AML_SSV  18.000  1516.946 
SSV 2018/04/25 01:01:40.174 AML_SSV  17.998  1516.946 
SSV 2018/04/25 01:01:40.214 AML_SSV  17.998  1516.936 
SSV 2018/04/25 01:01:40.254 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:01:40.295 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:01:40.335 AML_SSV  17.998  1516.944 
SSV 2018/04/25 01:01:40.375 AML_SSV  17.997  1516.941 
SSV 2018/04/25 01:01:40.414 AML_SSV  17.998  1516.941 
SSV 2018/04/25 01:01:40.454 AML_SSV  17.997  1516.942 
SSV 2018/04/25 01:01:40.495 AML_SSV  17.998  1516.945 
SSV 2018/04/25 01:01:40.534 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:01:40.574 AML_SSV  17.998  1516.939 
SSV 2018/04/25 01:01:40.613 AML_SSV  17.998  1516.942 
SSV 2018/04/25 01:01:40.655 AML_SSV  17.998  1516.943 
SSV 2018/04/25 01:01:40.693 AML_SSV  17.998  1516.942 
SSV 2018/04/25 01:01:40.734 AML_SSV  17.997  1516.941 
SSV 2018/04/25 01:01:40.773 AML_SSV  17.997  1516.939 
SSV 2018/04/25 01:01:40.813 AML_SSV  17.996  1516.936 
SSV 2018/04/25 01:01:40.854 AML_SSV  17.997  1516.945 
SSV 2018/04/25 01:01:40.894 AML_SSV  17.996  1516.943 
SSV 2018/04/25 01:01:40.934 AML_SSV  17.996  1516.944 
SSV 2018/04/25 01:01:40.974 AML_SSV  17.997  1516.947 
SSV 2018/04/25 01:01:41.014 AML_SSV  17.997  1516.945 
SSV 2018/04/25 01:01:41.054 AML_SSV  17.998  1516.947 
SSV 2018/04/25 01:01:41.094 AML_SSV  17.998  1516.942 
SSV 2018/04/25 01:01:41.134 AML_SSV  17.997  1516.947 
SSV 2018/04/25 01:01:41.174 AML_SSV  17.996  1516.942 
SSV 2018/04/25 01:01:41.214 AML_SSV  17.996  1516.944 
SSV 2018/04/25 01:01:41.254 AML_SSV  17.997  1516.944 
SSV 2018/04/25 01:01:41.294 AML_SSV  17.997  1516.947 
SSV 2018/04/25 01:01:41.334 AML_SSV  17.997  1516.947 
SSV 2018/04/25 01:01:41.374 AML_SSV  17.998  1516.947 
SSV 2018/04/25 01:01:41.414 AML_SSV  17.998  1516.942 
SSV 2018/04/25 01:01:41.454 AML_SSV  17.998  1516.945 
SSV 2018/04/25 01:01:41.494 AML_SSV  17.997  1516.947 
SSV 2018/04/25 01:01:41.534 AML_SSV  17.997  1516.946 
SSV 2018/04/25 01:01:41.574 AML_SSV  17.996  1516.946 
SSV 2018/04/25 01:01:41.614 AML_SSV  17.997  1516.945 
SSV 2018/04/25 01:01:41.654 AML_SSV  17.997  1516.944 
SSV 2018/04/25 01:01:41.694 AML_SSV  17.996  1516.942 
SSV 2018/04/25 01:01:41.734 AML_SSV  17.996  1516.944 
SSV 2018/04/25 01:01:41.774 AML_SSV  17.996  1516.944 
SSV 2018/04/25 01:01:41.814 AML_SSV  17.996  1516.941 
SSV 2018/04/25 01:01:41.854 AML_SSV  17.997  1516.945 
SSV 2018/04/25 01:01:41.894 AML_SSV  17.997  1516.942 
SSV 2018/04/25 01:01:41.934 AML_SSV  17.996  1516.946 
SSV 2018/04/25 01:01:41.974 AML_SSV  17.996  1516.943 
SSV 2018/04/25 01:01:42.014 AML_SSV  17.997  1516.943 
SSV 2018/04/25 01:01:42.054 AML_SSV  17.997  1516.943 
SSV 2018/04/25 01:01:42.094 AML_SSV  17.997  1516.941 
SSV 2018/04/25 01:01:42.134 AML_SSV  17.997  1516.948 
SSV 2018/04/25 01:01:42.174 AML_SSV  17.996  1516.941 
SSV 2018/04/25 01:01:42.214 AML_SSV  17.996  1516.939 
SSV 2018/04/25 01:01:42.254 AML_SSV  17.995  1516.940 
SSV 2018/04/25 01:01:42.294 AML_SSV  17.995  1516.941 
SSV 2018/04/25 01:01:42.334 AML_SSV  17.996  1516.941 
SSV 2018/04/25 01:01:42.374 AML_SSV  17.996  1516.941 
SSV 2018/04/25 01:01:42.414 AML_SSV  17.996  1516.936 
SSV 2018/04/25 01:01:42.454 AML_SSV  17.996  1516.942 
SSV 2018/04/25 01:01:42.494 AML_SSV  17.996  1516.936 
SSV 2018/04/25 01:01:42.534 AML_SSV  17.996  1516.941 
SSV 2018/04/25 01:01:42.574 AML_SSV  17.995  1516.942 
SSV 2018/04/25 01:01:42.614 AML_SSV  17.995  1516.940 
SSV 2018/04/25 01:01:42.654 AML_SSV  17.995  1516.942 
SSV 2018/04/25 01:01:42.694 AML_SSV  17.995  1516.939 
SSV 2018/04/25 01:01:42.734 AML_SSV  17.995  1516.942 
SSV 2018/04/25 01:01:42.774 AML_SSV  17.995  1516.939 
SSV 2018/04/25 01:01:42.814 AML_SSV  17.994  1516.939 
SSV 2018/04/25 01:01:42.854 AML_SSV  17.994  1516.943 
SSV 2018/04/25 01:01:42.894 AML_SSV  17.994  1516.936 
SSV 2018/04/25 01:01:42.934 AML_SSV  17.994  1516.940 
SSV 2018/04/25 01:01:42.974 AML_SSV  17.995  1516.936 
SSV 2018/04/25 01:01:43.014 AML_SSV  17.995  1516.941 
SSV 2018/04/25 01:01:43.054 AML_SSV  17.995  1516.937 
SSV 2018/04/25 01:01:43.094 AML_SSV  17.995  1516.942 
SSV 2018/04/25 01:01:43.134 AML_SSV  17.996  1516.942 
SSV 2018/04/25 01:01:43.174 AML_SSV  17.995  1516.939 
SSV 2018/04/25 01:01:43.214 AML_SSV  17.995  1516.939 
SSV 2018/04/25 01:01:43.254 AML_SSV  17.995  1516.941 
SSV 2018/04/25 01:01:43.294 AML_SSV  17.995  1516.938 
SSV 2018/04/25 01:01:43.334 AML_SSV  17.995  1516.940 
SSV 2018/04/25 01:01:43.374 AML_SSV  17.996  1516.936 
SSV 2018/04/25 01:01:43.414 AML_SSV  17.996  1516.938 
SSV 2018/04/25 01:01:43.454 AML_SSV  17.996  1516.936 
SSV 2018/04/25 01:01:43.494 AML_SSV  17.995  1516.939 
SSV 2018/04/25 01:01:43.534 AML_SSV  17.994  1516.935 
SSV 2018/04/25 01:01:43.574 AML_SSV  17.995  1516.940 
SSV 2018/04/25 01:01:43.614 AML_SSV  17.994  1516.938 
SSV 2018/04/25 01:01:43.654 AML_SSV  17.994  1516.936 
SSV 2018/04/25 01:01:43.694 AML_SSV  17.993  1516.936 
SSV 2018/04/25 01:01:43.734 AML_SSV  17.994  1516.938 
SSV 2018/04/25 01:01:43.774 AML_SSV  17.994  1516.941 
SSV 2018/04/25 01:01:43.814 AML_SSV  17.993  1516.936 
SSV 2018/04/25 01:01:43.854 AML_SSV  17.993  1516.936 
SSV 2018/04/25 01:01:43.894 AML_SSV  17.992  1516.939 
SSV 2018/04/25 01:01:43.934 AML_SSV  17.992  1516.940 
SSV 2018/04/25 01:01:43.974 AML_SSV  17.993  1516.938 
SSV 2018/04/25 01:01:44.014 AML_SSV  17.993  1516.935 
SSV 2018/04/25 01:01:44.054 AML_SSV  17.993  1516.938 
SSV 2018/04/25 01:01:44.094 AML_SSV  17.993  1516.935 
SSV 2018/04/25 01:01:44.134 AML_SSV  17.993  1516.932 
SSV 2018/04/25 01:01:44.174 AML_SSV  17.993  1516.933 
SSV 2018/04/25 01:01:44.214 AML_SSV  17.993  1516.931 
SSV 2018/04/25 01:01:44.254 AML_SSV  17.993  1516.934 
SSV 2018/04/25 01:01:44.294 AML_SSV  17.994  1516.933 
SSV 2018/04/25 01:01:44.334 AML_SSV  17.995  1516.935 
SSV 2018/04/25 01:01:44.374 AML_SSV  17.994  1516.933 
SSV 2018/04/25 01:01:44.414 AML_SSV  17.993  1516.935 
SSV 2018/04/25 01:01:44.454 AML_SSV  17.993  1516.934 
SSV 2018/04/25 01:01:44.494 AML_SSV  17.994  1516.940 
SSV 2018/04/25 01:01:44.534 AML_SSV  17.994  1516.937 
SSV 2018/04/25 01:01:44.574 AML_SSV  17.994  1516.932 
SSV 2018/04/25 01:01:44.614 AML_SSV  17.995  1516.936 
SSV 2018/04/25 01:01:44.654 AML_SSV  17.994  1516.941 
SSV 2018/04/25 01:01:44.694 AML_SSV  17.994  1516.935 
SSV 2018/04/25 01:01:44.734 AML_SSV  17.994  1516.936 
SSV 2018/04/25 01:01:44.774 AML_SSV  17.993  1516.934 
SSV 2018/04/25 01:01:44.814 AML_SSV  17.993  1516.935 
SSV 2018/04/25 01:01:44.854 AML_SSV  17.993  1516.932 
SSV 2018/04/25 01:01:44.894 AML_SSV  17.992  1516.937 
SSV 2018/04/25 01:01:44.934 AML_SSV  17.993  1516.936 
SSV 2018/04/25 01:01:44.974 AML_SSV  17.993  1516.935 
SSV 2018/04/25 01:01:45.014 AML_SSV  17.993  1516.929 
SSV 2018/04/25 01:01:45.054 AML_SSV  17.994  1516.935 
SSV 2018/04/25 01:01:45.095 AML_SSV  17.995  1516.938 
SSV 2018/04/25 01:01:45.134 AML_SSV  17.995  1516.932 
SSV 2018/04/25 01:01:45.174 AML_SSV  17.994  1516.936 
SSV 2018/04/25 01:01:45.214 AML_SSV  17.994  1516.932 
SSV 2018/04/25 01:01:45.254 AML_SSV  17.994  1516.930 
SSV 2018/04/25 01:01:45.294 AML_SSV  17.994  1516.933 
SSV 2018/04/25 01:01:45.334 AML_SSV  17.993  1516.930 
SSV 2018/04/25 01:01:45.374 AML_SSV  17.993  1516.930 
SSV 2018/04/25 01:01:45.414 AML_SSV  17.994  1516.930 
SSV 2018/04/25 01:01:45.455 AML_SSV  17.994  1516.929 
SSV 2018/04/25 01:01:45.494 AML_SSV  17.994  1516.928 
SSV 2018/04/25 01:01:45.534 AML_SSV  17.993  1516.926 
SSV 2018/04/25 01:01:45.574 AML_SSV  17.993  1516.935 
SSV 2018/04/25 01:01:45.614 AML_SSV  17.993  1516.926 
SSV 2018/04/25 01:01:45.654 AML_SSV  17.993  1516.926 
SSV 2018/04/25 01:01:45.694 AML_SSV  17.993  1516.922 
SSV 2018/04/25 01:01:45.735 AML_SSV  17.992  1516.929 
SSV 2018/04/25 01:01:45.774 AML_SSV  17.991  1516.928 
SSV 2018/04/25 01:01:45.814 AML_SSV  17.991  1516.930 
SSV 2018/04/25 01:01:45.854 AML_SSV  17.991  1516.921 
SSV 2018/04/25 01:01:45.894 AML_SSV  17.991  1516.927 
SSV 2018/04/25 01:01:45.934 AML_SSV  17.992  1516.928 
SSV 2018/04/25 01:01:45.974 AML_SSV  17.991  1516.927 
SSV 2018/04/25 01:01:46.014 AML_SSV  17.991  1516.927 
SSV 2018/04/25 01:01:46.054 AML_SSV  17.992  1516.920 
SSV 2018/04/25 01:01:46.094 AML_SSV  17.993  1516.923 
SSV 2018/04/25 01:01:46.135 AML_SSV  17.993  1516.925 
SSV 2018/04/25 01:01:46.175 AML_SSV  17.992  1516.923 
SSV 2018/04/25 01:01:46.214 AML_SSV  17.991  1516.926 
SSV 2018/04/25 01:01:46.254 AML_SSV  17.992  1516.924 
SSV 2018/04/25 01:01:46.295 AML_SSV  17.992  1516.927 
SSV 2018/04/25 01:01:46.334 AML_SSV  17.991  1516.922 
SSV 2018/04/25 01:01:46.374 AML_SSV  17.990  1516.928 
SSV 2018/04/25 01:01:46.414 AML_SSV  17.990  1516.927 
SSV 2018/04/25 01:01:46.454 AML_SSV  17.990  1516.924 
SSV 2018/04/25 01:01:46.494 AML_SSV  17.990  1516.926 
SSV 2018/04/25 01:01:46.534 AML_SSV  17.990  1516.926 
SSV 2018/04/25 01:01:46.574 AML_SSV  17.990  1516.929 
SSV 2018/04/25 01:01:46.614 AML_SSV  17.990  1516.930 
SSV 2018/04/25 01:01:46.655 AML_SSV  17.991  1516.928 
SSV 2018/04/25 01:01:46.694 AML_SSV  17.991  1516.924 
SSV 2018/04/25 01:01:46.734 AML_SSV  17.991  1516.929 
SSV 2018/04/25 01:01:46.775 AML_SSV  17.991  1516.921 
SSV 2018/04/25 01:01:46.814 AML_SSV  17.990  1516.927 
SSV 2018/04/25 01:01:46.855 AML_SSV  17.989  1516.918 
SSV 2018/04/25 01:01:46.894 AML_SSV  17.990  1516.923 
SSV 2018/04/25 01:01:46.935 AML_SSV  17.991  1516.923 
SSV 2018/04/25 01:01:46.975 AML_SSV  17.992  1516.928 
SSV 2018/04/25 01:01:47.015 AML_SSV  17.991  1516.923 
SSV 2018/04/25 01:01:47.054 AML_SSV  17.992  1516.926 
SSV 2018/04/25 01:01:47.095 AML_SSV  17.992  1516.922 
SSV 2018/04/25 01:01:47.134 AML_SSV  17.991  1516.923 
SSV 2018/04/25 01:01:47.174 AML_SSV  17.991  1516.926 
SSV 2018/04/25 01:01:47.214 AML_SSV  17.990  1516.925 
SSV 2018/04/25 01:01:47.254 AML_SSV  17.990  1516.924 
SSV 2018/04/25 01:01:47.294 AML_SSV  17.990  1516.923 
SSV 2018/04/25 01:01:47.334 AML_SSV  17.990  1516.924 
SSV 2018/04/25 01:01:47.375 AML_SSV  17.991  1516.921 
SSV 2018/04/25 01:01:47.414 AML_SSV  17.991  1516.918 
SSV 2018/04/25 01:01:47.455 AML_SSV  17.991  1516.924 
SSV 2018/04/25 01:01:47.494 AML_SSV  17.991  1516.918 
SSV 2018/04/25 01:01:47.534 AML_SSV  17.990  1516.924 
SSV 2018/04/25 01:01:47.575 AML_SSV  17.989  1516.916 
SSV 2018/04/25 01:01:47.614 AML_SSV  17.990  1516.918 
SSV 2018/04/25 01:01:47.655 AML_SSV  17.989  1516.921 
SSV 2018/04/25 01:01:47.694 AML_SSV  17.990  1516.912 
SSV 2018/04/25 01:01:47.735 AML_SSV  17.991  1516.921 
SSV 2018/04/25 01:01:47.774 AML_SSV  17.990  1516.921 
SSV 2018/04/25 01:01:47.814 AML_SSV  17.990  1516.918 
SSV 2018/04/25 01:01:47.855 AML_SSV  17.989  1516.917 
SSV 2018/04/25 01:01:47.895 AML_SSV  17.989  1516.922 
SSV 2018/04/25 01:01:47.935 AML_SSV  17.988  1516.920 
SSV 2018/04/25 01:01:47.975 AML_SSV  17.989  1516.921 
SSV 2018/04/25 01:01:48.015 AML_SSV  17.989  1516.916 
SSV 2018/04/25 01:01:48.055 AML_SSV  17.989  1516.920 
SSV 2018/04/25 01:01:48.095 AML_SSV  17.989  1516.917 
SSV 2018/04/25 01:01:48.135 AML_SSV  17.989  1516.913 
SSV 2018/04/25 01:01:48.175 AML_SSV  17.988  1516.915 
SSV 2018/04/25 01:01:48.215 AML_SSV  17.988  1516.918 
SSV 2018/04/25 01:01:48.254 AML_SSV  17.987  1516.918 
SSV 2018/04/25 01:01:48.295 AML_SSV  17.988  1516.917 
SSV 2018/04/25 01:01:48.335 AML_SSV  17.988  1516.916 
SSV 2018/04/25 01:01:48.375 AML_SSV  17.988  1516.919 
SSV 2018/04/25 01:01:48.415 AML_SSV  17.987  1516.918 
SSV 2018/04/25 01:01:48.454 AML_SSV  17.986  1516.916 
SSV 2018/04/25 01:01:48.495 AML_SSV  17.986  1516.920 
SSV 2018/04/25 01:01:48.535 AML_SSV  17.986  1516.921 
SSV 2018/04/25 01:01:48.575 AML_SSV  17.987  1516.921 
SSV 2018/04/25 01:01:48.615 AML_SSV  17.987  1516.920 
SSV 2018/04/25 01:01:48.655 AML_SSV  17.987  1516.917 
SSV 2018/04/25 01:01:48.695 AML_SSV  17.987  1516.925 
SSV 2018/04/25 01:01:48.735 AML_SSV  17.987  1516.922 
SSV 2018/04/25 01:01:48.775 AML_SSV  17.986  1516.917 
SSV 2018/04/25 01:01:48.815 AML_SSV  17.987  1516.916 
SSV 2018/04/25 01:01:48.855 AML_SSV  17.987  1516.920 
SSV 2018/04/25 01:01:48.894 AML_SSV  17.987  1516.914 
SSV 2018/04/25 01:01:48.935 AML_SSV  17.988  1516.920 
SSV 2018/04/25 01:01:48.975 AML_SSV  17.988  1516.918 
SSV 2018/04/25 01:01:49.015 AML_SSV  17.988  1516.923 
SSV 2018/04/25 01:01:49.055 AML_SSV  17.988  1516.920 
SSV 2018/04/25 01:01:49.095 AML_SSV  17.987  1516.918 
SSV 2018/04/25 01:01:49.135 AML_SSV  17.987  1516.919 
SSV 2018/04/25 01:01:49.175 AML_SSV  17.987  1516.921 
SSV 2018/04/25 01:01:49.215 AML_SSV  17.987  1516.921 
SSV 2018/04/25 01:01:49.255 AML_SSV  17.986  1516.917 
SSV 2018/04/25 01:01:49.295 AML_SSV  17.987  1516.918 
SSV 2018/04/25 01:01:49.335 AML_SSV  17.986  1516.918 
SSV 2018/04/25 01:01:49.375 AML_SSV  17.986  1516.921 
SSV 2018/04/25 01:01:49.415 AML_SSV  17.986  1516.921 
SSV 2018/04/25 01:01:49.455 AML_SSV  17.986  1516.922 
SSV 2018/04/25 01:01:49.495 AML_SSV  17.987  1516.917 
SSV 2018/04/25 01:01:49.535 AML_SSV  17.986  1516.920 
SSV 2018/04/25 01:01:49.575 AML_SSV  17.986  1516.919 
SSV 2018/04/25 01:01:49.615 AML_SSV  17.986  1516.924 
SSV 2018/04/25 01:01:49.655 AML_SSV  17.986  1516.917 
SSV 2018/04/25 01:01:49.695 AML_SSV  17.987  1516.924 
SSV 2018/04/25 01:01:49.735 AML_SSV  17.988  1516.918 
SSV 2018/04/25 01:01:49.775 AML_SSV  17.987  1516.926 
SSV 2018/04/25 01:01:49.815 AML_SSV  17.987  1516.923 
SSV 2018/04/25 01:01:49.855 AML_SSV  17.987  1516.919 
SSV 2018/04/25 01:01:49.895 AML_SSV  17.987  1516.921 
SSV 2018/04/25 01:01:49.935 AML_SSV  17.987  1516.920 
SSV 2018/04/25 01:01:49.975 AML_SSV  17.986  1516.916 
SSV 2018/04/25 01:01:50.015 AML_SSV  17.986  1516.915 
SSV 2018/04/25 01:01:50.055 AML_SSV  17.986  1516.914 
SSV 2018/04/25 01:01:50.095 AML_SSV  17.986  1516.921 
SSV 2018/04/25 01:01:50.135 AML_SSV  17.986  1516.919 
SSV 2018/04/25 01:01:50.174 AML_SSV  17.986  1516.914 
SSV 2018/04/25 01:01:50.215 AML_SSV  17.986  1516.915 
SSV 2018/04/25 01:01:50.255 AML_SSV  17.986  1516.918 
SSV 2018/04/25 01:01:50.295 AML_SSV  17.986  1516.918 
SSV 2018/04/25 01:01:50.335 AML_SSV  17.986  1516.917 
SSV 2018/04/25 01:01:50.375 AML_SSV  17.986  1516.915 
SSV 2018/04/25 01:01:50.414 AML_SSV  17.986  1516.916 
SSV 2018/04/25 01:01:50.455 AML_SSV  17.986  1516.911 
SSV 2018/04/25 01:01:50.494 AML_SSV  17.986  1516.911 
SSV 2018/04/25 01:01:50.534 AML_SSV  17.986  1516.912 
SSV 2018/04/25 01:01:50.574 AML_SSV  17.986  1516.919 
SSV 2018/04/25 01:01:50.614 AML_SSV  17.986  1516.911 
SSV 2018/04/25 01:01:50.654 AML_SSV  17.986  1516.913 
SSV 2018/04/25 01:01:50.694 AML_SSV  17.986  1516.915 
SSV 2018/04/25 01:01:50.734 AML_SSV  17.986  1516.914 
SSV 2018/04/25 01:01:50.774 AML_SSV  17.987  1516.902 
SSV 2018/04/25 01:01:50.814 AML_SSV  17.986  1516.916 
SSV 2018/04/25 01:01:50.854 AML_SSV  17.986  1516.915 
SSV 2018/04/25 01:01:50.894 AML_SSV  17.986  1516.909 
SSV 2018/04/25 01:01:50.934 AML_SSV  17.986  1516.910 
SSV 2018/04/25 01:01:50.974 AML_SSV  17.986  1516.911 
SSV 2018/04/25 01:01:51.014 AML_SSV  17.986  1516.908 
SSV 2018/04/25 01:01:51.054 AML_SSV  17.986  1516.916 
SSV 2018/04/25 01:01:51.094 AML_SSV  17.986  1516.914 
SSV 2018/04/25 01:01:51.134 AML_SSV  17.985  1516.907 
SSV 2018/04/25 01:01:51.174 AML_SSV  17.984  1516.906 
SSV 2018/04/25 01:01:51.214 AML_SSV  17.984  1516.910 
SSV 2018/04/25 01:01:51.254 AML_SSV  17.983  1516.914 
SSV 2018/04/25 01:01:51.294 AML_SSV  17.982  1516.907 
SSV 2018/04/25 01:01:51.334 AML_SSV  17.983  1516.912 
SSV 2018/04/25 01:01:51.374 AML_SSV  17.983  1516.906 
SSV 2018/04/25 01:01:51.414 AML_SSV  17.983  1516.912 
SSV 2018/04/25 01:01:51.454 AML_SSV  17.984  1516.912 
SSV 2018/04/25 01:01:51.494 AML_SSV  17.984  1516.912 
SSV 2018/04/25 01:01:51.534 AML_SSV  17.984  1516.908 
SSV 2018/04/25 01:01:51.574 AML_SSV  17.984  1516.912 
SSV 2018/04/25 01:01:51.614 AML_SSV  17.984  1516.919 
SSV 2018/04/25 01:01:51.654 AML_SSV  17.984  1516.909 
SSV 2018/04/25 01:01:51.694 AML_SSV  17.984  1516.908 
SSV 2018/04/25 01:01:51.734 AML_SSV  17.984  1516.904 
SSV 2018/04/25 01:01:51.774 AML_SSV  17.983  1516.905 
SSV 2018/04/25 01:01:51.814 AML_SSV  17.983  1516.907 
SSV 2018/04/25 01:01:51.854 AML_SSV  17.983  1516.899 
SSV 2018/04/25 01:01:51.894 AML_SSV  17.983  1516.899 
SSV 2018/04/25 01:01:51.934 AML_SSV  17.984  1516.896 
SSV 2018/04/25 01:01:51.974 AML_SSV  17.984  1516.891 
SSV 2018/04/25 01:01:52.014 AML_SSV  17.983  1516.895 
SSV 2018/04/25 01:01:52.054 AML_SSV  17.982  1516.889 
SSV 2018/04/25 01:01:52.094 AML_SSV  17.982  1516.884 
SSV 2018/04/25 01:01:52.134 AML_SSV  17.983  1516.882 
SSV 2018/04/25 01:01:52.174 AML_SSV  17.982  1516.885 
SSV 2018/04/25 01:01:52.214 AML_SSV  17.984  1516.881 
SSV 2018/04/25 01:01:52.254 AML_SSV  17.984  1516.885 
SSV 2018/04/25 01:01:52.294 AML_SSV  17.984  1516.889 
SSV 2018/04/25 01:01:52.334 AML_SSV  17.984  1516.888 
SSV 2018/04/25 01:01:52.374 AML_SSV  17.984  1516.894 
SSV 2018/04/25 01:01:52.414 AML_SSV  17.983  1516.896 
SSV 2018/04/25 01:01:52.454 AML_SSV  17.983  1516.891 
SSV 2018/04/25 01:01:52.494 AML_SSV  17.983  1516.889 
SSV 2018/04/25 01:01:52.534 AML_SSV  17.983  1516.891 
SSV 2018/04/25 01:01:52.574 AML_SSV  17.983  1516.885 
SSV 2018/04/25 01:01:52.614 AML_SSV  17.982  1516.866 
SSV 2018/04/25 01:01:52.654 AML_SSV  17.982  1516.857 
SSV 2018/04/25 01:01:52.694 AML_SSV  17.982  1516.846 
SSV 2018/04/25 01:01:52.734 AML_SSV  17.982  1516.855 
SSV 2018/04/25 01:01:52.774 AML_SSV  17.981  1516.861 
SSV 2018/04/25 01:01:52.814 AML_SSV  17.982  1516.867 
SSV 2018/04/25 01:01:52.854 AML_SSV  17.982  1516.872 
SSV 2018/04/25 01:01:52.894 AML_SSV  17.982  1516.873 
SSV 2018/04/25 01:01:52.934 AML_SSV  17.982  1516.872 
SSV 2018/04/25 01:01:52.974 AML_SSV  17.981  1516.872 
SSV 2018/04/25 01:01:53.014 AML_SSV  17.981  1516.873 
SSV 2018/04/25 01:01:53.054 AML_SSV  17.981  1516.867 
SSV 2018/04/25 01:01:53.094 AML_SSV  17.980  1516.870 
SSV 2018/04/25 01:01:53.134 AML_SSV  17.981  1516.871 
SSV 2018/04/25 01:01:53.174 AML_SSV  17.980  1516.866 
SSV 2018/04/25 01:01:53.214 AML_SSV  17.980  1516.865 
SSV 2018/04/25 01:01:53.254 AML_SSV  17.980  1516.870 
SSV 2018/04/25 01:01:53.294 AML_SSV  17.979  1516.868 
SSV 2018/04/25 01:01:53.334 AML_SSV  17.979  1516.871 
SSV 2018/04/25 01:01:53.374 AML_SSV  17.979  1516.872 
SSV 2018/04/25 01:01:53.414 AML_SSV  17.979  1516.872 
SSV 2018/04/25 01:01:53.454 AML_SSV  17.980  1516.869 
SSV 2018/04/25 01:01:53.494 AML_SSV  17.980  1516.865 
SSV 2018/04/25 01:01:53.534 AML_SSV  17.981  1516.865 
SSV 2018/04/25 01:01:53.574 AML_SSV  17.982  1516.862 
SSV 2018/04/25 01:01:53.614 AML_SSV  17.981  1516.868 
SSV 2018/04/25 01:01:53.654 AML_SSV  17.981  1516.869 
SSV 2018/04/25 01:01:53.694 AML_SSV  17.980  1516.869 
SSV 2018/04/25 01:01:53.734 AML_SSV  17.980  1516.868 
SSV 2018/04/25 01:01:53.774 AML_SSV  17.980  1516.872 
SSV 2018/04/25 01:01:53.814 AML_SSV  17.980  1516.872 
SSV 2018/04/25 01:01:53.854 AML_SSV  17.980  1516.868 
SSV 2018/04/25 01:01:53.894 AML_SSV  17.979  1516.873 
SSV 2018/04/25 01:01:53.934 AML_SSV  17.979  1516.873 
SSV 2018/04/25 01:01:53.974 AML_SSV  17.980  1516.874 
SSV 2018/04/25 01:01:54.014 AML_SSV  17.979  1516.863 
SSV 2018/04/25 01:01:54.054 AML_SSV  17.979  1516.866 
SSV 2018/04/25 01:01:54.094 AML_SSV  17.978  1516.870 
SSV 2018/04/25 01:01:54.134 AML_SSV  17.978  1516.875 
SSV 2018/04/25 01:01:54.174 AML_SSV  17.977  1516.878 
SSV 2018/04/25 01:01:54.214 AML_SSV  17.976  1516.873 
SSV 2018/04/25 01:01:54.254 AML_SSV  17.976  1516.880 
SSV 2018/04/25 01:01:54.294 AML_SSV  17.976  1516.876 
SSV 2018/04/25 01:01:54.334 AML_SSV  17.976  1516.878 
SSV 2018/04/25 01:01:54.374 AML_SSV  17.976  1516.881 
SSV 2018/04/25 01:01:54.414 AML_SSV  17.975  1516.881 
SSV 2018/04/25 01:01:54.454 AML_SSV  17.975  1516.884 
SSV 2018/04/25 01:01:54.494 AML_SSV  17.975  1516.883 
SSV 2018/04/25 01:01:54.534 AML_SSV  17.975  1516.886 
SSV 2018/04/25 01:01:54.574 AML_SSV  17.975  1516.879 
SSV 2018/04/25 01:01:54.614 AML_SSV  17.975  1516.885 
SSV 2018/04/25 01:01:54.654 AML_SSV  17.975  1516.881 
SSV 2018/04/25 01:01:54.694 AML_SSV  17.974  1516.882 
SSV 2018/04/25 01:01:54.734 AML_SSV  17.973  1516.878 
SSV 2018/04/25 01:01:54.774 AML_SSV  17.973  1516.885 
SSV 2018/04/25 01:01:54.814 AML_SSV  17.973  1516.887 
SSV 2018/04/25 01:01:54.854 AML_SSV  17.971  1516.886 
SSV 2018/04/25 01:01:54.894 AML_SSV  17.971  1516.888 
SSV 2018/04/25 01:01:54.934 AML_SSV  17.971  1516.887 
SSV 2018/04/25 01:01:54.974 AML_SSV  17.971  1516.881 
SSV 2018/04/25 01:01:55.014 AML_SSV  17.972  1516.885 
SSV 2018/04/25 01:01:55.054 AML_SSV  17.972  1516.882 
SSV 2018/04/25 01:01:55.094 AML_SSV  17.972  1516.882 
SSV 2018/04/25 01:01:55.134 AML_SSV  17.973  1516.882 
SSV 2018/04/25 01:01:55.174 AML_SSV  17.973  1516.885 
SSV 2018/04/25 01:01:55.214 AML_SSV  17.972  1516.883 
SSV 2018/04/25 01:01:55.254 AML_SSV  17.972  1516.887 
SSV 2018/04/25 01:01:55.294 AML_SSV  17.972  1516.883 
SSV 2018/04/25 01:01:55.334 AML_SSV  17.972  1516.881 
SSV 2018/04/25 01:01:55.374 AML_SSV  17.973  1516.869 
SSV 2018/04/25 01:01:55.414 AML_SSV  17.973  1516.868 
SSV 2018/04/25 01:01:55.454 AML_SSV  17.972  1516.870 
SSV 2018/04/25 01:01:55.494 AML_SSV  17.971  1516.866 
SSV 2018/04/25 01:01:55.534 AML_SSV  17.970  1516.865 
SSV 2018/04/25 01:01:55.574 AML_SSV  17.970  1516.870 
SSV 2018/04/25 01:01:55.614 AML_SSV  17.970  1516.868 
SSV 2018/04/25 01:01:55.654 AML_SSV  17.971  1516.873 
SSV 2018/04/25 01:01:55.694 AML_SSV  17.971  1516.874 
SSV 2018/04/25 01:01:55.734 AML_SSV  17.971  1516.870 
SSV 2018/04/25 01:01:55.774 AML_SSV  17.971  1516.868 
SSV 2018/04/25 01:01:55.814 AML_SSV  17.971  1516.873 
SSV 2018/04/25 01:01:55.854 AML_SSV  17.971  1516.870 
SSV 2018/04/25 01:01:55.894 AML_SSV  17.971  1516.864 
SSV 2018/04/25 01:01:55.934 AML_SSV  17.970  1516.865 
SSV 2018/04/25 01:01:55.974 AML_SSV  17.970  1516.866 
SSV 2018/04/25 01:01:56.014 AML_SSV  17.970  1516.864 
SSV 2018/04/25 01:01:56.054 AML_SSV  17.970  1516.864 
SSV 2018/04/25 01:01:56.094 AML_SSV  17.970  1516.862 
SSV 2018/04/25 01:01:56.134 AML_SSV  17.971  1516.866 
SSV 2018/04/25 01:01:56.174 AML_SSV  17.970  1516.864 
SSV 2018/04/25 01:01:56.214 AML_SSV  17.969  1516.862 
SSV 2018/04/25 01:01:56.254 AML_SSV  17.970  1516.865 
SSV 2018/04/25 01:01:56.294 AML_SSV  17.969  1516.866 
SSV 2018/04/25 01:01:56.334 AML_SSV  17.969  1516.864 
SSV 2018/04/25 01:01:56.374 AML_SSV  17.968  1516.866 
SSV 2018/04/25 01:01:56.414 AML_SSV  17.968  1516.858 
SSV 2018/04/25 01:01:56.454 AML_SSV  17.969  1516.856 
SSV 2018/04/25 01:01:56.494 AML_SSV  17.969  1516.859 
SSV 2018/04/25 01:01:56.534 AML_SSV  17.969  1516.856 
SSV 2018/04/25 01:01:56.574 AML_SSV  17.969  1516.857 
SSV 2018/04/25 01:01:56.614 AML_SSV  17.968  1516.859 
SSV 2018/04/25 01:01:56.654 AML_SSV  17.968  1516.859 
SSV 2018/04/25 01:01:56.694 AML_SSV  17.968  1516.859 
SSV 2018/04/25 01:01:56.734 AML_SSV  17.968  1516.862 
SSV 2018/04/25 01:01:56.774 AML_SSV  17.967  1516.857 
SSV 2018/04/25 01:01:56.814 AML_SSV  17.968  1516.859 
SSV 2018/04/25 01:01:56.854 AML_SSV  17.968  1516.862 
SSV 2018/04/25 01:01:56.894 AML_SSV  17.969  1516.860 
SSV 2018/04/25 01:01:56.934 AML_SSV  17.969  1516.859 
SSV 2018/04/25 01:01:56.974 AML_SSV  17.969  1516.855 
SSV 2018/04/25 01:01:57.014 AML_SSV  17.968  1516.860 
SSV 2018/04/25 01:01:57.054 AML_SSV  17.968  1516.863 
SSV 2018/04/25 01:01:57.094 AML_SSV  17.967  1516.857 
SSV 2018/04/25 01:01:57.134 AML_SSV  17.967  1516.856 
SSV 2018/04/25 01:01:57.174 AML_SSV  17.967  1516.856 
SSV 2018/04/25 01:01:57.214 AML_SSV  17.967  1516.855 
SSV 2018/04/25 01:01:57.254 AML_SSV  17.967  1516.861 
SSV 2018/04/25 01:01:57.294 AML_SSV  17.968  1516.855 
SSV 2018/04/25 01:01:57.334 AML_SSV  17.966  1516.859 
SSV 2018/04/25 01:01:57.374 AML_SSV  17.966  1516.859 
SSV 2018/04/25 01:01:57.414 AML_SSV  17.966  1516.861 
SSV 2018/04/25 01:01:57.454 AML_SSV  17.966  1516.862 
SSV 2018/04/25 01:01:57.494 AML_SSV  17.966  1516.849 
SSV 2018/04/25 01:01:57.534 AML_SSV  17.966  1516.852 
SSV 2018/04/25 01:01:57.574 AML_SSV  17.966  1516.851 
SSV 2018/04/25 01:01:57.614 AML_SSV  17.966  1516.857 
SSV 2018/04/25 01:01:57.654 AML_SSV  17.966  1516.849 
SSV 2018/04/25 01:01:57.694 AML_SSV  17.965  1516.853 
SSV 2018/04/25 01:01:57.734 AML_SSV  17.965  1516.852 
SSV 2018/04/25 01:01:57.774 AML_SSV  17.965  1516.849 
SSV 2018/04/25 01:01:57.814 AML_SSV  17.965  1516.852 
SSV 2018/04/25 01:01:57.854 AML_SSV  17.965  1516.848 
SSV 2018/04/25 01:01:57.894 AML_SSV  17.965  1516.849 
SSV 2018/04/25 01:01:57.934 AML_SSV  17.964  1516.851 
SSV 2018/04/25 01:01:57.974 AML_SSV  17.964  1516.848 
SSV 2018/04/25 01:01:58.014 AML_SSV  17.964  1516.851 
SSV 2018/04/25 01:01:58.054 AML_SSV  17.965  1516.847 
SSV 2018/04/25 01:01:58.094 AML_SSV  17.965  1516.846 
SSV 2018/04/25 01:01:58.134 AML_SSV  17.966  1516.854 
SSV 2018/04/25 01:01:58.174 AML_SSV  17.964  1516.843 
SSV 2018/04/25 01:01:58.214 AML_SSV  17.964  1516.844 
SSV 2018/04/25 01:01:58.254 AML_SSV  17.964  1516.844 
SSV 2018/04/25 01:01:58.294 AML_SSV  17.964  1516.841 
SSV 2018/04/25 01:01:58.334 AML_SSV  17.964  1516.844 
SSV 2018/04/25 01:01:58.374 AML_SSV  17.964  1516.846 
SSV 2018/04/25 01:01:58.414 AML_SSV  17.963  1516.840 
SSV 2018/04/25 01:01:58.454 AML_SSV  17.962  1516.839 
SSV 2018/04/25 01:01:58.494 AML_SSV  17.961  1516.826 
SSV 2018/04/25 01:01:58.534 AML_SSV  17.960  1516.827 
SSV 2018/04/25 01:01:58.574 AML_SSV  17.960  1516.821 
SSV 2018/04/25 01:01:58.614 AML_SSV  17.959  1516.821 
SSV 2018/04/25 01:01:58.654 AML_SSV  17.959  1516.818 
SSV 2018/04/25 01:01:58.694 AML_SSV  17.959  1516.823 
SSV 2018/04/25 01:01:58.734 AML_SSV  17.959  1516.821 
SSV 2018/04/25 01:01:58.774 AML_SSV  17.959  1516.819 
SSV 2018/04/25 01:01:58.814 AML_SSV  17.958  1516.815 
SSV 2018/04/25 01:01:58.854 AML_SSV  17.957  1516.812 
SSV 2018/04/25 01:01:58.894 AML_SSV  17.957  1516.813 
SSV 2018/04/25 01:01:58.934 AML_SSV  17.956  1516.811 
SSV 2018/04/25 01:01:58.974 AML_SSV  17.955  1516.807 
SSV 2018/04/25 01:01:59.014 AML_SSV  17.954  1516.811 
SSV 2018/04/25 01:01:59.054 AML_SSV  17.954  1516.805 
SSV 2018/04/25 01:01:59.095 AML_SSV  17.952  1516.810 
SSV 2018/04/25 01:01:59.135 AML_SSV  17.951  1516.811 
SSV 2018/04/25 01:01:59.174 AML_SSV  17.950  1516.806 
SSV 2018/04/25 01:01:59.214 AML_SSV  17.951  1516.809 
SSV 2018/04/25 01:01:59.255 AML_SSV  17.951  1516.807 
SSV 2018/04/25 01:01:59.295 AML_SSV  17.951  1516.805 
SSV 2018/04/25 01:01:59.335 AML_SSV  17.951  1516.805 
SSV 2018/04/25 01:01:59.375 AML_SSV  17.952  1516.810 
SSV 2018/04/25 01:01:59.414 AML_SSV  17.952  1516.808 
SSV 2018/04/25 01:01:59.455 AML_SSV  17.952  1516.804 
SSV 2018/04/25 01:01:59.495 AML_SSV  17.952  1516.808 
SSV 2018/04/25 01:01:59.534 AML_SSV  17.951  1516.813 
SSV 2018/04/25 01:01:59.575 AML_SSV  17.951  1516.805 
SSV 2018/04/25 01:01:59.614 AML_SSV  17.950  1516.807 
SSV 2018/04/25 01:01:59.654 AML_SSV  17.950  1516.807 
SSV 2018/04/25 01:01:59.694 AML_SSV  17.950  1516.805 
SSV 2018/04/25 01:01:59.734 AML_SSV  17.950  1516.800 
SSV 2018/04/25 01:01:59.774 AML_SSV  17.950  1516.795 
SSV 2018/04/25 01:01:59.814 AML_SSV  17.950  1516.802 
SSV 2018/04/25 01:01:59.854 AML_SSV  17.950  1516.804 
SSV 2018/04/25 01:01:59.895 AML_SSV  17.949  1516.802 
SSV 2018/04/25 01:01:59.934 AML_SSV  17.950  1516.797 
SSV 2018/04/25 01:01:59.974 AML_SSV  17.950  1516.795 
SSV 2018/04/25 01:02:00.015 AML_SSV  17.951  1516.792 
SSV 2018/04/25 01:02:00.055 AML_SSV  17.951  1516.795 
SSV 2018/04/25 01:02:00.094 AML_SSV  17.950  1516.796 
SSV 2018/04/25 01:02:00.134 AML_SSV  17.950  1516.795 
SSV 2018/04/25 01:02:00.175 AML_SSV  17.950  1516.795 
SSV 2018/04/25 01:02:00.215 AML_SSV  17.951  1516.796 
SSV 2018/04/25 01:02:00.255 AML_SSV  17.951  1516.796 
SSV 2018/04/25 01:02:00.295 AML_SSV  17.951  1516.790 
SSV 2018/04/25 01:02:00.335 AML_SSV  17.950  1516.796 
SSV 2018/04/25 01:02:00.375 AML_SSV  17.950  1516.800 
SSV 2018/04/25 01:02:00.415 AML_SSV  17.950  1516.800 
SSV 2018/04/25 01:02:00.455 AML_SSV  17.950  1516.798 
SSV 2018/04/25 01:02:00.495 AML_SSV  17.949  1516.801 
SSV 2018/04/25 01:02:00.535 AML_SSV  17.950  1516.802 
SSV 2018/04/25 01:02:00.575 AML_SSV  17.950  1516.803 
SSV 2018/04/25 01:02:00.615 AML_SSV  17.950  1516.796 
SSV 2018/04/25 01:02:00.655 AML_SSV  17.950  1516.797 
SSV 2018/04/25 01:02:00.695 AML_SSV  17.949  1516.804 
SSV 2018/04/25 01:02:00.735 AML_SSV  17.950  1516.802 
SSV 2018/04/25 01:02:00.775 AML_SSV  17.950  1516.800 
SSV 2018/04/25 01:02:00.815 AML_SSV  17.950  1516.808 
SSV 2018/04/25 01:02:00.855 AML_SSV  17.951  1516.800 
SSV 2018/04/25 01:02:00.895 AML_SSV  17.951  1516.803 
SSV 2018/04/25 01:02:00.935 AML_SSV  17.950  1516.809 
SSV 2018/04/25 01:02:00.975 AML_SSV  17.949  1516.804 
SSV 2018/04/25 01:02:01.015 AML_SSV  17.949  1516.804 
SSV 2018/04/25 01:02:01.055 AML_SSV  17.949  1516.810 
SSV 2018/04/25 01:02:01.095 AML_SSV  17.949  1516.804 
SSV 2018/04/25 01:02:01.135 AML_SSV  17.948  1516.807 
SSV 2018/04/25 01:02:01.175 AML_SSV  17.948  1516.808 
SSV 2018/04/25 01:02:01.215 AML_SSV  17.949  1516.802 
SSV 2018/04/25 01:02:01.255 AML_SSV  17.949  1516.803 
SSV 2018/04/25 01:02:01.295 AML_SSV  17.950  1516.797 
SSV 2018/04/25 01:02:01.335 AML_SSV  17.950  1516.801 
SSV 2018/04/25 01:02:01.375 AML_SSV  17.950  1516.807 
SSV 2018/04/25 01:02:01.414 AML_SSV  17.949  1516.806 
SSV 2018/04/25 01:02:01.455 AML_SSV  17.949  1516.804 
SSV 2018/04/25 01:02:01.495 AML_SSV  17.949  1516.806 
SSV 2018/04/25 01:02:01.534 AML_SSV  17.949  1516.801 
SSV 2018/04/25 01:02:01.574 AML_SSV  17.949  1516.795 
SSV 2018/04/25 01:02:01.615 AML_SSV  17.949  1516.791 
SSV 2018/04/25 01:02:01.654 AML_SSV  17.948  1516.795 
SSV 2018/04/25 01:02:01.694 AML_SSV  17.949  1516.794 
SSV 2018/04/25 01:02:01.734 AML_SSV  17.950  1516.795 
SSV 2018/04/25 01:02:01.774 AML_SSV  17.950  1516.793 
SSV 2018/04/25 01:02:01.814 AML_SSV  17.950  1516.791 
SSV 2018/04/25 01:02:01.854 AML_SSV  17.951  1516.795 
SSV 2018/04/25 01:02:01.894 AML_SSV  17.950  1516.793 
SSV 2018/04/25 01:02:01.934 AML_SSV  17.951  1516.795 
SSV 2018/04/25 01:02:01.974 AML_SSV  17.951  1516.793 
SSV 2018/04/25 01:02:02.014 AML_SSV  17.950  1516.795 
SSV 2018/04/25 01:02:02.054 AML_SSV  17.950  1516.796 
SSV 2018/04/25 01:02:02.094 AML_SSV  17.951  1516.795 
SSV 2018/04/25 01:02:02.134 AML_SSV  17.951  1516.799 
SSV 2018/04/25 01:02:02.174 AML_SSV  17.952  1516.798 
SSV 2018/04/25 01:02:02.214 AML_SSV  17.951  1516.798 
SSV 2018/04/25 01:02:02.254 AML_SSV  17.952  1516.792 
SSV 2018/04/25 01:02:02.294 AML_SSV  17.952  1516.793 
SSV 2018/04/25 01:02:02.334 AML_SSV  17.952  1516.789 
SSV 2018/04/25 01:02:02.374 AML_SSV  17.952  1516.798 
SSV 2018/04/25 01:02:02.414 AML_SSV  17.952  1516.798 
SSV 2018/04/25 01:02:02.454 AML_SSV  17.952  1516.796 
SSV 2018/04/25 01:02:02.494 AML_SSV  17.952  1516.798 
SSV 2018/04/25 01:02:02.534 AML_SSV  17.952  1516.799 
SSV 2018/04/25 01:02:02.574 AML_SSV  17.951  1516.790 
SSV 2018/04/25 01:02:02.614 AML_SSV  17.951  1516.798 
SSV 2018/04/25 01:02:02.654 AML_SSV  17.950  1516.798 
SSV 2018/04/25 01:02:02.694 AML_SSV  17.950  1516.799 
SSV 2018/04/25 01:02:02.734 AML_SSV  17.951  1516.791 
SSV 2018/04/25 01:02:02.774 AML_SSV  17.952  1516.797 
SSV 2018/04/25 01:02:02.814 AML_SSV  17.952  1516.793 
SSV 2018/04/25 01:02:02.854 AML_SSV  17.952  1516.797 
SSV 2018/04/25 01:02:02.894 AML_SSV  17.952  1516.799 
SSV 2018/04/25 01:02:02.934 AML_SSV  17.951  1516.798 
SSV 2018/04/25 01:02:02.974 AML_SSV  17.951  1516.790 
SSV 2018/04/25 01:02:03.014 AML_SSV  17.950  1516.794 
SSV 2018/04/25 01:02:03.054 AML_SSV  17.950  1516.793 
SSV 2018/04/25 01:02:03.094 AML_SSV  17.951  1516.796 
SSV 2018/04/25 01:02:03.134 AML_SSV  17.951  1516.798 
SSV 2018/04/25 01:02:03.174 AML_SSV  17.952  1516.791 
SSV 2018/04/25 01:02:03.214 AML_SSV  17.952  1516.793 
SSV 2018/04/25 01:02:03.254 AML_SSV  17.952  1516.792 
SSV 2018/04/25 01:02:03.294 AML_SSV  17.953  1516.790 
SSV 2018/04/25 01:02:03.334 AML_SSV  17.952  1516.792 
SSV 2018/04/25 01:02:03.374 AML_SSV  17.952  1516.788 
SSV 2018/04/25 01:02:03.414 AML_SSV  17.951  1516.790 
SSV 2018/04/25 01:02:03.454 AML_SSV  17.950  1516.790 
SSV 2018/04/25 01:02:03.494 AML_SSV  17.951  1516.791 
SSV 2018/04/25 01:02:03.534 AML_SSV  17.951  1516.794 
SSV 2018/04/25 01:02:03.574 AML_SSV  17.950  1516.791 
SSV 2018/04/25 01:02:03.614 AML_SSV  17.951  1516.788 
SSV 2018/04/25 01:02:03.654 AML_SSV  17.950  1516.792 
SSV 2018/04/25 01:02:03.694 AML_SSV  17.950  1516.792 
SSV 2018/04/25 01:02:03.734 AML_SSV  17.950  1516.794 
SSV 2018/04/25 01:02:03.774 AML_SSV  17.950  1516.793 
SSV 2018/04/25 01:02:03.814 AML_SSV  17.950  1516.787 
SSV 2018/04/25 01:02:03.854 AML_SSV  17.951  1516.790 
SSV 2018/04/25 01:02:03.894 AML_SSV  17.950  1516.792 
SSV 2018/04/25 01:02:03.934 AML_SSV  17.949  1516.787 
SSV 2018/04/25 01:02:03.974 AML_SSV  17.948  1516.793 
SSV 2018/04/25 01:02:04.014 AML_SSV  17.948  1516.798 
SSV 2018/04/25 01:02:04.054 AML_SSV  17.949  1516.796 
SSV 2018/04/25 01:02:04.094 AML_SSV  17.949  1516.795 
SSV 2018/04/25 01:02:04.134 AML_SSV  17.950  1516.793 
SSV 2018/04/25 01:02:04.174 AML_SSV  17.950  1516.793 
SSV 2018/04/25 01:02:04.214 AML_SSV  17.949  1516.794 
SSV 2018/04/25 01:02:04.254 AML_SSV  17.948  1516.786 
SSV 2018/04/25 01:02:04.294 AML_SSV  17.947  1516.795 
SSV 2018/04/25 01:02:04.334 AML_SSV  17.947  1516.786 
SSV 2018/04/25 01:02:04.374 AML_SSV  17.946  1516.789 
SSV 2018/04/25 01:02:04.414 AML_SSV  17.947  1516.785 
SSV 2018/04/25 01:02:04.454 AML_SSV  17.947  1516.792 
SSV 2018/04/25 01:02:04.494 AML_SSV  17.948  1516.792 
SSV 2018/04/25 01:02:04.534 AML_SSV  17.947  1516.788 
SSV 2018/04/25 01:02:04.574 AML_SSV  17.947  1516.787 
SSV 2018/04/25 01:02:04.614 AML_SSV  17.945  1516.788 
SSV 2018/04/25 01:02:04.654 AML_SSV  17.945  1516.785 
SSV 2018/04/25 01:02:04.694 AML_SSV  17.946  1516.786 
SSV 2018/04/25 01:02:04.734 AML_SSV  17.946  1516.785 
SSV 2018/04/25 01:02:04.774 AML_SSV  17.946  1516.782 
SSV 2018/04/25 01:02:04.814 AML_SSV  17.946  1516.784 
SSV 2018/04/25 01:02:04.854 AML_SSV  17.945  1516.783 
SSV 2018/04/25 01:02:04.894 AML_SSV  17.944  1516.783 
SSV 2018/04/25 01:02:04.934 AML_SSV  17.944  1516.780 
SSV 2018/04/25 01:02:04.974 AML_SSV  17.945  1516.781 
SSV 2018/04/25 01:02:05.014 AML_SSV  17.946  1516.784 
SSV 2018/04/25 01:02:05.054 AML_SSV  17.947  1516.784 
SSV 2018/04/25 01:02:05.094 AML_SSV  17.946  1516.781 
SSV 2018/04/25 01:02:05.134 AML_SSV  17.944  1516.786 
SSV 2018/04/25 01:02:05.174 AML_SSV  17.944  1516.783 
SSV 2018/04/25 01:02:05.214 AML_SSV  17.943  1516.791 
SSV 2018/04/25 01:02:05.254 AML_SSV  17.944  1516.788 
SSV 2018/04/25 01:02:05.294 AML_SSV  17.945  1516.785 
SSV 2018/04/25 01:02:05.334 AML_SSV  17.945  1516.785 
SSV 2018/04/25 01:02:05.374 AML_SSV  17.945  1516.784 
SSV 2018/04/25 01:02:05.414 AML_SSV  17.945  1516.785 
SSV 2018/04/25 01:02:05.454 AML_SSV  17.946  1516.790 
SSV 2018/04/25 01:02:05.494 AML_SSV  17.945  1516.780 
SSV 2018/04/25 01:02:05.534 AML_SSV  17.945  1516.782 
SSV 2018/04/25 01:02:05.574 AML_SSV  17.945  1516.782 
SSV 2018/04/25 01:02:05.614 AML_SSV  17.945  1516.780 
SSV 2018/04/25 01:02:05.654 AML_SSV  17.945  1516.783 
SSV 2018/04/25 01:02:05.694 AML_SSV  17.945  1516.784 
SSV 2018/04/25 01:02:05.734 AML_SSV  17.945  1516.786 
SSV 2018/04/25 01:02:05.774 AML_SSV  17.945  1516.784 
SSV 2018/04/25 01:02:05.814 AML_SSV  17.946  1516.783 
SSV 2018/04/25 01:02:05.854 AML_SSV  17.946  1516.786 
SSV 2018/04/25 01:02:05.894 AML_SSV  17.946  1516.783 
SSV 2018/04/25 01:02:05.934 AML_SSV  17.946  1516.784 
SSV 2018/04/25 01:02:05.974 AML_SSV  17.946  1516.784 
SSV 2018/04/25 01:02:06.014 AML_SSV  17.946  1516.783 
SSV 2018/04/25 01:02:06.054 AML_SSV  17.946  1516.784 
SSV 2018/04/25 01:02:06.094 AML_SSV  17.945  1516.782 
SSV 2018/04/25 01:02:06.134 AML_SSV  17.945  1516.782 
SSV 2018/04/25 01:02:06.174 AML_SSV  17.944  1516.785 
SSV 2018/04/25 01:02:06.214 AML_SSV  17.944  1516.780 
SSV 2018/04/25 01:02:06.254 AML_SSV  17.944  1516.783 
SSV 2018/04/25 01:02:06.294 AML_SSV  17.945  1516.784 
SSV 2018/04/25 01:02:06.334 AML_SSV  17.945  1516.783 
SSV 2018/04/25 01:02:06.374 AML_SSV  17.946  1516.788 
SSV 2018/04/25 01:02:06.414 AML_SSV  17.944  1516.787 
SSV 2018/04/25 01:02:06.454 AML_SSV  17.945  1516.785 
SSV 2018/04/25 01:02:06.494 AML_SSV  17.943  1516.781 
SSV 2018/04/25 01:02:06.534 AML_SSV  17.943  1516.778 
SSV 2018/04/25 01:02:06.574 AML_SSV  17.942  1516.782 
SSV 2018/04/25 01:02:06.614 AML_SSV  17.941  1516.781 
SSV 2018/04/25 01:02:06.654 AML_SSV  17.940  1516.779 
SSV 2018/04/25 01:02:06.694 AML_SSV  17.939  1516.780 
SSV 2018/04/25 01:02:06.734 AML_SSV  17.940  1516.772 
SSV 2018/04/25 01:02:06.774 AML_SSV  17.940  1516.777 
SSV 2018/04/25 01:02:06.814 AML_SSV  17.939  1516.775 
SSV 2018/04/25 01:02:06.854 AML_SSV  17.938  1516.772 
SSV 2018/04/25 01:02:06.894 AML_SSV  17.937  1516.778 
SSV 2018/04/25 01:02:06.934 AML_SSV  17.937  1516.776 
SSV 2018/04/25 01:02:06.974 AML_SSV  17.937  1516.774 
SSV 2018/04/25 01:02:07.014 AML_SSV  17.937  1516.773 
SSV 2018/04/25 01:02:07.054 AML_SSV  17.938  1516.775 
SSV 2018/04/25 01:02:07.094 AML_SSV  17.937  1516.771 
SSV 2018/04/25 01:02:07.134 AML_SSV  17.938  1516.774 
SSV 2018/04/25 01:02:07.174 AML_SSV  17.938  1516.775 
SSV 2018/04/25 01:02:07.214 AML_SSV  17.938  1516.770 
SSV 2018/04/25 01:02:07.254 AML_SSV  17.939  1516.768 
SSV 2018/04/25 01:02:07.294 AML_SSV  17.938  1516.770 
SSV 2018/04/25 01:02:07.334 AML_SSV  17.938  1516.769 
SSV 2018/04/25 01:02:07.374 AML_SSV  17.938  1516.765 
SSV 2018/04/25 01:02:07.414 AML_SSV  17.937  1516.763 
SSV 2018/04/25 01:02:07.454 AML_SSV  17.938  1516.765 
SSV 2018/04/25 01:02:07.494 AML_SSV  17.938  1516.765 
SSV 2018/04/25 01:02:07.534 AML_SSV  17.938  1516.762 
SSV 2018/04/25 01:02:07.574 AML_SSV  17.938  1516.761 
SSV 2018/04/25 01:02:07.614 AML_SSV  17.938  1516.763 
SSV 2018/04/25 01:02:07.654 AML_SSV  17.938  1516.764 
SSV 2018/04/25 01:02:07.694 AML_SSV  17.937  1516.768 
SSV 2018/04/25 01:02:07.734 AML_SSV  17.936  1516.763 
SSV 2018/04/25 01:02:07.774 AML_SSV  17.937  1516.757 
SSV 2018/04/25 01:02:07.814 AML_SSV  17.936  1516.759 
SSV 2018/04/25 01:02:07.854 AML_SSV  17.938  1516.754 
SSV 2018/04/25 01:02:07.894 AML_SSV  17.937  1516.755 
SSV 2018/04/25 01:02:07.935 AML_SSV  17.937  1516.757 
SSV 2018/04/25 01:02:07.974 AML_SSV  17.937  1516.759 
SSV 2018/04/25 01:02:08.014 AML_SSV  17.937  1516.755 
SSV 2018/04/25 01:02:08.054 AML_SSV  17.938  1516.760 
SSV 2018/04/25 01:02:08.094 AML_SSV  17.938  1516.756 
SSV 2018/04/25 01:02:08.135 AML_SSV  17.939  1516.758 
SSV 2018/04/25 01:02:08.175 AML_SSV  17.939  1516.762 
SSV 2018/04/25 01:02:08.215 AML_SSV  17.938  1516.757 
SSV 2018/04/25 01:02:08.254 AML_SSV  17.937  1516.757 
SSV 2018/04/25 01:02:08.295 AML_SSV  17.937  1516.755 
SSV 2018/04/25 01:02:08.335 AML_SSV  17.938  1516.759 
SSV 2018/04/25 01:02:08.374 AML_SSV  17.937  1516.760 
SSV 2018/04/25 01:02:08.415 AML_SSV  17.937  1516.759 
SSV 2018/04/25 01:02:08.455 AML_SSV  17.937  1516.758 
SSV 2018/04/25 01:02:08.495 AML_SSV  17.937  1516.753 
SSV 2018/04/25 01:02:08.535 AML_SSV  17.937  1516.758 
SSV 2018/04/25 01:02:08.575 AML_SSV  17.938  1516.756 
SSV 2018/04/25 01:02:08.615 AML_SSV  17.938  1516.753 
SSV 2018/04/25 01:02:08.655 AML_SSV  17.938  1516.749 
SSV 2018/04/25 01:02:08.695 AML_SSV  17.937  1516.743 
SSV 2018/04/25 01:02:08.735 AML_SSV  17.938  1516.738 
SSV 2018/04/25 01:02:08.775 AML_SSV  17.938  1516.731 
SSV 2018/04/25 01:02:08.815 AML_SSV  17.938  1516.733 
SSV 2018/04/25 01:02:08.855 AML_SSV  17.938  1516.730 
SSV 2018/04/25 01:02:08.895 AML_SSV  17.937  1516.733 
SSV 2018/04/25 01:02:08.935 AML_SSV  17.937  1516.729 
SSV 2018/04/25 01:02:08.975 AML_SSV  17.937  1516.732 
SSV 2018/04/25 01:02:09.015 AML_SSV  17.936  1516.736 
SSV 2018/04/25 01:02:09.055 AML_SSV  17.936  1516.735 
SSV 2018/04/25 01:02:09.095 AML_SSV  17.935  1516.732 
SSV 2018/04/25 01:02:09.135 AML_SSV  17.936  1516.738 
SSV 2018/04/25 01:02:09.175 AML_SSV  17.937  1516.746 
SSV 2018/04/25 01:02:09.215 AML_SSV  17.936  1516.735 
SSV 2018/04/25 01:02:09.255 AML_SSV  17.937  1516.742 
SSV 2018/04/25 01:02:09.295 AML_SSV  17.937  1516.747 
SSV 2018/04/25 01:02:09.335 AML_SSV  17.937  1516.741 
SSV 2018/04/25 01:02:09.375 AML_SSV  17.936  1516.741 
SSV 2018/04/25 01:02:09.415 AML_SSV  17.935  1516.742 
SSV 2018/04/25 01:02:09.455 AML_SSV  17.934  1516.742 
SSV 2018/04/25 01:02:09.495 AML_SSV  17.934  1516.747 
SSV 2018/04/25 01:02:09.535 AML_SSV  17.934  1516.748 
SSV 2018/04/25 01:02:09.575 AML_SSV  17.934  1516.740 
SSV 2018/04/25 01:02:09.615 AML_SSV  17.934  1516.746 
SSV 2018/04/25 01:02:09.655 AML_SSV  17.934  1516.746 
SSV 2018/04/25 01:02:09.695 AML_SSV  17.935  1516.745 
SSV 2018/04/25 01:02:09.735 AML_SSV  17.934  1516.748 
SSV 2018/04/25 01:02:09.775 AML_SSV  17.934  1516.743 
SSV 2018/04/25 01:02:09.815 AML_SSV  17.934  1516.750 
SSV 2018/04/25 01:02:09.855 AML_SSV  17.932  1516.746 
SSV 2018/04/25 01:02:09.895 AML_SSV  17.932  1516.741 
SSV 2018/04/25 01:02:09.935 AML_SSV  17.933  1516.746 
SSV 2018/04/25 01:02:09.975 AML_SSV  17.933  1516.737 
SSV 2018/04/25 01:02:10.015 AML_SSV  17.934  1516.738 
SSV 2018/04/25 01:02:10.055 AML_SSV  17.934  1516.744 
SSV 2018/04/25 01:02:10.095 AML_SSV  17.934  1516.740 
SSV 2018/04/25 01:02:10.135 AML_SSV  17.934  1516.740 
SSV 2018/04/25 01:02:10.175 AML_SSV  17.935  1516.740 
SSV 2018/04/25 01:02:10.215 AML_SSV  17.935  1516.743 
SSV 2018/04/25 01:02:10.255 AML_SSV  17.933  1516.737 
SSV 2018/04/25 01:02:10.295 AML_SSV  17.933  1516.740 
SSV 2018/04/25 01:02:10.335 AML_SSV  17.933  1516.736 
SSV 2018/04/25 01:02:10.375 AML_SSV  17.934  1516.735 
SSV 2018/04/25 01:02:10.415 AML_SSV  17.933  1516.735 
SSV 2018/04/25 01:02:10.455 AML_SSV  17.934  1516.734 
SSV 2018/04/25 01:02:10.495 AML_SSV  17.934  1516.734 
SSV 2018/04/25 01:02:10.535 AML_SSV  17.934  1516.734 
SSV 2018/04/25 01:02:10.575 AML_SSV  17.933  1516.733 
SSV 2018/04/25 01:02:10.615 AML_SSV  17.932  1516.733 
SSV 2018/04/25 01:02:10.655 AML_SSV  17.932  1516.741 
SSV 2018/04/25 01:02:10.695 AML_SSV  17.932  1516.736 
SSV 2018/04/25 01:02:10.735 AML_SSV  17.933  1516.733 
SSV 2018/04/25 01:02:10.775 AML_SSV  17.933  1516.737 
SSV 2018/04/25 01:02:10.815 AML_SSV  17.932  1516.735 
SSV 2018/04/25 01:02:10.855 AML_SSV  17.932  1516.733 
SSV 2018/04/25 01:02:10.895 AML_SSV  17.932  1516.731 
SSV 2018/04/25 01:02:10.935 AML_SSV  17.932  1516.735 
SSV 2018/04/25 01:02:10.975 AML_SSV  17.932  1516.739 
SSV 2018/04/25 01:02:11.015 AML_SSV  17.932  1516.736 
SSV 2018/04/25 01:02:11.055 AML_SSV  17.931  1516.736 
SSV 2018/04/25 01:02:11.095 AML_SSV  17.930  1516.738 
SSV 2018/04/25 01:02:11.135 AML_SSV  17.929  1516.736 
SSV 2018/04/25 01:02:11.175 AML_SSV  17.929  1516.736 
SSV 2018/04/25 01:02:11.215 AML_SSV  17.929  1516.731 
SSV 2018/04/25 01:02:11.255 AML_SSV  17.929  1516.736 
SSV 2018/04/25 01:02:11.295 AML_SSV  17.930  1516.732 
SSV 2018/04/25 01:02:11.335 AML_SSV  17.930  1516.732 
SSV 2018/04/25 01:02:11.375 AML_SSV  17.930  1516.731 
SSV 2018/04/25 01:02:11.415 AML_SSV  17.930  1516.733 
SSV 2018/04/25 01:02:11.455 AML_SSV  17.929  1516.730 
SSV 2018/04/25 01:02:11.495 AML_SSV  17.929  1516.726 
SSV 2018/04/25 01:02:11.535 AML_SSV  17.929  1516.729 
SSV 2018/04/25 01:02:11.575 AML_SSV  17.929  1516.734 
SSV 2018/04/25 01:02:11.615 AML_SSV  17.928  1516.727 
SSV 2018/04/25 01:02:11.655 AML_SSV  17.928  1516.725 
SSV 2018/04/25 01:02:11.695 AML_SSV  17.928  1516.728 
SSV 2018/04/25 01:02:11.735 AML_SSV  17.927  1516.728 
SSV 2018/04/25 01:02:11.775 AML_SSV  17.928  1516.726 
SSV 2018/04/25 01:02:11.815 AML_SSV  17.927  1516.728 
SSV 2018/04/25 01:02:11.855 AML_SSV  17.927  1516.731 
SSV 2018/04/25 01:02:11.895 AML_SSV  17.927  1516.722 
SSV 2018/04/25 01:02:11.935 AML_SSV  17.927  1516.725 
SSV 2018/04/25 01:02:11.975 AML_SSV  17.927  1516.724 
SSV 2018/04/25 01:02:12.015 AML_SSV  17.927  1516.727 
SSV 2018/04/25 01:02:12.055 AML_SSV  17.927  1516.721 
SSV 2018/04/25 01:02:12.095 AML_SSV  17.927  1516.721 
SSV 2018/04/25 01:02:12.135 AML_SSV  17.927  1516.723 
SSV 2018/04/25 01:02:12.175 AML_SSV  17.927  1516.718 
SSV 2018/04/25 01:02:12.215 AML_SSV  17.927  1516.718 
SSV 2018/04/25 01:02:12.255 AML_SSV  17.926  1516.722 
SSV 2018/04/25 01:02:12.295 AML_SSV  17.926  1516.714 
SSV 2018/04/25 01:02:12.335 AML_SSV  17.926  1516.714 
SSV 2018/04/25 01:02:12.375 AML_SSV  17.926  1516.711 
SSV 2018/04/25 01:02:12.416 AML_SSV  17.926  1516.713 
SSV 2018/04/25 01:02:12.456 AML_SSV  17.926  1516.711 
SSV 2018/04/25 01:02:12.495 AML_SSV  17.925  1516.710 
SSV 2018/04/25 01:02:12.535 AML_SSV  17.924  1516.708 
SSV 2018/04/25 01:02:12.576 AML_SSV  17.924  1516.711 
SSV 2018/04/25 01:02:12.615 AML_SSV  17.924  1516.713 
SSV 2018/04/25 01:02:12.654 AML_SSV  17.924  1516.707 
SSV 2018/04/25 01:02:12.695 AML_SSV  17.925  1516.710 
SSV 2018/04/25 01:02:12.736 AML_SSV  17.925  1516.708 
SSV 2018/04/25 01:02:12.774 AML_SSV  17.925  1516.709 
SSV 2018/04/25 01:02:12.815 AML_SSV  17.926  1516.709 
SSV 2018/04/25 01:02:12.855 AML_SSV  17.925  1516.704 
SSV 2018/04/25 01:02:12.895 AML_SSV  17.925  1516.701 
SSV 2018/04/25 01:02:12.935 AML_SSV  17.924  1516.701 
SSV 2018/04/25 01:02:12.974 AML_SSV  17.924  1516.702 
SSV 2018/04/25 01:02:13.015 AML_SSV  17.924  1516.700 
SSV 2018/04/25 01:02:13.055 AML_SSV  17.924  1516.705 
SSV 2018/04/25 01:02:13.095 AML_SSV  17.925  1516.698 
SSV 2018/04/25 01:02:13.135 AML_SSV  17.925  1516.703 
SSV 2018/04/25 01:02:13.175 AML_SSV  17.924  1516.698 
SSV 2018/04/25 01:02:13.215 AML_SSV  17.923  1516.703 
SSV 2018/04/25 01:02:13.255 AML_SSV  17.922  1516.704 
SSV 2018/04/25 01:02:13.294 AML_SSV  17.923  1516.702 
SSV 2018/04/25 01:02:13.335 AML_SSV  17.924  1516.700 
SSV 2018/04/25 01:02:13.375 AML_SSV  17.924  1516.703 
SSV 2018/04/25 01:02:13.415 AML_SSV  17.924  1516.705 
SSV 2018/04/25 01:02:13.455 AML_SSV  17.923  1516.700 
SSV 2018/04/25 01:02:13.495 AML_SSV  17.923  1516.698 
SSV 2018/04/25 01:02:13.535 AML_SSV  17.923  1516.702 
SSV 2018/04/25 01:02:13.575 AML_SSV  17.923  1516.703 
SSV 2018/04/25 01:02:13.615 AML_SSV  17.922  1516.702 
SSV 2018/04/25 01:02:13.655 AML_SSV  17.922  1516.704 
SSV 2018/04/25 01:02:13.695 AML_SSV  17.923  1516.704 
SSV 2018/04/25 01:02:13.735 AML_SSV  17.923  1516.706 
SSV 2018/04/25 01:02:13.775 AML_SSV  17.923  1516.700 
SSV 2018/04/25 01:02:13.815 AML_SSV  17.923  1516.697 
SSV 2018/04/25 01:02:13.855 AML_SSV  17.922  1516.700 
SSV 2018/04/25 01:02:13.895 AML_SSV  17.922  1516.697 
SSV 2018/04/25 01:02:13.935 AML_SSV  17.922  1516.699 
SSV 2018/04/25 01:02:13.975 AML_SSV  17.922  1516.698 
SSV 2018/04/25 01:02:14.015 AML_SSV  17.922  1516.698 
SSV 2018/04/25 01:02:14.055 AML_SSV  17.922  1516.696 
SSV 2018/04/25 01:02:14.095 AML_SSV  17.922  1516.696 
SSV 2018/04/25 01:02:14.135 AML_SSV  17.921  1516.696 
SSV 2018/04/25 01:02:14.175 AML_SSV  17.921  1516.694 
SSV 2018/04/25 01:02:14.215 AML_SSV  17.921  1516.696 
SSV 2018/04/25 01:02:14.255 AML_SSV  17.922  1516.693 
SSV 2018/04/25 01:02:14.295 AML_SSV  17.922  1516.693 
SSV 2018/04/25 01:02:14.335 AML_SSV  17.922  1516.693 
SSV 2018/04/25 01:02:14.375 AML_SSV  17.921  1516.692 
SSV 2018/04/25 01:02:14.415 AML_SSV  17.922  1516.697 
SSV 2018/04/25 01:02:14.455 AML_SSV  17.922  1516.698 
SSV 2018/04/25 01:02:14.495 AML_SSV  17.922  1516.695 
SSV 2018/04/25 01:02:14.535 AML_SSV  17.922  1516.695 
SSV 2018/04/25 01:02:14.575 AML_SSV  17.922  1516.699 
SSV 2018/04/25 01:02:14.615 AML_SSV  17.921  1516.690 
SSV 2018/04/25 01:02:14.655 AML_SSV  17.921  1516.694 
SSV 2018/04/25 01:02:14.695 AML_SSV  17.920  1516.693 
SSV 2018/04/25 01:02:14.735 AML_SSV  17.920  1516.694 
SSV 2018/04/25 01:02:14.775 AML_SSV  17.920  1516.696 
SSV 2018/04/25 01:02:14.815 AML_SSV  17.920  1516.691 
SSV 2018/04/25 01:02:14.855 AML_SSV  17.920  1516.694 
SSV 2018/04/25 01:02:14.895 AML_SSV  17.920  1516.694 
SSV 2018/04/25 01:02:14.935 AML_SSV  17.920  1516.697 
SSV 2018/04/25 01:02:14.976 AML_SSV  17.919  1516.695 
SSV 2018/04/25 01:02:15.015 AML_SSV  17.919  1516.695 
SSV 2018/04/25 01:02:15.055 AML_SSV  17.919  1516.692 
SSV 2018/04/25 01:02:15.095 AML_SSV  17.920  1516.692 
SSV 2018/04/25 01:02:15.135 AML_SSV  17.920  1516.694 
SSV 2018/04/25 01:02:15.175 AML_SSV  17.919  1516.695 
SSV 2018/04/25 01:02:15.215 AML_SSV  17.918  1516.692 
SSV 2018/04/25 01:02:15.256 AML_SSV  17.919  1516.689 
SSV 2018/04/25 01:02:15.296 AML_SSV  17.919  1516.689 
SSV 2018/04/25 01:02:15.335 AML_SSV  17.919  1516.689 
SSV 2018/04/25 01:02:15.375 AML_SSV  17.919  1516.689 
SSV 2018/04/25 01:02:15.415 AML_SSV  17.917  1516.686 
SSV 2018/04/25 01:02:15.455 AML_SSV  17.918  1516.686 
SSV 2018/04/25 01:02:15.495 AML_SSV  17.917  1516.679 
SSV 2018/04/25 01:02:15.535 AML_SSV  17.918  1516.685 
SSV 2018/04/25 01:02:15.574 AML_SSV  17.917  1516.682 
SSV 2018/04/25 01:02:15.615 AML_SSV  17.917  1516.676 
SSV 2018/04/25 01:02:15.655 AML_SSV  17.917  1516.681 
SSV 2018/04/25 01:02:15.695 AML_SSV  17.917  1516.676 
SSV 2018/04/25 01:02:15.735 AML_SSV  17.917  1516.677 
SSV 2018/04/25 01:02:15.775 AML_SSV  17.917  1516.681 
SSV 2018/04/25 01:02:15.815 AML_SSV  17.917  1516.680 
SSV 2018/04/25 01:02:15.855 AML_SSV  17.917  1516.679 
SSV 2018/04/25 01:02:15.895 AML_SSV  17.917  1516.678 
SSV 2018/04/25 01:02:15.934 AML_SSV  17.917  1516.672 
SSV 2018/04/25 01:02:15.974 AML_SSV  17.915  1516.670 
SSV 2018/04/25 01:02:16.014 AML_SSV  17.915  1516.670 
SSV 2018/04/25 01:02:16.054 AML_SSV  17.914  1516.663 
SSV 2018/04/25 01:02:16.095 AML_SSV  17.915  1516.664 
SSV 2018/04/25 01:02:16.134 AML_SSV  17.914  1516.663 
SSV 2018/04/25 01:02:16.175 AML_SSV  17.914  1516.669 
SSV 2018/04/25 01:02:16.214 AML_SSV  17.912  1516.669 
SSV 2018/04/25 01:02:16.254 AML_SSV  17.913  1516.671 
SSV 2018/04/25 01:02:16.294 AML_SSV  17.913  1516.667 
SSV 2018/04/25 01:02:16.335 AML_SSV  17.911  1516.663 
SSV 2018/04/25 01:02:16.374 AML_SSV  17.911  1516.661 
SSV 2018/04/25 01:02:16.414 AML_SSV  17.910  1516.659 
SSV 2018/04/25 01:02:16.454 AML_SSV  17.909  1516.661 
SSV 2018/04/25 01:02:16.494 AML_SSV  17.910  1516.662 
SSV 2018/04/25 01:02:16.534 AML_SSV  17.909  1516.661 
SSV 2018/04/25 01:02:16.574 AML_SSV  17.908  1516.662 
SSV 2018/04/25 01:02:16.614 AML_SSV  17.908  1516.660 
SSV 2018/04/25 01:02:16.654 AML_SSV  17.908  1516.656 
SSV 2018/04/25 01:02:16.694 AML_SSV  17.908  1516.659 
SSV 2018/04/25 01:02:16.734 AML_SSV  17.909  1516.658 
SSV 2018/04/25 01:02:16.774 AML_SSV  17.908  1516.656 
SSV 2018/04/25 01:02:16.814 AML_SSV  17.909  1516.651 
SSV 2018/04/25 01:02:16.854 AML_SSV  17.910  1516.653 
SSV 2018/04/25 01:02:16.894 AML_SSV  17.910  1516.656 
SSV 2018/04/25 01:02:16.934 AML_SSV  17.910  1516.651 
SSV 2018/04/25 01:02:16.974 AML_SSV  17.909  1516.654 
SSV 2018/04/25 01:02:17.014 AML_SSV  17.909  1516.653 
SSV 2018/04/25 01:02:17.054 AML_SSV  17.909  1516.653 
SSV 2018/04/25 01:02:17.094 AML_SSV  17.909  1516.652 
SSV 2018/04/25 01:02:17.134 AML_SSV  17.909  1516.651 
SSV 2018/04/25 01:02:17.175 AML_SSV  17.909  1516.653 
SSV 2018/04/25 01:02:17.214 AML_SSV  17.908  1516.644 
SSV 2018/04/25 01:02:17.254 AML_SSV  17.908  1516.649 
SSV 2018/04/25 01:02:17.294 AML_SSV  17.908  1516.643 
SSV 2018/04/25 01:02:17.334 AML_SSV  17.908  1516.632 
SSV 2018/04/25 01:02:17.374 AML_SSV  17.908  1516.632 
SSV 2018/04/25 01:02:17.414 AML_SSV  17.907  1516.634 
SSV 2018/04/25 01:02:17.454 AML_SSV  17.907  1516.641 
SSV 2018/04/25 01:02:17.494 AML_SSV  17.908  1516.637 
SSV 2018/04/25 01:02:17.534 AML_SSV  17.908  1516.635 
SSV 2018/04/25 01:02:17.574 AML_SSV  17.908  1516.637 
SSV 2018/04/25 01:02:17.614 AML_SSV  17.907  1516.642 
SSV 2018/04/25 01:02:17.654 AML_SSV  17.907  1516.642 
SSV 2018/04/25 01:02:17.694 AML_SSV  17.907  1516.646 
SSV 2018/04/25 01:02:17.734 AML_SSV  17.908  1516.646 
SSV 2018/04/25 01:02:17.774 AML_SSV  17.908  1516.645 
SSV 2018/04/25 01:02:17.814 AML_SSV  17.908  1516.650 
SSV 2018/04/25 01:02:17.855 AML_SSV  17.908  1516.645 
SSV 2018/04/25 01:02:17.895 AML_SSV  17.908  1516.652 
SSV 2018/04/25 01:02:17.934 AML_SSV  17.906  1516.655 
SSV 2018/04/25 01:02:17.974 AML_SSV  17.906  1516.649 
SSV 2018/04/25 01:02:18.014 AML_SSV  17.906  1516.658 
SSV 2018/04/25 01:02:18.055 AML_SSV  17.905  1516.657 
SSV 2018/04/25 01:02:18.094 AML_SSV  17.906  1516.654 
SSV 2018/04/25 01:02:18.135 AML_SSV  17.906  1516.651 
SSV 2018/04/25 01:02:18.175 AML_SSV  17.906  1516.656 
SSV 2018/04/25 01:02:18.215 AML_SSV  17.906  1516.656 
SSV 2018/04/25 01:02:18.255 AML_SSV  17.906  1516.654 
SSV 2018/04/25 01:02:18.295 AML_SSV  17.907  1516.660 
SSV 2018/04/25 01:02:18.335 AML_SSV  17.908  1516.652 
SSV 2018/04/25 01:02:18.375 AML_SSV  17.908  1516.649 
SSV 2018/04/25 01:02:18.415 AML_SSV  17.908  1516.664 
SSV 2018/04/25 01:02:18.455 AML_SSV  17.908  1516.655 
SSV 2018/04/25 01:02:18.495 AML_SSV  17.908  1516.652 
SSV 2018/04/25 01:02:18.535 AML_SSV  17.907  1516.657 
SSV 2018/04/25 01:02:18.575 AML_SSV  17.907  1516.651 
SSV 2018/04/25 01:02:18.615 AML_SSV  17.907  1516.655 
SSV 2018/04/25 01:02:18.655 AML_SSV  17.908  1516.648 
SSV 2018/04/25 01:02:18.695 AML_SSV  17.908  1516.652 
SSV 2018/04/25 01:02:18.735 AML_SSV  17.907  1516.650 
SSV 2018/04/25 01:02:18.775 AML_SSV  17.908  1516.655 
SSV 2018/04/25 01:02:18.815 AML_SSV  17.908  1516.656 
SSV 2018/04/25 01:02:18.855 AML_SSV  17.908  1516.654 
SSV 2018/04/25 01:02:18.895 AML_SSV  17.908  1516.653 
SSV 2018/04/25 01:02:18.935 AML_SSV  17.908  1516.654 
SSV 2018/04/25 01:02:18.975 AML_SSV  17.907  1516.655 
SSV 2018/04/25 01:02:19.015 AML_SSV  17.907  1516.656 
SSV 2018/04/25 01:02:19.055 AML_SSV  17.907  1516.659 
SSV 2018/04/25 01:02:19.095 AML_SSV  17.907  1516.657 
SSV 2018/04/25 01:02:19.135 AML_SSV  17.907  1516.652 
SSV 2018/04/25 01:02:19.175 AML_SSV  17.907  1516.654 
SSV 2018/04/25 01:02:19.215 AML_SSV  17.907  1516.649 
SSV 2018/04/25 01:02:19.255 AML_SSV  17.907  1516.653 
SSV 2018/04/25 01:02:19.295 AML_SSV  17.907  1516.650 
SSV 2018/04/25 01:02:19.335 AML_SSV  17.907  1516.655 
SSV 2018/04/25 01:02:19.375 AML_SSV  17.907  1516.653 
SSV 2018/04/25 01:02:19.415 AML_SSV  17.907  1516.654 
SSV 2018/04/25 01:02:19.455 AML_SSV  17.907  1516.652 
SSV 2018/04/25 01:02:19.495 AML_SSV  17.908  1516.642 
SSV 2018/04/25 01:02:19.535 AML_SSV  17.908  1516.646 
SSV 2018/04/25 01:02:19.575 AML_SSV  17.907  1516.650 
SSV 2018/04/25 01:02:19.615 AML_SSV  17.906  1516.645 
SSV 2018/04/25 01:02:19.655 AML_SSV  17.905  1516.638 
SSV 2018/04/25 01:02:19.695 AML_SSV  17.905  1516.644 
SSV 2018/04/25 01:02:19.735 AML_SSV  17.905  1516.641 
SSV 2018/04/25 01:02:19.775 AML_SSV  17.903  1516.643 
SSV 2018/04/25 01:02:19.815 AML_SSV  17.903  1516.638 
SSV 2018/04/25 01:02:19.855 AML_SSV  17.903  1516.635 
SSV 2018/04/25 01:02:19.895 AML_SSV  17.904  1516.635 
SSV 2018/04/25 01:02:19.935 AML_SSV  17.904  1516.637 
SSV 2018/04/25 01:02:19.975 AML_SSV  17.903  1516.636 
SSV 2018/04/25 01:02:20.015 AML_SSV  17.903  1516.637 
SSV 2018/04/25 01:02:20.055 AML_SSV  17.902  1516.634 
SSV 2018/04/25 01:02:20.095 AML_SSV  17.901  1516.633 
SSV 2018/04/25 01:02:20.135 AML_SSV  17.902  1516.630 
SSV 2018/04/25 01:02:20.175 AML_SSV  17.902  1516.632 
SSV 2018/04/25 01:02:20.215 AML_SSV  17.902  1516.640 
SSV 2018/04/25 01:02:20.255 AML_SSV  17.902  1516.633 
SSV 2018/04/25 01:02:20.295 AML_SSV  17.901  1516.634 
SSV 2018/04/25 01:02:20.335 AML_SSV  17.901  1516.631 
SSV 2018/04/25 01:02:20.375 AML_SSV  17.901  1516.618 
SSV 2018/04/25 01:02:20.415 AML_SSV  17.900  1516.624 
SSV 2018/04/25 01:02:20.455 AML_SSV  17.900  1516.623 
SSV 2018/04/25 01:02:20.495 AML_SSV  17.898  1516.616 
SSV 2018/04/25 01:02:20.535 AML_SSV  17.898  1516.616 
SSV 2018/04/25 01:02:20.575 AML_SSV  17.898  1516.616 
SSV 2018/04/25 01:02:20.615 AML_SSV  17.897  1516.620 
SSV 2018/04/25 01:02:20.655 AML_SSV  17.898  1516.618 
SSV 2018/04/25 01:02:20.695 AML_SSV  17.898  1516.616 
SSV 2018/04/25 01:02:20.735 AML_SSV  17.898  1516.612 
SSV 2018/04/25 01:02:20.775 AML_SSV  17.898  1516.611 
SSV 2018/04/25 01:02:20.815 AML_SSV  17.898  1516.615 
SSV 2018/04/25 01:02:20.855 AML_SSV  17.898  1516.611 
SSV 2018/04/25 01:02:20.895 AML_SSV  17.898  1516.609 
SSV 2018/04/25 01:02:20.935 AML_SSV  17.896  1516.610 
SSV 2018/04/25 01:02:20.975 AML_SSV  17.896  1516.608 
SSV 2018/04/25 01:02:21.015 AML_SSV  17.896  1516.612 
SSV 2018/04/25 01:02:21.055 AML_SSV  17.895  1516.615 
SSV 2018/04/25 01:02:21.095 AML_SSV  17.895  1516.610 
SSV 2018/04/25 01:02:21.135 AML_SSV  17.895  1516.609 
SSV 2018/04/25 01:02:21.175 AML_SSV  17.894  1516.611 
SSV 2018/04/25 01:02:21.215 AML_SSV  17.896  1516.603 
SSV 2018/04/25 01:02:21.255 AML_SSV  17.896  1516.609 
SSV 2018/04/25 01:02:21.295 AML_SSV  17.896  1516.609 
SSV 2018/04/25 01:02:21.335 AML_SSV  17.896  1516.612 
SSV 2018/04/25 01:02:21.375 AML_SSV  17.895  1516.606 
SSV 2018/04/25 01:02:21.415 AML_SSV  17.894  1516.604 
SSV 2018/04/25 01:02:21.455 AML_SSV  17.893  1516.604 
SSV 2018/04/25 01:02:21.495 AML_SSV  17.893  1516.602 
SSV 2018/04/25 01:02:21.535 AML_SSV  17.892  1516.604 
SSV 2018/04/25 01:02:21.575 AML_SSV  17.892  1516.607 
SSV 2018/04/25 01:02:21.615 AML_SSV  17.893  1516.609 
SSV 2018/04/25 01:02:21.655 AML_SSV  17.893  1516.604 
SSV 2018/04/25 01:02:21.695 AML_SSV  17.893  1516.609 
SSV 2018/04/25 01:02:21.735 AML_SSV  17.892  1516.601 
SSV 2018/04/25 01:02:21.775 AML_SSV  17.893  1516.605 
SSV 2018/04/25 01:02:21.815 AML_SSV  17.892  1516.609 
SSV 2018/04/25 01:02:21.855 AML_SSV  17.892  1516.611 
SSV 2018/04/25 01:02:21.895 AML_SSV  17.892  1516.603 
SSV 2018/04/25 01:02:21.935 AML_SSV  17.890  1516.602 
SSV 2018/04/25 01:02:21.975 AML_SSV  17.890  1516.603 
SSV 2018/04/25 01:02:22.015 AML_SSV  17.890  1516.605 
SSV 2018/04/25 01:02:22.055 AML_SSV  17.890  1516.604 
SSV 2018/04/25 01:02:22.095 AML_SSV  17.891  1516.605 
SSV 2018/04/25 01:02:22.135 AML_SSV  17.891  1516.604 
SSV 2018/04/25 01:02:22.175 AML_SSV  17.891  1516.609 
SSV 2018/04/25 01:02:22.215 AML_SSV  17.891  1516.603 
SSV 2018/04/25 01:02:22.255 AML_SSV  17.891  1516.603 
SSV 2018/04/25 01:02:22.295 AML_SSV  17.890  1516.607 
SSV 2018/04/25 01:02:22.335 AML_SSV  17.889  1516.596 
SSV 2018/04/25 01:02:22.375 AML_SSV  17.889  1516.598 
SSV 2018/04/25 01:02:22.415 AML_SSV  17.890  1516.586 
SSV 2018/04/25 01:02:22.455 AML_SSV  17.890  1516.581 
SSV 2018/04/25 01:02:22.495 AML_SSV  17.890  1516.580 
SSV 2018/04/25 01:02:22.536 AML_SSV  17.891  1516.577 
SSV 2018/04/25 01:02:22.576 AML_SSV  17.891  1516.580 
SSV 2018/04/25 01:02:22.615 AML_SSV  17.892  1516.582 
SSV 2018/04/25 01:02:22.655 AML_SSV  17.891  1516.587 
SSV 2018/04/25 01:02:22.695 AML_SSV  17.890  1516.584 
SSV 2018/04/25 01:02:22.736 AML_SSV  17.889  1516.585 
SSV 2018/04/25 01:02:22.775 AML_SSV  17.890  1516.593 
SSV 2018/04/25 01:02:22.815 AML_SSV  17.890  1516.594 
SSV 2018/04/25 01:02:22.856 AML_SSV  17.889  1516.589 
SSV 2018/04/25 01:02:22.895 AML_SSV  17.890  1516.587 
SSV 2018/04/25 01:02:22.935 AML_SSV  17.890  1516.576 
SSV 2018/04/25 01:02:22.975 AML_SSV  17.890  1516.574 
SSV 2018/04/25 01:02:23.015 AML_SSV  17.889  1516.572 
SSV 2018/04/25 01:02:23.056 AML_SSV  17.889  1516.571 
SSV 2018/04/25 01:02:23.095 AML_SSV  17.890  1516.571 
SSV 2018/04/25 01:02:23.136 AML_SSV  17.889  1516.576 
SSV 2018/04/25 01:02:23.175 AML_SSV  17.890  1516.573 
SSV 2018/04/25 01:02:23.215 AML_SSV  17.890  1516.572 
SSV 2018/04/25 01:02:23.255 AML_SSV  17.890  1516.570 
SSV 2018/04/25 01:02:23.295 AML_SSV  17.891  1516.572 
SSV 2018/04/25 01:02:23.335 AML_SSV  17.890  1516.574 
SSV 2018/04/25 01:02:23.375 AML_SSV  17.888  1516.572 
SSV 2018/04/25 01:02:23.416 AML_SSV  17.887  1516.573 
SSV 2018/04/25 01:02:23.455 AML_SSV  17.886  1516.573 
SSV 2018/04/25 01:02:23.496 AML_SSV  17.886  1516.574 
SSV 2018/04/25 01:02:23.534 AML_SSV  17.886  1516.567 
SSV 2018/04/25 01:02:23.575 AML_SSV  17.885  1516.568 
SSV 2018/04/25 01:02:23.615 AML_SSV  17.884  1516.570 
SSV 2018/04/25 01:02:23.655 AML_SSV  17.884  1516.567 
SSV 2018/04/25 01:02:23.695 AML_SSV  17.884  1516.562 
SSV 2018/04/25 01:02:23.735 AML_SSV  17.885  1516.563 
SSV 2018/04/25 01:02:23.775 AML_SSV  17.885  1516.560 
SSV 2018/04/25 01:02:23.814 AML_SSV  17.884  1516.565 
SSV 2018/04/25 01:02:23.854 AML_SSV  17.884  1516.569 
SSV 2018/04/25 01:02:23.896 AML_SSV  17.883  1516.561 
SSV 2018/04/25 01:02:23.934 AML_SSV  17.882  1516.558 
SSV 2018/04/25 01:02:23.974 AML_SSV  17.883  1516.565 
SSV 2018/04/25 01:02:24.014 AML_SSV  17.883  1516.571 
SSV 2018/04/25 01:02:24.054 AML_SSV  17.884  1516.563 
SSV 2018/04/25 01:02:24.094 AML_SSV  17.883  1516.563 
SSV 2018/04/25 01:02:24.134 AML_SSV  17.883  1516.560 
SSV 2018/04/25 01:02:24.174 AML_SSV  17.882  1516.563 
SSV 2018/04/25 01:02:24.214 AML_SSV  17.881  1516.564 
SSV 2018/04/25 01:02:24.254 AML_SSV  17.880  1516.569 
SSV 2018/04/25 01:02:24.294 AML_SSV  17.879  1516.567 
SSV 2018/04/25 01:02:24.335 AML_SSV  17.879  1516.567 
SSV 2018/04/25 01:02:24.374 AML_SSV  17.878  1516.567 
SSV 2018/04/25 01:02:24.414 AML_SSV  17.878  1516.571 
SSV 2018/04/25 01:02:24.455 AML_SSV  17.879  1516.572 
SSV 2018/04/25 01:02:24.494 AML_SSV  17.880  1516.576 
SSV 2018/04/25 01:02:24.535 AML_SSV  17.880  1516.572 
SSV 2018/04/25 01:02:24.574 AML_SSV  17.880  1516.581 
SSV 2018/04/25 01:02:24.614 AML_SSV  17.879  1516.575 
SSV 2018/04/25 01:02:24.655 AML_SSV  17.878  1516.578 
SSV 2018/04/25 01:02:24.695 AML_SSV  17.878  1516.573 
SSV 2018/04/25 01:02:24.735 AML_SSV  17.878  1516.572 
SSV 2018/04/25 01:02:24.774 AML_SSV  17.878  1516.574 
SSV 2018/04/25 01:02:24.815 AML_SSV  17.878  1516.575 
SSV 2018/04/25 01:02:24.854 AML_SSV  17.878  1516.577 
SSV 2018/04/25 01:02:24.895 AML_SSV  17.878  1516.576 
SSV 2018/04/25 01:02:24.935 AML_SSV  17.878  1516.573 
SSV 2018/04/25 01:02:24.974 AML_SSV  17.878  1516.572 
SSV 2018/04/25 01:02:25.015 AML_SSV  17.878  1516.577 
SSV 2018/04/25 01:02:25.054 AML_SSV  17.878  1516.571 
SSV 2018/04/25 01:02:25.095 AML_SSV  17.878  1516.566 
SSV 2018/04/25 01:02:25.134 AML_SSV  17.878  1516.567 
SSV 2018/04/25 01:02:25.174 AML_SSV  17.878  1516.559 
SSV 2018/04/25 01:02:25.214 AML_SSV  17.878  1516.561 
SSV 2018/04/25 01:02:25.254 AML_SSV  17.878  1516.555 
SSV 2018/04/25 01:02:25.294 AML_SSV  17.878  1516.551 
SSV 2018/04/25 01:02:25.334 AML_SSV  17.878  1516.545 
SSV 2018/04/25 01:02:25.374 AML_SSV  17.877  1516.547 
SSV 2018/04/25 01:02:25.414 AML_SSV  17.878  1516.544 
SSV 2018/04/25 01:02:25.454 AML_SSV  17.877  1516.549 
SSV 2018/04/25 01:02:25.494 AML_SSV  17.877  1516.551 
SSV 2018/04/25 01:02:25.534 AML_SSV  17.877  1516.544 
SSV 2018/04/25 01:02:25.574 AML_SSV  17.878  1516.546 
SSV 2018/04/25 01:02:25.614 AML_SSV  17.878  1516.547 
SSV 2018/04/25 01:02:25.654 AML_SSV  17.878  1516.538 
SSV 2018/04/25 01:02:25.694 AML_SSV  17.877  1516.542 
SSV 2018/04/25 01:02:25.734 AML_SSV  17.875  1516.544 
SSV 2018/04/25 01:02:25.774 AML_SSV  17.875  1516.542 
SSV 2018/04/25 01:02:25.814 AML_SSV  17.875  1516.547 
SSV 2018/04/25 01:02:25.854 AML_SSV  17.874  1516.551 
SSV 2018/04/25 01:02:25.894 AML_SSV  17.873  1516.544 
SSV 2018/04/25 01:02:25.935 AML_SSV  17.872  1516.540 
SSV 2018/04/25 01:02:25.975 AML_SSV  17.872  1516.542 
SSV 2018/04/25 01:02:26.015 AML_SSV  17.871  1516.543 
SSV 2018/04/25 01:02:26.054 AML_SSV  17.870  1516.539 
SSV 2018/04/25 01:02:26.094 AML_SSV  17.870  1516.542 
SSV 2018/04/25 01:02:26.134 AML_SSV  17.869  1516.541 
SSV 2018/04/25 01:02:26.174 AML_SSV  17.869  1516.544 
SSV 2018/04/25 01:02:26.215 AML_SSV  17.869  1516.550 
SSV 2018/04/25 01:02:26.255 AML_SSV  17.869  1516.543 
SSV 2018/04/25 01:02:26.295 AML_SSV  17.869  1516.551 
SSV 2018/04/25 01:02:26.335 AML_SSV  17.869  1516.549 
SSV 2018/04/25 01:02:26.375 AML_SSV  17.869  1516.549 
SSV 2018/04/25 01:02:26.415 AML_SSV  17.869  1516.544 
SSV 2018/04/25 01:02:26.455 AML_SSV  17.869  1516.545 
SSV 2018/04/25 01:02:26.495 AML_SSV  17.868  1516.549 
SSV 2018/04/25 01:02:26.535 AML_SSV  17.867  1516.546 
SSV 2018/04/25 01:02:26.575 AML_SSV  17.866  1516.540 
SSV 2018/04/25 01:02:26.615 AML_SSV  17.867  1516.546 
SSV 2018/04/25 01:02:26.655 AML_SSV  17.867  1516.546 
SSV 2018/04/25 01:02:26.695 AML_SSV  17.867  1516.542 
SSV 2018/04/25 01:02:26.735 AML_SSV  17.867  1516.547 
SSV 2018/04/25 01:02:26.775 AML_SSV  17.867  1516.540 
SSV 2018/04/25 01:02:26.815 AML_SSV  17.867  1516.545 
SSV 2018/04/25 01:02:26.855 AML_SSV  17.867  1516.537 
SSV 2018/04/25 01:02:26.895 AML_SSV  17.866  1516.542 
SSV 2018/04/25 01:02:26.935 AML_SSV  17.867  1516.538 
SSV 2018/04/25 01:02:26.975 AML_SSV  17.866  1516.546 
SSV 2018/04/25 01:02:27.015 AML_SSV  17.867  1516.537 
SSV 2018/04/25 01:02:27.055 AML_SSV  17.866  1516.539 
SSV 2018/04/25 01:02:27.095 AML_SSV  17.867  1516.542 
SSV 2018/04/25 01:02:27.135 AML_SSV  17.867  1516.538 
SSV 2018/04/25 01:02:27.175 AML_SSV  17.866  1516.541 
SSV 2018/04/25 01:02:27.215 AML_SSV  17.867  1516.536 
SSV 2018/04/25 01:02:27.255 AML_SSV  17.866  1516.538 
SSV 2018/04/25 01:02:27.295 AML_SSV  17.866  1516.533 
SSV 2018/04/25 01:02:27.335 AML_SSV  17.867  1516.532 
SSV 2018/04/25 01:02:27.375 AML_SSV  17.866  1516.545 
SSV 2018/04/25 01:02:27.415 AML_SSV  17.865  1516.544 
SSV 2018/04/25 01:02:27.455 AML_SSV  17.865  1516.540 
SSV 2018/04/25 01:02:27.495 AML_SSV  17.864  1516.531 
SSV 2018/04/25 01:02:27.535 AML_SSV  17.864  1516.531 
SSV 2018/04/25 01:02:27.575 AML_SSV  17.864  1516.534 
SSV 2018/04/25 01:02:27.615 AML_SSV  17.863  1516.532 
SSV 2018/04/25 01:02:27.655 AML_SSV  17.863  1516.527 
SSV 2018/04/25 01:02:27.695 AML_SSV  17.864  1516.529 
SSV 2018/04/25 01:02:27.735 AML_SSV  17.864  1516.529 
SSV 2018/04/25 01:02:27.775 AML_SSV  17.864  1516.538 
SSV 2018/04/25 01:02:27.815 AML_SSV  17.863  1516.535 
SSV 2018/04/25 01:02:27.855 AML_SSV  17.862  1516.534 
SSV 2018/04/25 01:02:27.895 AML_SSV  17.861  1516.534 
SSV 2018/04/25 01:02:27.934 AML_SSV  17.860  1516.530 
SSV 2018/04/25 01:02:27.975 AML_SSV  17.859  1516.530 
SSV 2018/04/25 01:02:28.015 AML_SSV  17.859  1516.523 
SSV 2018/04/25 01:02:28.055 AML_SSV  17.859  1516.526 
SSV 2018/04/25 01:02:28.095 AML_SSV  17.858  1516.529 
SSV 2018/04/25 01:02:28.135 AML_SSV  17.859  1516.519 
SSV 2018/04/25 01:02:28.175 AML_SSV  17.859  1516.516 
SSV 2018/04/25 01:02:28.215 AML_SSV  17.859  1516.518 
SSV 2018/04/25 01:02:28.255 AML_SSV  17.859  1516.515 
SSV 2018/04/25 01:02:28.295 AML_SSV  17.858  1516.522 
SSV 2018/04/25 01:02:28.335 AML_SSV  17.858  1516.521 
SSV 2018/04/25 01:02:28.375 AML_SSV  17.858  1516.515 
SSV 2018/04/25 01:02:28.415 AML_SSV  17.858  1516.516 
SSV 2018/04/25 01:02:28.455 AML_SSV  17.858  1516.515 
SSV 2018/04/25 01:02:28.495 AML_SSV  17.858  1516.521 
SSV 2018/04/25 01:02:28.535 AML_SSV  17.857  1516.521 
SSV 2018/04/25 01:02:28.575 AML_SSV  17.856  1516.516 
SSV 2018/04/25 01:02:28.615 AML_SSV  17.857  1516.525 
SSV 2018/04/25 01:02:28.655 AML_SSV  17.857  1516.516 
SSV 2018/04/25 01:02:28.695 AML_SSV  17.857  1516.516 
SSV 2018/04/25 01:02:28.735 AML_SSV  17.858  1516.516 
SSV 2018/04/25 01:02:28.775 AML_SSV  17.855  1516.517 
SSV 2018/04/25 01:02:28.815 AML_SSV  17.856  1516.516 
SSV 2018/04/25 01:02:28.855 AML_SSV  17.855  1516.512 
SSV 2018/04/25 01:02:28.895 AML_SSV  17.855  1516.512 
SSV 2018/04/25 01:02:28.935 AML_SSV  17.855  1516.508 
SSV 2018/04/25 01:02:28.975 AML_SSV  17.855  1516.505 
SSV 2018/04/25 01:02:29.015 AML_SSV  17.856  1516.506 
SSV 2018/04/25 01:02:29.055 AML_SSV  17.856  1516.501 
SSV 2018/04/25 01:02:29.095 AML_SSV  17.856  1516.511 
SSV 2018/04/25 01:02:29.135 AML_SSV  17.856  1516.513 
SSV 2018/04/25 01:02:29.175 AML_SSV  17.856  1516.508 
SSV 2018/04/25 01:02:29.215 AML_SSV  17.856  1516.507 
SSV 2018/04/25 01:02:29.255 AML_SSV  17.857  1516.507 
SSV 2018/04/25 01:02:29.295 AML_SSV  17.856  1516.506 
SSV 2018/04/25 01:02:29.335 AML_SSV  17.856  1516.503 
SSV 2018/04/25 01:02:29.375 AML_SSV  17.856  1516.505 
SSV 2018/04/25 01:02:29.415 AML_SSV  17.856  1516.503 
SSV 2018/04/25 01:02:29.455 AML_SSV  17.857  1516.504 
SSV 2018/04/25 01:02:29.495 AML_SSV  17.857  1516.503 
SSV 2018/04/25 01:02:29.535 AML_SSV  17.856  1516.507 
SSV 2018/04/25 01:02:29.575 AML_SSV  17.855  1516.502 
SSV 2018/04/25 01:02:29.615 AML_SSV  17.856  1516.507 
SSV 2018/04/25 01:02:29.655 AML_SSV  17.856  1516.505 
SSV 2018/04/25 01:02:29.695 AML_SSV  17.856  1516.502 
SSV 2018/04/25 01:02:29.735 AML_SSV  17.857  1516.505 
SSV 2018/04/25 01:02:29.775 AML_SSV  17.857  1516.503 
SSV 2018/04/25 01:02:29.815 AML_SSV  17.856  1516.495 
SSV 2018/04/25 01:02:29.855 AML_SSV  17.856  1516.500 
SSV 2018/04/25 01:02:29.895 AML_SSV  17.856  1516.499 
SSV 2018/04/25 01:02:29.935 AML_SSV  17.856  1516.509 
SSV 2018/04/25 01:02:29.975 AML_SSV  17.857  1516.502 
SSV 2018/04/25 01:02:30.015 AML_SSV  17.857  1516.500 
SSV 2018/04/25 01:02:30.055 AML_SSV  17.858  1516.500 
SSV 2018/04/25 01:02:30.095 AML_SSV  17.858  1516.501 
SSV 2018/04/25 01:02:30.135 AML_SSV  17.858  1516.504 
SSV 2018/04/25 01:02:30.175 AML_SSV  17.858  1516.506 
SSV 2018/04/25 01:02:30.215 AML_SSV  17.857  1516.498 
SSV 2018/04/25 01:02:30.255 AML_SSV  17.857  1516.500 
SSV 2018/04/25 01:02:30.295 AML_SSV  17.856  1516.497 
SSV 2018/04/25 01:02:30.335 AML_SSV  17.857  1516.497 
SSV 2018/04/25 01:02:30.375 AML_SSV  17.856  1516.497 
SSV 2018/04/25 01:02:30.415 AML_SSV  17.856  1516.500 
SSV 2018/04/25 01:02:30.455 AML_SSV  17.857  1516.499 
SSV 2018/04/25 01:02:30.495 AML_SSV  17.857  1516.497 
SSV 2018/04/25 01:02:30.535 AML_SSV  17.857  1516.497 
SSV 2018/04/25 01:02:30.575 AML_SSV  17.856  1516.498 
SSV 2018/04/25 01:02:30.615 AML_SSV  17.856  1516.497 
SSV 2018/04/25 01:02:30.655 AML_SSV  17.856  1516.497 
SSV 2018/04/25 01:02:30.695 AML_SSV  17.856  1516.498 
SSV 2018/04/25 01:02:30.735 AML_SSV  17.857  1516.494 
SSV 2018/04/25 01:02:30.775 AML_SSV  17.856  1516.494 
SSV 2018/04/25 01:02:30.815 AML_SSV  17.858  1516.497 
SSV 2018/04/25 01:02:30.855 AML_SSV  17.857  1516.495 
SSV 2018/04/25 01:02:30.895 AML_SSV  17.856  1516.488 
SSV 2018/04/25 01:02:30.935 AML_SSV  17.855  1516.488 
SSV 2018/04/25 01:02:30.975 AML_SSV  17.856  1516.485 
SSV 2018/04/25 01:02:31.015 AML_SSV  17.855  1516.486 
SSV 2018/04/25 01:02:31.055 AML_SSV  17.856  1516.487 
SSV 2018/04/25 01:02:31.095 AML_SSV  17.856  1516.483 
SSV 2018/04/25 01:02:31.135 AML_SSV  17.856  1516.489 
SSV 2018/04/25 01:02:31.175 AML_SSV  17.858  1516.488 
SSV 2018/04/25 01:02:31.215 AML_SSV  17.858  1516.483 
SSV 2018/04/25 01:02:31.255 AML_SSV  17.858  1516.490 
SSV 2018/04/25 01:02:31.295 AML_SSV  17.857  1516.492 
SSV 2018/04/25 01:02:31.335 AML_SSV  17.857  1516.490 
SSV 2018/04/25 01:02:31.375 AML_SSV  17.856  1516.490 
SSV 2018/04/25 01:02:31.415 AML_SSV  17.856  1516.488 
SSV 2018/04/25 01:02:31.455 AML_SSV  17.857  1516.491 
SSV 2018/04/25 01:02:31.495 AML_SSV  17.857  1516.492 
SSV 2018/04/25 01:02:31.535 AML_SSV  17.858  1516.493 
SSV 2018/04/25 01:02:31.575 AML_SSV  17.859  1516.493 
SSV 2018/04/25 01:02:31.615 AML_SSV  17.858  1516.494 
SSV 2018/04/25 01:02:31.655 AML_SSV  17.857  1516.498 
SSV 2018/04/25 01:02:31.695 AML_SSV  17.856  1516.496 
SSV 2018/04/25 01:02:31.735 AML_SSV  17.856  1516.498 
SSV 2018/04/25 01:02:31.775 AML_SSV  17.855  1516.498 
SSV 2018/04/25 01:02:31.815 AML_SSV  17.855  1516.496 
SSV 2018/04/25 01:02:31.855 AML_SSV  17.855  1516.498 
SSV 2018/04/25 01:02:31.895 AML_SSV  17.855  1516.492 
SSV 2018/04/25 01:02:31.935 AML_SSV  17.856  1516.497 
SSV 2018/04/25 01:02:31.975 AML_SSV  17.856  1516.494 
SSV 2018/04/25 01:02:32.015 AML_SSV  17.857  1516.495 
SSV 2018/04/25 01:02:32.055 AML_SSV  17.857  1516.497 
SSV 2018/04/25 01:02:32.095 AML_SSV  17.857  1516.499 
SSV 2018/04/25 01:02:32.135 AML_SSV  17.856  1516.496 
SSV 2018/04/25 01:02:32.175 AML_SSV  17.854  1516.495 
SSV 2018/04/25 01:02:32.215 AML_SSV  17.855  1516.494 
SSV 2018/04/25 01:02:32.255 AML_SSV  17.854  1516.498 
SSV 2018/04/25 01:02:32.295 AML_SSV  17.854  1516.493 
SSV 2018/04/25 01:02:32.335 AML_SSV  17.855  1516.493 
SSV 2018/04/25 01:02:32.375 AML_SSV  17.855  1516.491 
SSV 2018/04/25 01:02:32.415 AML_SSV  17.854  1516.496 
SSV 2018/04/25 01:02:32.455 AML_SSV  17.855  1516.495 
SSV 2018/04/25 01:02:32.495 AML_SSV  17.854  1516.494 
SSV 2018/04/25 01:02:32.535 AML_SSV  17.854  1516.494 
SSV 2018/04/25 01:02:32.575 AML_SSV  17.853  1516.492 
SSV 2018/04/25 01:02:32.615 AML_SSV  17.852  1516.493 
SSV 2018/04/25 01:02:32.655 AML_SSV  17.852  1516.488 
SSV 2018/04/25 01:02:32.695 AML_SSV  17.851  1516.490 
SSV 2018/04/25 01:02:32.735 AML_SSV  17.851  1516.493 
SSV 2018/04/25 01:02:32.775 AML_SSV  17.852  1516.487 
SSV 2018/04/25 01:02:32.815 AML_SSV  17.852  1516.495 
SSV 2018/04/25 01:02:32.856 AML_SSV  17.852  1516.492 
SSV 2018/04/25 01:02:32.895 AML_SSV  17.852  1516.491 
SSV 2018/04/25 01:02:32.935 AML_SSV  17.852  1516.488 
SSV 2018/04/25 01:02:32.975 AML_SSV  17.851  1516.492 
SSV 2018/04/25 01:02:33.015 AML_SSV  17.851  1516.490 
SSV 2018/04/25 01:02:33.055 AML_SSV  17.850  1516.488 
SSV 2018/04/25 01:02:33.095 AML_SSV  17.850  1516.489 
SSV 2018/04/25 01:02:33.135 AML_SSV  17.851  1516.492 
SSV 2018/04/25 01:02:33.175 AML_SSV  17.850  1516.489 
SSV 2018/04/25 01:02:33.215 AML_SSV  17.850  1516.491 
SSV 2018/04/25 01:02:33.255 AML_SSV  17.850  1516.486 
SSV 2018/04/25 01:02:33.295 AML_SSV  17.850  1516.493 
SSV 2018/04/25 01:02:33.336 AML_SSV  17.849  1516.489 
SSV 2018/04/25 01:02:33.375 AML_SSV  17.849  1516.490 
SSV 2018/04/25 01:02:33.416 AML_SSV  17.849  1516.488 
SSV 2018/04/25 01:02:33.455 AML_SSV  17.850  1516.483 
SSV 2018/04/25 01:02:33.496 AML_SSV  17.851  1516.484 
SSV 2018/04/25 01:02:33.536 AML_SSV  17.850  1516.489 
SSV 2018/04/25 01:02:33.575 AML_SSV  17.850  1516.484 
SSV 2018/04/25 01:02:33.616 AML_SSV  17.849  1516.489 
SSV 2018/04/25 01:02:33.656 AML_SSV  17.850  1516.487 
SSV 2018/04/25 01:02:33.696 AML_SSV  17.851  1516.484 
SSV 2018/04/25 01:02:33.736 AML_SSV  17.851  1516.480 
SSV 2018/04/25 01:02:33.776 AML_SSV  17.851  1516.485 
SSV 2018/04/25 01:02:33.815 AML_SSV  17.850  1516.481 
SSV 2018/04/25 01:02:33.856 AML_SSV  17.850  1516.478 
SSV 2018/04/25 01:02:33.896 AML_SSV  17.849  1516.483 
SSV 2018/04/25 01:02:33.936 AML_SSV  17.850  1516.475 
SSV 2018/04/25 01:02:33.976 AML_SSV  17.850  1516.480 
SSV 2018/04/25 01:02:34.016 AML_SSV  17.850  1516.474 
SSV 2018/04/25 01:02:34.055 AML_SSV  17.850  1516.481 
SSV 2018/04/25 01:02:34.096 AML_SSV  17.849  1516.475 
SSV 2018/04/25 01:02:34.136 AML_SSV  17.849  1516.473 
SSV 2018/04/25 01:02:34.176 AML_SSV  17.848  1516.475 
SSV 2018/04/25 01:02:34.215 AML_SSV  17.849  1516.476 
SSV 2018/04/25 01:02:34.256 AML_SSV  17.849  1516.475 
SSV 2018/04/25 01:02:34.296 AML_SSV  17.848  1516.474 
SSV 2018/04/25 01:02:34.336 AML_SSV  17.848  1516.477 
SSV 2018/04/25 01:02:34.376 AML_SSV  17.848  1516.476 
SSV 2018/04/25 01:02:34.416 AML_SSV  17.848  1516.475 
SSV 2018/04/25 01:02:34.456 AML_SSV  17.848  1516.468 
SSV 2018/04/25 01:02:34.496 AML_SSV  17.847  1516.476 
SSV 2018/04/25 01:02:34.536 AML_SSV  17.846  1516.473 
SSV 2018/04/25 01:02:34.576 AML_SSV  17.846  1516.473 
SSV 2018/04/25 01:02:34.616 AML_SSV  17.847  1516.474 
SSV 2018/04/25 01:02:34.656 AML_SSV  17.847  1516.469 
SSV 2018/04/25 01:02:34.696 AML_SSV  17.847  1516.471 
SSV 2018/04/25 01:02:34.736 AML_SSV  17.847  1516.466 
SSV 2018/04/25 01:02:34.776 AML_SSV  17.846  1516.467 
SSV 2018/04/25 01:02:34.816 AML_SSV  17.846  1516.465 
SSV 2018/04/25 01:02:34.855 AML_SSV  17.846  1516.466 
SSV 2018/04/25 01:02:34.895 AML_SSV  17.846  1516.465 
SSV 2018/04/25 01:02:34.935 AML_SSV  17.846  1516.470 
SSV 2018/04/25 01:02:34.975 AML_SSV  17.845  1516.470 
SSV 2018/04/25 01:02:35.015 AML_SSV  17.845  1516.465 
SSV 2018/04/25 01:02:35.055 AML_SSV  17.845  1516.466 
SSV 2018/04/25 01:02:35.094 AML_SSV  17.845  1516.463 
SSV 2018/04/25 01:02:35.135 AML_SSV  17.845  1516.463 
SSV 2018/04/25 01:02:35.175 AML_SSV  17.843  1516.463 
SSV 2018/04/25 01:02:35.215 AML_SSV  17.841  1516.466 
SSV 2018/04/25 01:02:35.255 AML_SSV  17.840  1516.464 
SSV 2018/04/25 01:02:35.295 AML_SSV  17.839  1516.462 
SSV 2018/04/25 01:02:35.335 AML_SSV  17.839  1516.463 
SSV 2018/04/25 01:02:35.375 AML_SSV  17.839  1516.467 
SSV 2018/04/25 01:02:35.415 AML_SSV  17.839  1516.464 
SSV 2018/04/25 01:02:35.455 AML_SSV  17.838  1516.465 
SSV 2018/04/25 01:02:35.495 AML_SSV  17.838  1516.464 
SSV 2018/04/25 01:02:35.535 AML_SSV  17.838  1516.466 
SSV 2018/04/25 01:02:35.575 AML_SSV  17.837  1516.468 
SSV 2018/04/25 01:02:35.615 AML_SSV  17.837  1516.461 
SSV 2018/04/25 01:02:35.655 AML_SSV  17.836  1516.469 
SSV 2018/04/25 01:02:35.695 AML_SSV  17.836  1516.464 
SSV 2018/04/25 01:02:35.735 AML_SSV  17.835  1516.461 
SSV 2018/04/25 01:02:35.775 AML_SSV  17.835  1516.459 
SSV 2018/04/25 01:02:35.815 AML_SSV  17.835  1516.464 
SSV 2018/04/25 01:02:35.855 AML_SSV  17.835  1516.465 
SSV 2018/04/25 01:02:35.895 AML_SSV  17.834  1516.463 
SSV 2018/04/25 01:02:35.935 AML_SSV  17.833  1516.465 
SSV 2018/04/25 01:02:35.975 AML_SSV  17.833  1516.462 
SSV 2018/04/25 01:02:36.015 AML_SSV  17.834  1516.460 
SSV 2018/04/25 01:02:36.055 AML_SSV  17.835  1516.459 
SSV 2018/04/25 01:02:36.095 AML_SSV  17.835  1516.461 
SSV 2018/04/25 01:02:36.135 AML_SSV  17.835  1516.461 
SSV 2018/04/25 01:02:36.175 AML_SSV  17.835  1516.458 
SSV 2018/04/25 01:02:36.215 AML_SSV  17.835  1516.463 
SSV 2018/04/25 01:02:36.255 AML_SSV  17.835  1516.462 
SSV 2018/04/25 01:02:36.295 AML_SSV  17.835  1516.464 
SSV 2018/04/25 01:02:36.335 AML_SSV  17.836  1516.461 
SSV 2018/04/25 01:02:36.375 AML_SSV  17.837  1516.463 
SSV 2018/04/25 01:02:36.415 AML_SSV  17.837  1516.461 
SSV 2018/04/25 01:02:36.455 AML_SSV  17.836  1516.461 
SSV 2018/04/25 01:02:36.495 AML_SSV  17.835  1516.459 
SSV 2018/04/25 01:02:36.535 AML_SSV  17.836  1516.462 
SSV 2018/04/25 01:02:36.575 AML_SSV  17.835  1516.462 
SSV 2018/04/25 01:02:36.615 AML_SSV  17.835  1516.461 
SSV 2018/04/25 01:02:36.655 AML_SSV  17.835  1516.464 
SSV 2018/04/25 01:02:36.695 AML_SSV  17.835  1516.456 
SSV 2018/04/25 01:02:36.735 AML_SSV  17.837  1516.454 
SSV 2018/04/25 01:02:36.775 AML_SSV  17.836  1516.457 
SSV 2018/04/25 01:02:36.815 AML_SSV  17.835  1516.453 
SSV 2018/04/25 01:02:36.855 AML_SSV  17.834  1516.459 
SSV 2018/04/25 01:02:36.895 AML_SSV  17.832  1516.457 
SSV 2018/04/25 01:02:36.935 AML_SSV  17.832  1516.460 
SSV 2018/04/25 01:02:36.975 AML_SSV  17.832  1516.454 
SSV 2018/04/25 01:02:37.015 AML_SSV  17.832  1516.463 
SSV 2018/04/25 01:02:37.055 AML_SSV  17.831  1516.456 
SSV 2018/04/25 01:02:37.095 AML_SSV  17.829  1516.450 
SSV 2018/04/25 01:02:37.135 AML_SSV  17.828  1516.456 
SSV 2018/04/25 01:02:37.175 AML_SSV  17.828  1516.458 
SSV 2018/04/25 01:02:37.215 AML_SSV  17.828  1516.461 
SSV 2018/04/25 01:02:37.255 AML_SSV  17.827  1516.462 
SSV 2018/04/25 01:02:37.295 AML_SSV  17.826  1516.461 
SSV 2018/04/25 01:02:37.335 AML_SSV  17.824  1516.457 
SSV 2018/04/25 01:02:37.375 AML_SSV  17.823  1516.459 
SSV 2018/04/25 01:02:37.415 AML_SSV  17.821  1516.461 
SSV 2018/04/25 01:02:37.455 AML_SSV  17.821  1516.454 
SSV 2018/04/25 01:02:37.495 AML_SSV  17.822  1516.452 
SSV 2018/04/25 01:02:37.535 AML_SSV  17.823  1516.453 
SSV 2018/04/25 01:02:37.575 AML_SSV  17.822  1516.445 
SSV 2018/04/25 01:02:37.615 AML_SSV  17.822  1516.445 
SSV 2018/04/25 01:02:37.655 AML_SSV  17.821  1516.437 
SSV 2018/04/25 01:02:37.695 AML_SSV  17.821  1516.440 
SSV 2018/04/25 01:02:37.735 AML_SSV  17.821  1516.438 
SSV 2018/04/25 01:02:37.775 AML_SSV  17.821  1516.430 
SSV 2018/04/25 01:02:37.815 AML_SSV  17.820  1516.439 
SSV 2018/04/25 01:02:37.855 AML_SSV  17.821  1516.433 
SSV 2018/04/25 01:02:37.895 AML_SSV  17.821  1516.431 
SSV 2018/04/25 01:02:37.935 AML_SSV  17.821  1516.436 
SSV 2018/04/25 01:02:37.975 AML_SSV  17.821  1516.434 
SSV 2018/04/25 01:02:38.015 AML_SSV  17.821  1516.436 
SSV 2018/04/25 01:02:38.055 AML_SSV  17.821  1516.442 
SSV 2018/04/25 01:02:38.095 AML_SSV  17.821  1516.438 
SSV 2018/04/25 01:02:38.135 AML_SSV  17.820  1516.432 
SSV 2018/04/25 01:02:38.175 AML_SSV  17.820  1516.438 
SSV 2018/04/25 01:02:38.215 AML_SSV  17.820  1516.434 
SSV 2018/04/25 01:02:38.255 AML_SSV  17.820  1516.431 
SSV 2018/04/25 01:02:38.295 AML_SSV  17.820  1516.436 
SSV 2018/04/25 01:02:38.335 AML_SSV  17.820  1516.435 
SSV 2018/04/25 01:02:38.375 AML_SSV  17.821  1516.433 
SSV 2018/04/25 01:02:38.415 AML_SSV  17.820  1516.436 
SSV 2018/04/25 01:02:38.455 AML_SSV  17.820  1516.438 
SSV 2018/04/25 01:02:38.495 AML_SSV  17.820  1516.434 
SSV 2018/04/25 01:02:38.535 AML_SSV  17.820  1516.436 
SSV 2018/04/25 01:02:38.575 AML_SSV  17.820  1516.436 
SSV 2018/04/25 01:02:38.615 AML_SSV  17.820  1516.429 
SSV 2018/04/25 01:02:38.655 AML_SSV  17.820  1516.423 
SSV 2018/04/25 01:02:38.695 AML_SSV  17.820  1516.414 
SSV 2018/04/25 01:02:38.735 AML_SSV  17.820  1516.414 
SSV 2018/04/25 01:02:38.775 AML_SSV  17.820  1516.420 
SSV 2018/04/25 01:02:38.815 AML_SSV  17.820  1516.419 
SSV 2018/04/25 01:02:38.855 AML_SSV  17.820  1516.415 
SSV 2018/04/25 01:02:38.895 AML_SSV  17.820  1516.427 
SSV 2018/04/25 01:02:38.935 AML_SSV  17.820  1516.414 
SSV 2018/04/25 01:02:38.975 AML_SSV  17.819  1516.411 
SSV 2018/04/25 01:02:39.015 AML_SSV  17.817  1516.404 
SSV 2018/04/25 01:02:39.055 AML_SSV  17.816  1516.399 
SSV 2018/04/25 01:02:39.095 AML_SSV  17.815  1516.389 
SSV 2018/04/25 01:02:39.135 AML_SSV  17.814  1516.377 
SSV 2018/04/25 01:02:39.175 AML_SSV  17.814  1516.374 
SSV 2018/04/25 01:02:39.215 AML_SSV  17.815  1516.372 
SSV 2018/04/25 01:02:39.255 AML_SSV  17.812  1516.374 
SSV 2018/04/25 01:02:39.295 AML_SSV  17.811  1516.375 
SSV 2018/04/25 01:02:39.335 AML_SSV  17.810  1516.377 
SSV 2018/04/25 01:02:39.375 AML_SSV  17.810  1516.374 
SSV 2018/04/25 01:02:39.415 AML_SSV  17.810  1516.374 
SSV 2018/04/25 01:02:39.455 AML_SSV  17.810  1516.375 
SSV 2018/04/25 01:02:39.495 AML_SSV  17.810  1516.367 
SSV 2018/04/25 01:02:39.535 AML_SSV  17.810  1516.369 
SSV 2018/04/25 01:02:39.575 AML_SSV  17.810  1516.365 
SSV 2018/04/25 01:02:39.615 AML_SSV  17.810  1516.359 
SSV 2018/04/25 01:02:39.655 AML_SSV  17.809  1516.344 
SSV 2018/04/25 01:02:39.695 AML_SSV  17.808  1516.344 
SSV 2018/04/25 01:02:39.735 AML_SSV  17.807  1516.342 
SSV 2018/04/25 01:02:39.775 AML_SSV  17.806  1516.343 
SSV 2018/04/25 01:02:39.815 AML_SSV  17.806  1516.343 
SSV 2018/04/25 01:02:39.855 AML_SSV  17.807  1516.341 
SSV 2018/04/25 01:02:39.895 AML_SSV  17.807  1516.343 
SSV 2018/04/25 01:02:39.935 AML_SSV  17.807  1516.340 
SSV 2018/04/25 01:02:39.975 AML_SSV  17.806  1516.340 
SSV 2018/04/25 01:02:40.015 AML_SSV  17.805  1516.338 
SSV 2018/04/25 01:02:40.055 AML_SSV  17.805  1516.341 
SSV 2018/04/25 01:02:40.095 AML_SSV  17.805  1516.339 
SSV 2018/04/25 01:02:40.135 AML_SSV  17.805  1516.337 
SSV 2018/04/25 01:02:40.175 AML_SSV  17.806  1516.335 
SSV 2018/04/25 01:02:40.215 AML_SSV  17.806  1516.332 
SSV 2018/04/25 01:02:40.255 AML_SSV  17.805  1516.332 
SSV 2018/04/25 01:02:40.295 AML_SSV  17.805  1516.330 
SSV 2018/04/25 01:02:40.335 AML_SSV  17.804  1516.334 
SSV 2018/04/25 01:02:40.375 AML_SSV  17.803  1516.331 
SSV 2018/04/25 01:02:40.415 AML_SSV  17.803  1516.328 
SSV 2018/04/25 01:02:40.455 AML_SSV  17.804  1516.326 
SSV 2018/04/25 01:02:40.495 AML_SSV  17.804  1516.325 
SSV 2018/04/25 01:02:40.535 AML_SSV  17.803  1516.320 
SSV 2018/04/25 01:02:40.575 AML_SSV  17.803  1516.318 
SSV 2018/04/25 01:02:40.615 AML_SSV  17.802  1516.327 
SSV 2018/04/25 01:02:40.655 AML_SSV  17.801  1516.324 
SSV 2018/04/25 01:02:40.695 AML_SSV  17.800  1516.321 
SSV 2018/04/25 01:02:40.735 AML_SSV  17.800  1516.317 
SSV 2018/04/25 01:02:40.775 AML_SSV  17.800  1516.320 
SSV 2018/04/25 01:02:40.815 AML_SSV  17.800  1516.318 
SSV 2018/04/25 01:02:40.855 AML_SSV  17.800  1516.318 
SSV 2018/04/25 01:02:40.895 AML_SSV  17.800  1516.319 
SSV 2018/04/25 01:02:40.935 AML_SSV  17.800  1516.320 
SSV 2018/04/25 01:02:40.975 AML_SSV  17.800  1516.318 
SSV 2018/04/25 01:02:41.015 AML_SSV  17.800  1516.319 
SSV 2018/04/25 01:02:41.055 AML_SSV  17.800  1516.311 
SSV 2018/04/25 01:02:41.095 AML_SSV  17.800  1516.315 
SSV 2018/04/25 01:02:41.135 AML_SSV  17.800  1516.316 
SSV 2018/04/25 01:02:41.175 AML_SSV  17.800  1516.313 
SSV 2018/04/25 01:02:41.215 AML_SSV  17.801  1516.315 
SSV 2018/04/25 01:02:41.255 AML_SSV  17.801  1516.312 
SSV 2018/04/25 01:02:41.295 AML_SSV  17.801  1516.309 
SSV 2018/04/25 01:02:41.335 AML_SSV  17.800  1516.304 
SSV 2018/04/25 01:02:41.375 AML_SSV  17.800  1516.304 
SSV 2018/04/25 01:02:41.415 AML_SSV  17.800  1516.300 
SSV 2018/04/25 01:02:41.455 AML_SSV  17.799  1516.293 
SSV 2018/04/25 01:02:41.495 AML_SSV  17.799  1516.295 
SSV 2018/04/25 01:02:41.535 AML_SSV  17.800  1516.286 
SSV 2018/04/25 01:02:41.575 AML_SSV  17.800  1516.286 
SSV 2018/04/25 01:02:41.615 AML_SSV  17.800  1516.294 
SSV 2018/04/25 01:02:41.655 AML_SSV  17.800  1516.295 
SSV 2018/04/25 01:02:41.695 AML_SSV  17.800  1516.288 
SSV 2018/04/25 01:02:41.735 AML_SSV  17.800  1516.286 
SSV 2018/04/25 01:02:41.775 AML_SSV  17.800  1516.292 
SSV 2018/04/25 01:02:41.815 AML_SSV  17.800  1516.286 
SSV 2018/04/25 01:02:41.855 AML_SSV  17.800  1516.286 
SSV 2018/04/25 01:02:41.895 AML_SSV  17.800  1516.284 
SSV 2018/04/25 01:02:41.935 AML_SSV  17.801  1516.280 
SSV 2018/04/25 01:02:41.975 AML_SSV  17.800  1516.278 
SSV 2018/04/25 01:02:42.015 AML_SSV  17.801  1516.276 
SSV 2018/04/25 01:02:42.055 AML_SSV  17.801  1516.275 
SSV 2018/04/25 01:02:42.095 AML_SSV  17.800  1516.274 
SSV 2018/04/25 01:02:42.135 AML_SSV  17.800  1516.276 
SSV 2018/04/25 01:02:42.175 AML_SSV  17.800  1516.271 
SSV 2018/04/25 01:02:42.215 AML_SSV  17.800  1516.272 
SSV 2018/04/25 01:02:42.255 AML_SSV  17.800  1516.276 
SSV 2018/04/25 01:02:42.295 AML_SSV  17.800  1516.272 
SSV 2018/04/25 01:02:42.335 AML_SSV  17.800  1516.273 
SSV 2018/04/25 01:02:42.375 AML_SSV  17.800  1516.278 
SSV 2018/04/25 01:02:42.415 AML_SSV  17.800  1516.272 
SSV 2018/04/25 01:02:42.455 AML_SSV  17.800  1516.277 
SSV 2018/04/25 01:02:42.495 AML_SSV  17.800  1516.273 
SSV 2018/04/25 01:02:42.535 AML_SSV  17.800  1516.274 
SSV 2018/04/25 01:02:42.575 AML_SSV  17.800  1516.275 
SSV 2018/04/25 01:02:42.615 AML_SSV  17.800  1516.275 
SSV 2018/04/25 01:02:42.655 AML_SSV  17.800  1516.275 
SSV 2018/04/25 01:02:42.695 AML_SSV  17.800  1516.273 
SSV 2018/04/25 01:02:42.735 AML_SSV  17.800  1516.277 
SSV 2018/04/25 01:02:42.775 AML_SSV  17.799  1516.272 
SSV 2018/04/25 01:02:42.815 AML_SSV  17.797  1516.274 
SSV 2018/04/25 01:02:42.855 AML_SSV  17.796  1516.275 
SSV 2018/04/25 01:02:42.895 AML_SSV  17.796  1516.277 
SSV 2018/04/25 01:02:42.935 AML_SSV  17.796  1516.275 
SSV 2018/04/25 01:02:42.975 AML_SSV  17.795  1516.281 
SSV 2018/04/25 01:02:43.015 AML_SSV  17.795  1516.281 
SSV 2018/04/25 01:02:43.055 AML_SSV  17.794  1516.279 
SSV 2018/04/25 01:02:43.095 AML_SSV  17.793  1516.281 
SSV 2018/04/25 01:02:43.135 AML_SSV  17.793  1516.280 
SSV 2018/04/25 01:02:43.175 AML_SSV  17.792  1516.278 
SSV 2018/04/25 01:02:43.215 AML_SSV  17.791  1516.279 
SSV 2018/04/25 01:02:43.255 AML_SSV  17.791  1516.286 
SSV 2018/04/25 01:02:43.295 AML_SSV  17.790  1516.282 
SSV 2018/04/25 01:02:43.335 AML_SSV  17.790  1516.280 
SSV 2018/04/25 01:02:43.375 AML_SSV  17.790  1516.285 
SSV 2018/04/25 01:02:43.415 AML_SSV  17.790  1516.283 
SSV 2018/04/25 01:02:43.455 AML_SSV  17.789  1516.277 
SSV 2018/04/25 01:02:43.495 AML_SSV  17.788  1516.285 
SSV 2018/04/25 01:02:43.535 AML_SSV  17.788  1516.283 
SSV 2018/04/25 01:02:43.575 AML_SSV  17.788  1516.281 
SSV 2018/04/25 01:02:43.615 AML_SSV  17.788  1516.283 
SSV 2018/04/25 01:02:43.655 AML_SSV  17.788  1516.279 
SSV 2018/04/25 01:02:43.695 AML_SSV  17.788  1516.281 
SSV 2018/04/25 01:02:43.735 AML_SSV  17.787  1516.280 
SSV 2018/04/25 01:02:43.775 AML_SSV  17.788  1516.281 
SSV 2018/04/25 01:02:43.815 AML_SSV  17.788  1516.286 
SSV 2018/04/25 01:02:43.855 AML_SSV  17.787  1516.283 
SSV 2018/04/25 01:02:43.895 AML_SSV  17.788  1516.281 
SSV 2018/04/25 01:02:43.935 AML_SSV  17.788  1516.282 
SSV 2018/04/25 01:02:43.975 AML_SSV  17.788  1516.280 
SSV 2018/04/25 01:02:44.015 AML_SSV  17.788  1516.282 
SSV 2018/04/25 01:02:44.055 AML_SSV  17.789  1516.280 
SSV 2018/04/25 01:02:44.095 AML_SSV  17.789  1516.283 
SSV 2018/04/25 01:02:44.135 AML_SSV  17.789  1516.280 
SSV 2018/04/25 01:02:44.175 AML_SSV  17.788  1516.280 
SSV 2018/04/25 01:02:44.215 AML_SSV  17.789  1516.277 
SSV 2018/04/25 01:02:44.255 AML_SSV  17.789  1516.284 
SSV 2018/04/25 01:02:44.295 AML_SSV  17.789  1516.281 
SSV 2018/04/25 01:02:44.335 AML_SSV  17.789  1516.284 
SSV 2018/04/25 01:02:44.375 AML_SSV  17.788  1516.281 
SSV 2018/04/25 01:02:44.416 AML_SSV  17.788  1516.279 
SSV 2018/04/25 01:02:44.455 AML_SSV  17.788  1516.289 
SSV 2018/04/25 01:02:44.495 AML_SSV  17.788  1516.285 
SSV 2018/04/25 01:02:44.535 AML_SSV  17.788  1516.281 
SSV 2018/04/25 01:02:44.575 AML_SSV  17.788  1516.278 
SSV 2018/04/25 01:02:44.616 AML_SSV  17.788  1516.280 
SSV 2018/04/25 01:02:44.655 AML_SSV  17.788  1516.284 
SSV 2018/04/25 01:02:44.695 AML_SSV  17.788  1516.285 
SSV 2018/04/25 01:02:44.735 AML_SSV  17.788  1516.285 
SSV 2018/04/25 01:02:44.776 AML_SSV  17.788  1516.283 
SSV 2018/04/25 01:02:44.816 AML_SSV  17.788  1516.286 
SSV 2018/04/25 01:02:44.855 AML_SSV  17.788  1516.285 
SSV 2018/04/25 01:02:44.895 AML_SSV  17.788  1516.283 
SSV 2018/04/25 01:02:44.936 AML_SSV  17.788  1516.286 
SSV 2018/04/25 01:02:44.976 AML_SSV  17.789  1516.285 
SSV 2018/04/25 01:02:45.016 AML_SSV  17.788  1516.285 
SSV 2018/04/25 01:02:45.056 AML_SSV  17.789  1516.285 
SSV 2018/04/25 01:02:45.096 AML_SSV  17.788  1516.284 
SSV 2018/04/25 01:02:45.136 AML_SSV  17.789  1516.285 
SSV 2018/04/25 01:02:45.176 AML_SSV  17.789  1516.281 
SSV 2018/04/25 01:02:45.216 AML_SSV  17.789  1516.285 
SSV 2018/04/25 01:02:45.256 AML_SSV  17.789  1516.276 
SSV 2018/04/25 01:02:45.296 AML_SSV  17.789  1516.279 
SSV 2018/04/25 01:02:45.336 AML_SSV  17.789  1516.274 
SSV 2018/04/25 01:02:45.376 AML_SSV  17.788  1516.280 
SSV 2018/04/25 01:02:45.416 AML_SSV  17.789  1516.276 
SSV 2018/04/25 01:02:45.456 AML_SSV  17.789  1516.278 
SSV 2018/04/25 01:02:45.496 AML_SSV  17.788  1516.276 
SSV 2018/04/25 01:02:45.536 AML_SSV  17.787  1516.272 
SSV 2018/04/25 01:02:45.576 AML_SSV  17.787  1516.271 
SSV 2018/04/25 01:02:45.616 AML_SSV  17.787  1516.272 
SSV 2018/04/25 01:02:45.656 AML_SSV  17.788  1516.270 
SSV 2018/04/25 01:02:45.696 AML_SSV  17.789  1516.265 
SSV 2018/04/25 01:02:45.736 AML_SSV  17.788  1516.274 
SSV 2018/04/25 01:02:45.776 AML_SSV  17.788  1516.265 
SSV 2018/04/25 01:02:45.816 AML_SSV  17.788  1516.269 
SSV 2018/04/25 01:02:45.856 AML_SSV  17.788  1516.262 
SSV 2018/04/25 01:02:45.896 AML_SSV  17.788  1516.260 
SSV 2018/04/25 01:02:45.935 AML_SSV  17.787  1516.271 
SSV 2018/04/25 01:02:45.975 AML_SSV  17.786  1516.267 
SSV 2018/04/25 01:02:46.015 AML_SSV  17.785  1516.269 
SSV 2018/04/25 01:02:46.055 AML_SSV  17.784  1516.265 
SSV 2018/04/25 01:02:46.096 AML_SSV  17.784  1516.269 
SSV 2018/04/25 01:02:46.135 AML_SSV  17.781  1516.265 
SSV 2018/04/25 01:02:46.175 AML_SSV  17.780  1516.263 
SSV 2018/04/25 01:02:46.215 AML_SSV  17.779  1516.266 
SSV 2018/04/25 01:02:46.255 AML_SSV  17.779  1516.267 
SSV 2018/04/25 01:02:46.295 AML_SSV  17.779  1516.266 
SSV 2018/04/25 01:02:46.335 AML_SSV  17.779  1516.268 
SSV 2018/04/25 01:02:46.375 AML_SSV  17.778  1516.265 
SSV 2018/04/25 01:02:46.415 AML_SSV  17.777  1516.269 
SSV 2018/04/25 01:02:46.455 AML_SSV  17.777  1516.266 
SSV 2018/04/25 01:02:46.495 AML_SSV  17.778  1516.266 
SSV 2018/04/25 01:02:46.535 AML_SSV  17.778  1516.268 
SSV 2018/04/25 01:02:46.576 AML_SSV  17.777  1516.270 
SSV 2018/04/25 01:02:46.615 AML_SSV  17.777  1516.270 
SSV 2018/04/25 01:02:46.655 AML_SSV  17.777  1516.272 
SSV 2018/04/25 01:02:46.695 AML_SSV  17.777  1516.272 
SSV 2018/04/25 01:02:46.735 AML_SSV  17.778  1516.275 
SSV 2018/04/25 01:02:46.775 AML_SSV  17.779  1516.271 
SSV 2018/04/25 01:02:46.815 AML_SSV  17.779  1516.272 
SSV 2018/04/25 01:02:46.855 AML_SSV  17.779  1516.275 
SSV 2018/04/25 01:02:46.895 AML_SSV  17.779  1516.271 
SSV 2018/04/25 01:02:46.935 AML_SSV  17.779  1516.275 
SSV 2018/04/25 01:02:46.975 AML_SSV  17.778  1516.275 
SSV 2018/04/25 01:02:47.015 AML_SSV  17.779  1516.273 
SSV 2018/04/25 01:02:47.055 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:47.095 AML_SSV  17.780  1516.272 
SSV 2018/04/25 01:02:47.135 AML_SSV  17.780  1516.268 
SSV 2018/04/25 01:02:47.175 AML_SSV  17.780  1516.270 
SSV 2018/04/25 01:02:47.215 AML_SSV  17.780  1516.268 
SSV 2018/04/25 01:02:47.255 AML_SSV  17.780  1516.273 
SSV 2018/04/25 01:02:47.295 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:47.335 AML_SSV  17.781  1516.267 
SSV 2018/04/25 01:02:47.375 AML_SSV  17.781  1516.271 
SSV 2018/04/25 01:02:47.415 AML_SSV  17.782  1516.264 
SSV 2018/04/25 01:02:47.455 AML_SSV  17.782  1516.262 
SSV 2018/04/25 01:02:47.495 AML_SSV  17.781  1516.268 
SSV 2018/04/25 01:02:47.536 AML_SSV  17.781  1516.271 
SSV 2018/04/25 01:02:47.575 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:47.615 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:47.655 AML_SSV  17.780  1516.270 
SSV 2018/04/25 01:02:47.695 AML_SSV  17.780  1516.272 
SSV 2018/04/25 01:02:47.735 AML_SSV  17.780  1516.272 
SSV 2018/04/25 01:02:47.775 AML_SSV  17.780  1516.271 
SSV 2018/04/25 01:02:47.815 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:47.855 AML_SSV  17.779  1516.267 
SSV 2018/04/25 01:02:47.895 AML_SSV  17.779  1516.271 
SSV 2018/04/25 01:02:47.935 AML_SSV  17.780  1516.274 
SSV 2018/04/25 01:02:47.975 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:48.015 AML_SSV  17.780  1516.271 
SSV 2018/04/25 01:02:48.055 AML_SSV  17.780  1516.271 
SSV 2018/04/25 01:02:48.095 AML_SSV  17.780  1516.274 
SSV 2018/04/25 01:02:48.135 AML_SSV  17.780  1516.268 
SSV 2018/04/25 01:02:48.175 AML_SSV  17.780  1516.276 
SSV 2018/04/25 01:02:48.215 AML_SSV  17.780  1516.271 
SSV 2018/04/25 01:02:48.255 AML_SSV  17.781  1516.276 
SSV 2018/04/25 01:02:48.295 AML_SSV  17.781  1516.273 
SSV 2018/04/25 01:02:48.335 AML_SSV  17.781  1516.271 
SSV 2018/04/25 01:02:48.375 AML_SSV  17.781  1516.271 
SSV 2018/04/25 01:02:48.415 AML_SSV  17.780  1516.268 
SSV 2018/04/25 01:02:48.455 AML_SSV  17.780  1516.268 
SSV 2018/04/25 01:02:48.495 AML_SSV  17.780  1516.266 
SSV 2018/04/25 01:02:48.535 AML_SSV  17.780  1516.268 
SSV 2018/04/25 01:02:48.575 AML_SSV  17.780  1516.270 
SSV 2018/04/25 01:02:48.615 AML_SSV  17.780  1516.266 
SSV 2018/04/25 01:02:48.655 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:48.695 AML_SSV  17.780  1516.269 
SSV 2018/04/25 01:02:48.735 AML_SSV  17.780  1516.271 
SSV 2018/04/25 01:02:48.775 AML_SSV  17.780  1516.264 
SSV 2018/04/25 01:02:48.815 AML_SSV  17.780  1516.265 
SSV 2018/04/25 01:02:48.855 AML_SSV  17.780  1516.270 
SSV 2018/04/25 01:02:48.895 AML_SSV  17.779  1516.267 
SSV 2018/04/25 01:02:48.935 AML_SSV  17.780  1516.271 
SSV 2018/04/25 01:02:48.975 AML_SSV  17.779  1516.272 
SSV 2018/04/25 01:02:49.015 AML_SSV  17.779  1516.265 
SSV 2018/04/25 01:02:49.055 AML_SSV  17.778  1516.267 
SSV 2018/04/25 01:02:49.095 AML_SSV  17.777  1516.267 
SSV 2018/04/25 01:02:49.135 AML_SSV  17.777  1516.265 
SSV 2018/04/25 01:02:49.175 AML_SSV  17.777  1516.264 
SSV 2018/04/25 01:02:49.216 AML_SSV  17.777  1516.260 
SSV 2018/04/25 01:02:49.256 AML_SSV  17.777  1516.254 
SSV 2018/04/25 01:02:49.296 AML_SSV  17.778  1516.251 
SSV 2018/04/25 01:02:49.335 AML_SSV  17.777  1516.254 
SSV 2018/04/25 01:02:49.376 AML_SSV  17.777  1516.254 
SSV 2018/04/25 01:02:49.416 AML_SSV  17.777  1516.250 
SSV 2018/04/25 01:02:49.456 AML_SSV  17.776  1516.250 
SSV 2018/04/25 01:02:49.496 AML_SSV  17.776  1516.247 
SSV 2018/04/25 01:02:49.536 AML_SSV  17.776  1516.247 
SSV 2018/04/25 01:02:49.576 AML_SSV  17.775  1516.241 
SSV 2018/04/25 01:02:49.616 AML_SSV  17.774  1516.240 
SSV 2018/04/25 01:02:49.656 AML_SSV  17.775  1516.242 
SSV 2018/04/25 01:02:49.696 AML_SSV  17.774  1516.235 
SSV 2018/04/25 01:02:49.736 AML_SSV  17.774  1516.237 
SSV 2018/04/25 01:02:49.776 AML_SSV  17.774  1516.241 
SSV 2018/04/25 01:02:49.816 AML_SSV  17.773  1516.238 
SSV 2018/04/25 01:02:49.856 AML_SSV  17.773  1516.237 
SSV 2018/04/25 01:02:49.896 AML_SSV  17.772  1516.239 
SSV 2018/04/25 01:02:49.936 AML_SSV  17.772  1516.235 
SSV 2018/04/25 01:02:49.976 AML_SSV  17.773  1516.237 
SSV 2018/04/25 01:02:50.016 AML_SSV  17.772  1516.240 
SSV 2018/04/25 01:02:50.056 AML_SSV  17.772  1516.241 
SSV 2018/04/25 01:02:50.096 AML_SSV  17.771  1516.239 
SSV 2018/04/25 01:02:50.136 AML_SSV  17.771  1516.238 
SSV 2018/04/25 01:02:50.176 AML_SSV  17.771  1516.237 
SSV 2018/04/25 01:02:50.216 AML_SSV  17.771  1516.233 
SSV 2018/04/25 01:02:50.256 AML_SSV  17.771  1516.237 
SSV 2018/04/25 01:02:50.296 AML_SSV  17.771  1516.233 
SSV 2018/04/25 01:02:50.336 AML_SSV  17.771  1516.235 
SSV 2018/04/25 01:02:50.376 AML_SSV  17.771  1516.240 
SSV 2018/04/25 01:02:50.416 AML_SSV  17.771  1516.233 
SSV 2018/04/25 01:02:50.456 AML_SSV  17.770  1516.236 
SSV 2018/04/25 01:02:50.496 AML_SSV  17.769  1516.235 
SSV 2018/04/25 01:02:50.536 AML_SSV  17.769  1516.234 
SSV 2018/04/25 01:02:50.576 AML_SSV  17.770  1516.233 
SSV 2018/04/25 01:02:50.616 AML_SSV  17.770  1516.239 
SSV 2018/04/25 01:02:50.656 AML_SSV  17.770  1516.233 
SSV 2018/04/25 01:02:50.695 AML_SSV  17.769  1516.237 
SSV 2018/04/25 01:02:50.735 AML_SSV  17.768  1516.230 
SSV 2018/04/25 01:02:50.776 AML_SSV  17.768  1516.229 
SSV 2018/04/25 01:02:50.816 AML_SSV  17.770  1516.227 
SSV 2018/04/25 01:02:50.856 AML_SSV  17.769  1516.228 
SSV 2018/04/25 01:02:50.896 AML_SSV  17.769  1516.231 
SSV 2018/04/25 01:02:50.936 AML_SSV  17.768  1516.229 
SSV 2018/04/25 01:02:50.976 AML_SSV  17.768  1516.225 
SSV 2018/04/25 01:02:51.016 AML_SSV  17.768  1516.231 
SSV 2018/04/25 01:02:51.055 AML_SSV  17.767  1516.227 
SSV 2018/04/25 01:02:51.095 AML_SSV  17.765  1516.229 
SSV 2018/04/25 01:02:51.135 AML_SSV  17.764  1516.225 
SSV 2018/04/25 01:02:51.176 AML_SSV  17.762  1516.222 
SSV 2018/04/25 01:02:51.216 AML_SSV  17.762  1516.230 
SSV 2018/04/25 01:02:51.255 AML_SSV  17.762  1516.234 
SSV 2018/04/25 01:02:51.296 AML_SSV  17.761  1516.232 
SSV 2018/04/25 01:02:51.336 AML_SSV  17.761  1516.226 
SSV 2018/04/25 01:02:51.375 AML_SSV  17.761  1516.228 
SSV 2018/04/25 01:02:51.416 AML_SSV  17.761  1516.226 
SSV 2018/04/25 01:02:51.456 AML_SSV  17.761  1516.218 
SSV 2018/04/25 01:02:51.496 AML_SSV  17.761  1516.220 
SSV 2018/04/25 01:02:51.535 AML_SSV  17.761  1516.227 
SSV 2018/04/25 01:02:51.576 AML_SSV  17.761  1516.229 
SSV 2018/04/25 01:02:51.616 AML_SSV  17.761  1516.225 
SSV 2018/04/25 01:02:51.656 AML_SSV  17.761  1516.229 
SSV 2018/04/25 01:02:51.696 AML_SSV  17.761  1516.226 
SSV 2018/04/25 01:02:51.735 AML_SSV  17.760  1516.225 
SSV 2018/04/25 01:02:51.776 AML_SSV  17.760  1516.224 
SSV 2018/04/25 01:02:51.815 AML_SSV  17.760  1516.223 
SSV 2018/04/25 01:02:51.855 AML_SSV  17.759  1516.226 
SSV 2018/04/25 01:02:51.895 AML_SSV  17.759  1516.225 
SSV 2018/04/25 01:02:51.936 AML_SSV  17.760  1516.218 
SSV 2018/04/25 01:02:51.976 AML_SSV  17.760  1516.222 
SSV 2018/04/25 01:02:52.015 AML_SSV  17.761  1516.227 
SSV 2018/04/25 01:02:52.055 AML_SSV  17.760  1516.225 
SSV 2018/04/25 01:02:52.095 AML_SSV  17.760  1516.225 
SSV 2018/04/25 01:02:52.135 AML_SSV  17.759  1516.225 
SSV 2018/04/25 01:02:52.176 AML_SSV  17.758  1516.220 
SSV 2018/04/25 01:02:52.216 AML_SSV  17.758  1516.223 
SSV 2018/04/25 01:02:52.255 AML_SSV  17.759  1516.220 
SSV 2018/04/25 01:02:52.296 AML_SSV  17.760  1516.219 
SSV 2018/04/25 01:02:52.336 AML_SSV  17.760  1516.218 
SSV 2018/04/25 01:02:52.375 AML_SSV  17.761  1516.220 
SSV 2018/04/25 01:02:52.415 AML_SSV  17.761  1516.217 
SSV 2018/04/25 01:02:52.455 AML_SSV  17.761  1516.215 
SSV 2018/04/25 01:02:52.495 AML_SSV  17.761  1516.214 
SSV 2018/04/25 01:02:52.535 AML_SSV  17.761  1516.212 
SSV 2018/04/25 01:02:52.575 AML_SSV  17.761  1516.213 
SSV 2018/04/25 01:02:52.615 AML_SSV  17.761  1516.210 
SSV 2018/04/25 01:02:52.655 AML_SSV  17.760  1516.207 
SSV 2018/04/25 01:02:52.695 AML_SSV  17.760  1516.206 
SSV 2018/04/25 01:02:52.735 AML_SSV  17.760  1516.201 
SSV 2018/04/25 01:02:52.775 AML_SSV  17.760  1516.205 
SSV 2018/04/25 01:02:52.815 AML_SSV  17.760  1516.206 
SSV 2018/04/25 01:02:52.855 AML_SSV  17.759  1516.203 
SSV 2018/04/25 01:02:52.895 AML_SSV  17.758  1516.209 
SSV 2018/04/25 01:02:52.935 AML_SSV  17.758  1516.205 
SSV 2018/04/25 01:02:52.975 AML_SSV  17.758  1516.205 
SSV 2018/04/25 01:02:53.015 AML_SSV  17.759  1516.201 
SSV 2018/04/25 01:02:53.055 AML_SSV  17.759  1516.204 
SSV 2018/04/25 01:02:53.095 AML_SSV  17.760  1516.206 
SSV 2018/04/25 01:02:53.135 AML_SSV  17.759  1516.204 
SSV 2018/04/25 01:02:53.175 AML_SSV  17.759  1516.201 
SSV 2018/04/25 01:02:53.215 AML_SSV  17.758  1516.204 
SSV 2018/04/25 01:02:53.255 AML_SSV  17.758  1516.206 
SSV 2018/04/25 01:02:53.295 AML_SSV  17.758  1516.203 
SSV 2018/04/25 01:02:53.335 AML_SSV  17.757  1516.207 
SSV 2018/04/25 01:02:53.376 AML_SSV  17.757  1516.207 
SSV 2018/04/25 01:02:53.415 AML_SSV  17.756  1516.204 
SSV 2018/04/25 01:02:53.456 AML_SSV  17.756  1516.205 
SSV 2018/04/25 01:02:53.495 AML_SSV  17.756  1516.203 
SSV 2018/04/25 01:02:53.535 AML_SSV  17.756  1516.204 
SSV 2018/04/25 01:02:53.576 AML_SSV  17.757  1516.207 
SSV 2018/04/25 01:02:53.616 AML_SSV  17.757  1516.204 
SSV 2018/04/25 01:02:53.656 AML_SSV  17.758  1516.207 
SSV 2018/04/25 01:02:53.696 AML_SSV  17.757  1516.200 
SSV 2018/04/25 01:02:53.735 AML_SSV  17.756  1516.207 
SSV 2018/04/25 01:02:53.776 AML_SSV  17.756  1516.200 
SSV 2018/04/25 01:02:53.815 AML_SSV  17.755  1516.197 
SSV 2018/04/25 01:02:53.856 AML_SSV  17.756  1516.195 
SSV 2018/04/25 01:02:53.896 AML_SSV  17.756  1516.195 
SSV 2018/04/25 01:02:53.936 AML_SSV  17.757  1516.194 
SSV 2018/04/25 01:02:53.976 AML_SSV  17.757  1516.194 
SSV 2018/04/25 01:02:54.016 AML_SSV  17.756  1516.191 
SSV 2018/04/25 01:02:54.056 AML_SSV  17.757  1516.191 
SSV 2018/04/25 01:02:54.096 AML_SSV  17.756  1516.193 
SSV 2018/04/25 01:02:54.136 AML_SSV  17.757  1516.196 
SSV 2018/04/25 01:02:54.176 AML_SSV  17.756  1516.187 
SSV 2018/04/25 01:02:54.216 AML_SSV  17.756  1516.189 
SSV 2018/04/25 01:02:54.256 AML_SSV  17.756  1516.186 
SSV 2018/04/25 01:02:54.296 AML_SSV  17.756  1516.192 
SSV 2018/04/25 01:02:54.336 AML_SSV  17.755  1516.185 
SSV 2018/04/25 01:02:54.376 AML_SSV  17.754  1516.190 
SSV 2018/04/25 01:02:54.416 AML_SSV  17.754  1516.186 
SSV 2018/04/25 01:02:54.456 AML_SSV  17.753  1516.182 
SSV 2018/04/25 01:02:54.496 AML_SSV  17.754  1516.182 
SSV 2018/04/25 01:02:54.536 AML_SSV  17.753  1516.185 
SSV 2018/04/25 01:02:54.576 AML_SSV  17.754  1516.183 
SSV 2018/04/25 01:02:54.616 AML_SSV  17.754  1516.177 
SSV 2018/04/25 01:02:54.656 AML_SSV  17.754  1516.179 
SSV 2018/04/25 01:02:54.696 AML_SSV  17.754  1516.178 
SSV 2018/04/25 01:02:54.736 AML_SSV  17.753  1516.171 
SSV 2018/04/25 01:02:54.776 AML_SSV  17.752  1516.171 
SSV 2018/04/25 01:02:54.816 AML_SSV  17.751  1516.174 
SSV 2018/04/25 01:02:54.856 AML_SSV  17.751  1516.177 
SSV 2018/04/25 01:02:54.896 AML_SSV  17.751  1516.171 
SSV 2018/04/25 01:02:54.936 AML_SSV  17.750  1516.177 
SSV 2018/04/25 01:02:54.976 AML_SSV  17.749  1516.169 
SSV 2018/04/25 01:02:55.016 AML_SSV  17.747  1516.165 
SSV 2018/04/25 01:02:55.056 AML_SSV  17.748  1516.168 
SSV 2018/04/25 01:02:55.096 AML_SSV  17.748  1516.167 
SSV 2018/04/25 01:02:55.136 AML_SSV  17.747  1516.164 
SSV 2018/04/25 01:02:55.176 AML_SSV  17.747  1516.160 
SSV 2018/04/25 01:02:55.216 AML_SSV  17.747  1516.166 
SSV 2018/04/25 01:02:55.256 AML_SSV  17.746  1516.168 
SSV 2018/04/25 01:02:55.296 AML_SSV  17.746  1516.159 
SSV 2018/04/25 01:02:55.336 AML_SSV  17.745  1516.160 
SSV 2018/04/25 01:02:55.376 AML_SSV  17.745  1516.154 
SSV 2018/04/25 01:02:55.416 AML_SSV  17.745  1516.154 
SSV 2018/04/25 01:02:55.456 AML_SSV  17.745  1516.156 
SSV 2018/04/25 01:02:55.496 AML_SSV  17.744  1516.157 
SSV 2018/04/25 01:02:55.536 AML_SSV  17.744  1516.154 
SSV 2018/04/25 01:02:55.576 AML_SSV  17.743  1516.154 
SSV 2018/04/25 01:02:55.616 AML_SSV  17.744  1516.150 
SSV 2018/04/25 01:02:55.656 AML_SSV  17.744  1516.159 
SSV 2018/04/25 01:02:55.696 AML_SSV  17.743  1516.161 
SSV 2018/04/25 01:02:55.735 AML_SSV  17.742  1516.158 
SSV 2018/04/25 01:02:55.776 AML_SSV  17.742  1516.147 
SSV 2018/04/25 01:02:55.816 AML_SSV  17.742  1516.153 
SSV 2018/04/25 01:02:55.856 AML_SSV  17.741  1516.151 
SSV 2018/04/25 01:02:55.895 AML_SSV  17.741  1516.158 
SSV 2018/04/25 01:02:55.935 AML_SSV  17.741  1516.153 
SSV 2018/04/25 01:02:55.976 AML_SSV  17.741  1516.156 
SSV 2018/04/25 01:02:56.015 AML_SSV  17.741  1516.149 
SSV 2018/04/25 01:02:56.055 AML_SSV  17.741  1516.151 
SSV 2018/04/25 01:02:56.096 AML_SSV  17.740  1516.150 
SSV 2018/04/25 01:02:56.135 AML_SSV  17.739  1516.146 
SSV 2018/04/25 01:02:56.175 AML_SSV  17.739  1516.155 
SSV 2018/04/25 01:02:56.215 AML_SSV  17.739  1516.145 
SSV 2018/04/25 01:02:56.255 AML_SSV  17.738  1516.142 
SSV 2018/04/25 01:02:56.296 AML_SSV  17.739  1516.145 
SSV 2018/04/25 01:02:56.335 AML_SSV  17.739  1516.139 
SSV 2018/04/25 01:02:56.376 AML_SSV  17.739  1516.137 
SSV 2018/04/25 01:02:56.415 AML_SSV  17.740  1516.131 
SSV 2018/04/25 01:02:56.456 AML_SSV  17.740  1516.133 
SSV 2018/04/25 01:02:56.495 AML_SSV  17.741  1516.126 
SSV 2018/04/25 01:02:56.536 AML_SSV  17.741  1516.119 
SSV 2018/04/25 01:02:56.576 AML_SSV  17.740  1516.107 
SSV 2018/04/25 01:02:56.616 AML_SSV  17.740  1516.103 
SSV 2018/04/25 01:02:56.656 AML_SSV  17.740  1516.102 
SSV 2018/04/25 01:02:56.696 AML_SSV  17.739  1516.101 
SSV 2018/04/25 01:02:56.736 AML_SSV  17.740  1516.104 
SSV 2018/04/25 01:02:56.776 AML_SSV  17.739  1516.103 
SSV 2018/04/25 01:02:56.816 AML_SSV  17.739  1516.095 
SSV 2018/04/25 01:02:56.856 AML_SSV  17.740  1516.094 
SSV 2018/04/25 01:02:56.896 AML_SSV  17.740  1516.085 
SSV 2018/04/25 01:02:56.936 AML_SSV  17.740  1516.076 
SSV 2018/04/25 01:02:56.976 AML_SSV  17.740  1516.073 
SSV 2018/04/25 01:02:57.015 AML_SSV  17.739  1516.062 
SSV 2018/04/25 01:02:57.055 AML_SSV  17.740  1516.055 
SSV 2018/04/25 01:02:57.095 AML_SSV  17.739  1516.055 
SSV 2018/04/25 01:02:57.135 AML_SSV  17.739  1516.054 
SSV 2018/04/25 01:02:57.175 AML_SSV  17.739  1516.055 
SSV 2018/04/25 01:02:57.215 AML_SSV  17.739  1516.050 
SSV 2018/04/25 01:02:57.255 AML_SSV  17.740  1516.051 
SSV 2018/04/25 01:02:57.295 AML_SSV  17.740  1516.049 
SSV 2018/04/25 01:02:57.335 AML_SSV  17.737  1516.051 
SSV 2018/04/25 01:02:57.375 AML_SSV  17.737  1516.053 
SSV 2018/04/25 01:02:57.415 AML_SSV  17.737  1516.058 
SSV 2018/04/25 01:02:57.455 AML_SSV  17.737  1516.052 
SSV 2018/04/25 01:02:57.495 AML_SSV  17.738  1516.055 
SSV 2018/04/25 01:02:57.535 AML_SSV  17.738  1516.060 
SSV 2018/04/25 01:02:57.575 AML_SSV  17.737  1516.053 
SSV 2018/04/25 01:02:57.615 AML_SSV  17.736  1516.046 
SSV 2018/04/25 01:02:57.655 AML_SSV  17.736  1516.055 
SSV 2018/04/25 01:02:57.695 AML_SSV  17.734  1516.056 
SSV 2018/04/25 01:02:57.735 AML_SSV  17.734  1516.056 
SSV 2018/04/25 01:02:57.775 AML_SSV  17.734  1516.059 
SSV 2018/04/25 01:02:57.815 AML_SSV  17.733  1516.056 
SSV 2018/04/25 01:02:57.855 AML_SSV  17.733  1516.062 
SSV 2018/04/25 01:02:57.895 AML_SSV  17.733  1516.057 
SSV 2018/04/25 01:02:57.935 AML_SSV  17.732  1516.061 
SSV 2018/04/25 01:02:57.975 AML_SSV  17.732  1516.062 
SSV 2018/04/25 01:02:58.015 AML_SSV  17.732  1516.052 
SSV 2018/04/25 01:02:58.055 AML_SSV  17.731  1516.054 
SSV 2018/04/25 01:02:58.095 AML_SSV  17.732  1516.056 
SSV 2018/04/25 01:02:58.135 AML_SSV  17.732  1516.058 
SSV 2018/04/25 01:02:58.175 AML_SSV  17.731  1516.054 
SSV 2018/04/25 01:02:58.215 AML_SSV  17.731  1516.058 
SSV 2018/04/25 01:02:58.255 AML_SSV  17.731  1516.059 
SSV 2018/04/25 01:02:58.295 AML_SSV  17.730  1516.057 
SSV 2018/04/25 01:02:58.335 AML_SSV  17.730  1516.062 
SSV 2018/04/25 01:02:58.375 AML_SSV  17.730  1516.059 
SSV 2018/04/25 01:02:58.415 AML_SSV  17.729  1516.059 
SSV 2018/04/25 01:02:58.455 AML_SSV  17.729  1516.061 
SSV 2018/04/25 01:02:58.495 AML_SSV  17.728  1516.060 
SSV 2018/04/25 01:02:58.535 AML_SSV  17.728  1516.062 
SSV 2018/04/25 01:02:58.575 AML_SSV  17.729  1516.053 
SSV 2018/04/25 01:02:58.615 AML_SSV  17.729  1516.052 
SSV 2018/04/25 01:02:58.655 AML_SSV  17.728  1516.061 
SSV 2018/04/25 01:02:58.695 AML_SSV  17.728  1516.068 
SSV 2018/04/25 01:02:58.735 AML_SSV  17.727  1516.068 
SSV 2018/04/25 01:02:58.775 AML_SSV  17.727  1516.074 
SSV 2018/04/25 01:02:58.815 AML_SSV  17.727  1516.075 
SSV 2018/04/25 01:02:58.855 AML_SSV  17.727  1516.081 
SSV 2018/04/25 01:02:58.895 AML_SSV  17.726  1516.083 
SSV 2018/04/25 01:02:58.935 AML_SSV  17.726  1516.076 
SSV 2018/04/25 01:02:58.975 AML_SSV  17.727  1516.069 
SSV 2018/04/25 01:02:59.015 AML_SSV  17.726  1516.072 
SSV 2018/04/25 01:02:59.055 AML_SSV  17.727  1516.073 
SSV 2018/04/25 01:02:59.095 AML_SSV  17.727  1516.078 
SSV 2018/04/25 01:02:59.135 AML_SSV  17.727  1516.071 
SSV 2018/04/25 01:02:59.175 AML_SSV  17.726  1516.066 
SSV 2018/04/25 01:02:59.215 AML_SSV  17.725  1516.076 
SSV 2018/04/25 01:02:59.255 AML_SSV  17.725  1516.067 
SSV 2018/04/25 01:02:59.295 AML_SSV  17.724  1516.063 
SSV 2018/04/25 01:02:59.335 AML_SSV  17.724  1516.064 
SSV 2018/04/25 01:02:59.375 AML_SSV  17.724  1516.062 
SSV 2018/04/25 01:02:59.415 AML_SSV  17.724  1516.058 
SSV 2018/04/25 01:02:59.455 AML_SSV  17.724  1516.059 
SSV 2018/04/25 01:02:59.495 AML_SSV  17.723  1516.054 
SSV 2018/04/25 01:02:59.535 AML_SSV  17.723  1516.060 
SSV 2018/04/25 01:02:59.575 AML_SSV  17.723  1516.059 
SSV 2018/04/25 01:02:59.615 AML_SSV  17.723  1516.057 
SSV 2018/04/25 01:02:59.655 AML_SSV  17.723  1516.051 
SSV 2018/04/25 01:02:59.695 AML_SSV  17.723  1516.056 
SSV 2018/04/25 01:02:59.735 AML_SSV  17.723  1516.053 
SSV 2018/04/25 01:02:59.775 AML_SSV  17.722  1516.052 
SSV 2018/04/25 01:02:59.815 AML_SSV  17.722  1516.060 
SSV 2018/04/25 01:02:59.855 AML_SSV  17.721  1516.050 
SSV 2018/04/25 01:02:59.895 AML_SSV  17.721  1516.057 
SSV 2018/04/25 01:02:59.935 AML_SSV  17.721  1516.054 
SSV 2018/04/25 01:02:59.975 AML_SSV  17.721  1516.056 
SSV 2018/04/25 01:03:00.015 AML_SSV  17.720  1516.052 
SSV 2018/04/25 01:03:00.055 AML_SSV  17.720  1516.059 
SSV 2018/04/25 01:03:00.095 AML_SSV  17.721  1516.058 
SSV 2018/04/25 01:03:00.135 AML_SSV  17.720  1516.063 
SSV 2018/04/25 01:03:00.175 AML_SSV  17.720  1516.057 
SSV 2018/04/25 01:03:00.215 AML_SSV  17.719  1516.058 
SSV 2018/04/25 01:03:00.255 AML_SSV  17.719  1516.052 
SSV 2018/04/25 01:03:00.295 AML_SSV  17.719  1516.051 
SSV 2018/04/25 01:03:00.335 AML_SSV  17.719  1516.044 
SSV 2018/04/25 01:03:00.376 AML_SSV  17.719  1516.040 
SSV 2018/04/25 01:03:00.416 AML_SSV  17.720  1516.042 
SSV 2018/04/25 01:03:00.456 AML_SSV  17.720  1516.032 
SSV 2018/04/25 01:03:00.496 AML_SSV  17.719  1516.029 
SSV 2018/04/25 01:03:00.535 AML_SSV  17.719  1516.027 
SSV 2018/04/25 01:03:00.576 AML_SSV  17.718  1516.023 
SSV 2018/04/25 01:03:00.616 AML_SSV  17.719  1516.020 
SSV 2018/04/25 01:03:00.655 AML_SSV  17.718  1516.009 
SSV 2018/04/25 01:03:00.695 AML_SSV  17.717  1516.010 
SSV 2018/04/25 01:03:00.736 AML_SSV  17.718  1516.016 
SSV 2018/04/25 01:03:00.776 AML_SSV  17.718  1516.021 
SSV 2018/04/25 01:03:00.816 AML_SSV  17.720  1516.018 
SSV 2018/04/25 01:03:00.856 AML_SSV  17.719  1516.019 
SSV 2018/04/25 01:03:00.896 AML_SSV  17.719  1516.018 
SSV 2018/04/25 01:03:00.936 AML_SSV  17.718  1516.016 
SSV 2018/04/25 01:03:00.975 AML_SSV  17.718  1516.013 
SSV 2018/04/25 01:03:01.016 AML_SSV  17.718  1516.010 
SSV 2018/04/25 01:03:01.056 AML_SSV  17.717  1516.017 
SSV 2018/04/25 01:03:01.095 AML_SSV  17.717  1516.012 
SSV 2018/04/25 01:03:01.136 AML_SSV  17.717  1516.015 
SSV 2018/04/25 01:03:01.175 AML_SSV  17.716  1516.022 
SSV 2018/04/25 01:03:01.216 AML_SSV  17.717  1516.024 
SSV 2018/04/25 01:03:01.256 AML_SSV  17.717  1516.019 
SSV 2018/04/25 01:03:01.296 AML_SSV  17.717  1516.017 
SSV 2018/04/25 01:03:01.336 AML_SSV  17.717  1516.022 
SSV 2018/04/25 01:03:01.376 AML_SSV  17.717  1516.015 
SSV 2018/04/25 01:03:01.416 AML_SSV  17.718  1516.019 
SSV 2018/04/25 01:03:01.456 AML_SSV  17.718  1516.024 
SSV 2018/04/25 01:03:01.496 AML_SSV  17.719  1516.029 
SSV 2018/04/25 01:03:01.536 AML_SSV  17.719  1516.028 
SSV 2018/04/25 01:03:01.576 AML_SSV  17.718  1516.025 
SSV 2018/04/25 01:03:01.616 AML_SSV  17.719  1516.028 
SSV 2018/04/25 01:03:01.656 AML_SSV  17.717  1516.031 
SSV 2018/04/25 01:03:01.696 AML_SSV  17.717  1516.028 
SSV 2018/04/25 01:03:01.736 AML_SSV  17.717  1516.039 
SSV 2018/04/25 01:03:01.776 AML_SSV  17.717  1516.036 
SSV 2018/04/25 01:03:01.816 AML_SSV  17.717  1516.040 
SSV 2018/04/25 01:03:01.856 AML_SSV  17.716  1516.033 
SSV 2018/04/25 01:03:01.896 AML_SSV  17.715  1516.041 
SSV 2018/04/25 01:03:01.936 AML_SSV  17.714  1516.042 
SSV 2018/04/25 01:03:01.976 AML_SSV  17.713  1516.038 
SSV 2018/04/25 01:03:02.016 AML_SSV  17.711  1516.037 
SSV 2018/04/25 01:03:02.056 AML_SSV  17.711  1516.039 
SSV 2018/04/25 01:03:02.096 AML_SSV  17.711  1516.044 
SSV 2018/04/25 01:03:02.136 AML_SSV  17.709  1516.044 
SSV 2018/04/25 01:03:02.175 AML_SSV  17.709  1516.044 
SSV 2018/04/25 01:03:02.215 AML_SSV  17.709  1516.047 
SSV 2018/04/25 01:03:02.255 AML_SSV  17.708  1516.039 
SSV 2018/04/25 01:03:02.295 AML_SSV  17.709  1516.037 
SSV 2018/04/25 01:03:02.336 AML_SSV  17.708  1516.036 
SSV 2018/04/25 01:03:02.375 AML_SSV  17.707  1516.040 
SSV 2018/04/25 01:03:02.416 AML_SSV  17.707  1516.036 
SSV 2018/04/25 01:03:02.455 AML_SSV  17.706  1516.039 
SSV 2018/04/25 01:03:02.496 AML_SSV  17.706  1516.037 
SSV 2018/04/25 01:03:02.535 AML_SSV  17.706  1516.040 
SSV 2018/04/25 01:03:02.576 AML_SSV  17.705  1516.039 
SSV 2018/04/25 01:03:02.616 AML_SSV  17.705  1516.034 
SSV 2018/04/25 01:03:02.656 AML_SSV  17.706  1516.034 
SSV 2018/04/25 01:03:02.696 AML_SSV  17.705  1516.036 
SSV 2018/04/25 01:03:02.736 AML_SSV  17.706  1516.033 
SSV 2018/04/25 01:03:02.776 AML_SSV  17.706  1516.035 
SSV 2018/04/25 01:03:02.816 AML_SSV  17.707  1516.030 
SSV 2018/04/25 01:03:02.856 AML_SSV  17.706  1516.028 
SSV 2018/04/25 01:03:02.896 AML_SSV  17.707  1516.031 
SSV 2018/04/25 01:03:02.936 AML_SSV  17.707  1516.029 
SSV 2018/04/25 01:03:02.976 AML_SSV  17.706  1516.025 
SSV 2018/04/25 01:03:03.016 AML_SSV  17.706  1516.030 
SSV 2018/04/25 01:03:03.056 AML_SSV  17.706  1516.024 
SSV 2018/04/25 01:03:03.096 AML_SSV  17.706  1516.021 
SSV 2018/04/25 01:03:03.136 AML_SSV  17.706  1516.030 
SSV 2018/04/25 01:03:03.176 AML_SSV  17.705  1516.031 
SSV 2018/04/25 01:03:03.216 AML_SSV  17.705  1516.024 
SSV 2018/04/25 01:03:03.256 AML_SSV  17.706  1516.027 
SSV 2018/04/25 01:03:03.296 AML_SSV  17.706  1516.030 
SSV 2018/04/25 01:03:03.336 AML_SSV  17.706  1516.031 
SSV 2018/04/25 01:03:03.376 AML_SSV  17.706  1516.034 
SSV 2018/04/25 01:03:03.416 AML_SSV  17.706  1516.033 
SSV 2018/04/25 01:03:03.456 AML_SSV  17.704  1516.036 
SSV 2018/04/25 01:03:03.496 AML_SSV  17.703  1516.030 
SSV 2018/04/25 01:03:03.536 AML_SSV  17.703  1516.030 
SSV 2018/04/25 01:03:03.576 AML_SSV  17.702  1516.030 
SSV 2018/04/25 01:03:03.616 AML_SSV  17.702  1516.030 
SSV 2018/04/25 01:03:03.656 AML_SSV  17.701  1516.031 
SSV 2018/04/25 01:03:03.696 AML_SSV  17.701  1516.025 
SSV 2018/04/25 01:03:03.736 AML_SSV  17.700  1516.034 
SSV 2018/04/25 01:03:03.776 AML_SSV  17.700  1516.030 
SSV 2018/04/25 01:03:03.816 AML_SSV  17.700  1516.027 
SSV 2018/04/25 01:03:03.856 AML_SSV  17.701  1516.030 
SSV 2018/04/25 01:03:03.896 AML_SSV  17.700  1516.027 
SSV 2018/04/25 01:03:03.936 AML_SSV  17.700  1516.031 
SSV 2018/04/25 01:03:03.976 AML_SSV  17.699  1516.021 
SSV 2018/04/25 01:03:04.016 AML_SSV  17.697  1516.025 
SSV 2018/04/25 01:03:04.056 AML_SSV  17.698  1516.026 
SSV 2018/04/25 01:03:04.096 AML_SSV  17.697  1516.025 
SSV 2018/04/25 01:03:04.136 AML_SSV  17.697  1516.027 
SSV 2018/04/25 01:03:04.176 AML_SSV  17.695  1516.029 
SSV 2018/04/25 01:03:04.216 AML_SSV  17.695  1516.021 
SSV 2018/04/25 01:03:04.256 AML_SSV  17.694  1516.026 
SSV 2018/04/25 01:03:04.296 AML_SSV  17.695  1516.026 
SSV 2018/04/25 01:03:04.336 AML_SSV  17.696  1516.023 
SSV 2018/04/25 01:03:04.376 AML_SSV  17.696  1516.018 
SSV 2018/04/25 01:03:04.416 AML_SSV  17.696  1516.021 
SSV 2018/04/25 01:03:04.456 AML_SSV  17.696  1516.020 
SSV 2018/04/25 01:03:04.496 AML_SSV  17.696  1516.024 
SSV 2018/04/25 01:03:04.536 AML_SSV  17.696  1516.021 
SSV 2018/04/25 01:03:04.576 AML_SSV  17.697  1516.024 
SSV 2018/04/25 01:03:04.616 AML_SSV  17.696  1516.017 
SSV 2018/04/25 01:03:04.656 AML_SSV  17.696  1516.013 
SSV 2018/04/25 01:03:04.696 AML_SSV  17.695  1516.022 
SSV 2018/04/25 01:03:04.736 AML_SSV  17.695  1516.019 
SSV 2018/04/25 01:03:04.776 AML_SSV  17.694  1516.017 
SSV 2018/04/25 01:03:04.816 AML_SSV  17.695  1516.018 
SSV 2018/04/25 01:03:04.856 AML_SSV  17.696  1516.020 
SSV 2018/04/25 01:03:04.896 AML_SSV  17.697  1516.017 
SSV 2018/04/25 01:03:04.936 AML_SSV  17.697  1516.015 
SSV 2018/04/25 01:03:04.976 AML_SSV  17.696  1516.009 
SSV 2018/04/25 01:03:05.016 AML_SSV  17.696  1516.009 
SSV 2018/04/25 01:03:05.056 AML_SSV  17.695  1516.006 
SSV 2018/04/25 01:03:05.096 AML_SSV  17.694  1516.003 
SSV 2018/04/25 01:03:05.136 AML_SSV  17.693  1516.006 
SSV 2018/04/25 01:03:05.176 AML_SSV  17.693  1516.007 
SSV 2018/04/25 01:03:05.216 AML_SSV  17.693  1516.004 
SSV 2018/04/25 01:03:05.256 AML_SSV  17.693  1516.008 
SSV 2018/04/25 01:03:05.296 AML_SSV  17.693  1516.008 
SSV 2018/04/25 01:03:05.336 AML_SSV  17.693  1516.006 
SSV 2018/04/25 01:03:05.376 AML_SSV  17.692  1516.006 
SSV 2018/04/25 01:03:05.416 AML_SSV  17.692  1516.002 
SSV 2018/04/25 01:03:05.456 AML_SSV  17.693  1516.006 
SSV 2018/04/25 01:03:05.496 AML_SSV  17.692  1516.003 
SSV 2018/04/25 01:03:05.536 AML_SSV  17.693  1516.006 
SSV 2018/04/25 01:03:05.576 AML_SSV  17.693  1516.010 
SSV 2018/04/25 01:03:05.616 AML_SSV  17.692  1516.007 
SSV 2018/04/25 01:03:05.656 AML_SSV  17.692  1516.009 
SSV 2018/04/25 01:03:05.696 AML_SSV  17.691  1516.013 
SSV 2018/04/25 01:03:05.736 AML_SSV  17.692  1516.006 
SSV 2018/04/25 01:03:05.776 AML_SSV  17.693  1516.010 
SSV 2018/04/25 01:03:05.816 AML_SSV  17.693  1516.010 
SSV 2018/04/25 01:03:05.856 AML_SSV  17.693  1516.010 
SSV 2018/04/25 01:03:05.896 AML_SSV  17.692  1516.003 
SSV 2018/04/25 01:03:05.936 AML_SSV  17.692  1516.006 
SSV 2018/04/25 01:03:05.976 AML_SSV  17.692  1516.006 
SSV 2018/04/25 01:03:06.016 AML_SSV  17.691  1516.004 
SSV 2018/04/25 01:03:06.056 AML_SSV  17.690  1515.998 
SSV 2018/04/25 01:03:06.096 AML_SSV  17.691  1515.998 
SSV 2018/04/25 01:03:06.136 AML_SSV  17.691  1515.993 
SSV 2018/04/25 01:03:06.176 AML_SSV  17.691  1515.996 
SSV 2018/04/25 01:03:06.216 AML_SSV  17.691  1515.992 
SSV 2018/04/25 01:03:06.256 AML_SSV  17.691  1515.996 
SSV 2018/04/25 01:03:06.296 AML_SSV  17.691  1515.994 
SSV 2018/04/25 01:03:06.336 AML_SSV  17.691  1515.992 
SSV 2018/04/25 01:03:06.376 AML_SSV  17.691  1515.991 
SSV 2018/04/25 01:03:06.416 AML_SSV  17.691  1515.996 
SSV 2018/04/25 01:03:06.456 AML_SSV  17.691  1515.998 
SSV 2018/04/25 01:03:06.496 AML_SSV  17.691  1515.995 
SSV 2018/04/25 01:03:06.536 AML_SSV  17.690  1515.997 
SSV 2018/04/25 01:03:06.576 AML_SSV  17.690  1515.987 
SSV 2018/04/25 01:03:06.616 AML_SSV  17.691  1515.982 
SSV 2018/04/25 01:03:06.656 AML_SSV  17.691  1515.987 
SSV 2018/04/25 01:03:06.696 AML_SSV  17.691  1515.978 
SSV 2018/04/25 01:03:06.736 AML_SSV  17.690  1515.980 
SSV 2018/04/25 01:03:06.776 AML_SSV  17.688  1515.983 
SSV 2018/04/25 01:03:06.816 AML_SSV  17.688  1515.977 
SSV 2018/04/25 01:03:06.855 AML_SSV  17.687  1515.966 
SSV 2018/04/25 01:03:06.896 AML_SSV  17.688  1515.970 
SSV 2018/04/25 01:03:06.936 AML_SSV  17.688  1515.968 
SSV 2018/04/25 01:03:06.975 AML_SSV  17.689  1515.965 
SSV 2018/04/25 01:03:07.015 AML_SSV  17.689  1515.961 
SSV 2018/04/25 01:03:07.055 AML_SSV  17.687  1515.961 
SSV 2018/04/25 01:03:07.095 AML_SSV  17.686  1515.954 
SSV 2018/04/25 01:03:07.135 AML_SSV  17.685  1515.952 
SSV 2018/04/25 01:03:07.175 AML_SSV  17.685  1515.946 
SSV 2018/04/25 01:03:07.215 AML_SSV  17.686  1515.944 
SSV 2018/04/25 01:03:07.255 AML_SSV  17.685  1515.937 
SSV 2018/04/25 01:03:07.295 AML_SSV  17.686  1515.935 
SSV 2018/04/25 01:03:07.335 AML_SSV  17.685  1515.931 
SSV 2018/04/25 01:03:07.375 AML_SSV  17.684  1515.927 
SSV 2018/04/25 01:03:07.415 AML_SSV  17.683  1515.928 
SSV 2018/04/25 01:03:07.455 AML_SSV  17.683  1515.929 
SSV 2018/04/25 01:03:07.495 AML_SSV  17.682  1515.917 
SSV 2018/04/25 01:03:07.535 AML_SSV  17.682  1515.914 
SSV 2018/04/25 01:03:07.575 AML_SSV  17.682  1515.910 
SSV 2018/04/25 01:03:07.615 AML_SSV  17.681  1515.904 
SSV 2018/04/25 01:03:07.655 AML_SSV  17.682  1515.898 
SSV 2018/04/25 01:03:07.695 AML_SSV  17.681  1515.890 
SSV 2018/04/25 01:03:07.736 AML_SSV  17.680  1515.889 
SSV 2018/04/25 01:03:07.775 AML_SSV  17.678  1515.890 
SSV 2018/04/25 01:03:07.815 AML_SSV  17.679  1515.887 
SSV 2018/04/25 01:03:07.855 AML_SSV  17.678  1515.890 
SSV 2018/04/25 01:03:07.895 AML_SSV  17.677  1515.891 
SSV 2018/04/25 01:03:07.935 AML_SSV  17.677  1515.890 
SSV 2018/04/25 01:03:07.975 AML_SSV  17.676  1515.900 
SSV 2018/04/25 01:03:08.015 AML_SSV  17.676  1515.898 
SSV 2018/04/25 01:03:08.055 AML_SSV  17.677  1515.903 
SSV 2018/04/25 01:03:08.095 AML_SSV  17.676  1515.896 
SSV 2018/04/25 01:03:08.135 AML_SSV  17.675  1515.902 
SSV 2018/04/25 01:03:08.175 AML_SSV  17.674  1515.898 
SSV 2018/04/25 01:03:08.215 AML_SSV  17.674  1515.893 
SSV 2018/04/25 01:03:08.255 AML_SSV  17.674  1515.895 
SSV 2018/04/25 01:03:08.295 AML_SSV  17.674  1515.900 
SSV 2018/04/25 01:03:08.335 AML_SSV  17.674  1515.897 
SSV 2018/04/25 01:03:08.375 AML_SSV  17.674  1515.902 
SSV 2018/04/25 01:03:08.415 AML_SSV  17.674  1515.900 
SSV 2018/04/25 01:03:08.455 AML_SSV  17.674  1515.894 
SSV 2018/04/25 01:03:08.495 AML_SSV  17.674  1515.895 
SSV 2018/04/25 01:03:08.535 AML_SSV  17.674  1515.897 
SSV 2018/04/25 01:03:08.575 AML_SSV  17.674  1515.904 
SSV 2018/04/25 01:03:08.615 AML_SSV  17.674  1515.903 
SSV 2018/04/25 01:03:08.655 AML_SSV  17.673  1515.902 
SSV 2018/04/25 01:03:08.695 AML_SSV  17.673  1515.896 
SSV 2018/04/25 01:03:08.735 AML_SSV  17.672  1515.896 
SSV 2018/04/25 01:03:08.775 AML_SSV  17.672  1515.892 
SSV 2018/04/25 01:03:08.815 AML_SSV  17.672  1515.894 
SSV 2018/04/25 01:03:08.855 AML_SSV  17.671  1515.896 
SSV 2018/04/25 01:03:08.895 AML_SSV  17.670  1515.900 
SSV 2018/04/25 01:03:08.935 AML_SSV  17.671  1515.904 
SSV 2018/04/25 01:03:08.975 AML_SSV  17.670  1515.900 
SSV 2018/04/25 01:03:09.015 AML_SSV  17.670  1515.896 
SSV 2018/04/25 01:03:09.055 AML_SSV  17.671  1515.898 
SSV 2018/04/25 01:03:09.095 AML_SSV  17.670  1515.896 
SSV 2018/04/25 01:03:09.135 AML_SSV  17.670  1515.902 
SSV 2018/04/25 01:03:09.175 AML_SSV  17.670  1515.902 
SSV 2018/04/25 01:03:09.215 AML_SSV  17.670  1515.895 
SSV 2018/04/25 01:03:09.255 AML_SSV  17.670  1515.894 
SSV 2018/04/25 01:03:09.295 AML_SSV  17.669  1515.896 
SSV 2018/04/25 01:03:09.335 AML_SSV  17.669  1515.896 
SSV 2018/04/25 01:03:09.375 AML_SSV  17.668  1515.902 
SSV 2018/04/25 01:03:09.415 AML_SSV  17.668  1515.903 
SSV 2018/04/25 01:03:09.455 AML_SSV  17.668  1515.898 
SSV 2018/04/25 01:03:09.495 AML_SSV  17.668  1515.907 
SSV 2018/04/25 01:03:09.535 AML_SSV  17.667  1515.904 
SSV 2018/04/25 01:03:09.575 AML_SSV  17.667  1515.905 
SSV 2018/04/25 01:03:09.615 AML_SSV  17.668  1515.908 
SSV 2018/04/25 01:03:09.655 AML_SSV  17.668  1515.901 
SSV 2018/04/25 01:03:09.695 AML_SSV  17.668  1515.906 
SSV 2018/04/25 01:03:09.735 AML_SSV  17.668  1515.902 
SSV 2018/04/25 01:03:09.775 AML_SSV  17.668  1515.907 
SSV 2018/04/25 01:03:09.815 AML_SSV  17.668  1515.906 
SSV 2018/04/25 01:03:09.855 AML_SSV  17.669  1515.906 
SSV 2018/04/25 01:03:09.895 AML_SSV  17.667  1515.907 
SSV 2018/04/25 01:03:09.935 AML_SSV  17.667  1515.899 
SSV 2018/04/25 01:03:09.975 AML_SSV  17.667  1515.906 
SSV 2018/04/25 01:03:10.015 AML_SSV  17.668  1515.901 
SSV 2018/04/25 01:03:10.055 AML_SSV  17.668  1515.904 
SSV 2018/04/25 01:03:10.095 AML_SSV  17.667  1515.901 
SSV 2018/04/25 01:03:10.135 AML_SSV  17.667  1515.896 
SSV 2018/04/25 01:03:10.175 AML_SSV  17.667  1515.897 
SSV 2018/04/25 01:03:10.215 AML_SSV  17.666  1515.895 
SSV 2018/04/25 01:03:10.255 AML_SSV  17.666  1515.896 
SSV 2018/04/25 01:03:10.295 AML_SSV  17.666  1515.897 
SSV 2018/04/25 01:03:10.335 AML_SSV  17.665  1515.896 
SSV 2018/04/25 01:03:10.375 AML_SSV  17.664  1515.896 
SSV 2018/04/25 01:03:10.415 AML_SSV  17.663  1515.898 
SSV 2018/04/25 01:03:10.455 AML_SSV  17.663  1515.897 
SSV 2018/04/25 01:03:10.495 AML_SSV  17.662  1515.893 
SSV 2018/04/25 01:03:10.535 AML_SSV  17.662  1515.892 
SSV 2018/04/25 01:03:10.575 AML_SSV  17.663  1515.890 
SSV 2018/04/25 01:03:10.615 AML_SSV  17.662  1515.890 
SSV 2018/04/25 01:03:10.655 AML_SSV  17.662  1515.893 
SSV 2018/04/25 01:03:10.695 AML_SSV  17.662  1515.895 
SSV 2018/04/25 01:03:10.735 AML_SSV  17.662  1515.894 
SSV 2018/04/25 01:03:10.775 AML_SSV  17.662  1515.894 
SSV 2018/04/25 01:03:10.815 AML_SSV  17.662  1515.892 
SSV 2018/04/25 01:03:10.855 AML_SSV  17.662  1515.893 
SSV 2018/04/25 01:03:10.895 AML_SSV  17.662  1515.884 
SSV 2018/04/25 01:03:10.935 AML_SSV  17.662  1515.888 
SSV 2018/04/25 01:03:10.975 AML_SSV  17.662  1515.890 
SSV 2018/04/25 01:03:11.015 AML_SSV  17.662  1515.887 
SSV 2018/04/25 01:03:11.055 AML_SSV  17.662  1515.890 
SSV 2018/04/25 01:03:11.095 AML_SSV  17.662  1515.888 
SSV 2018/04/25 01:03:11.135 AML_SSV  17.662  1515.891 
SSV 2018/04/25 01:03:11.175 AML_SSV  17.662  1515.891 
SSV 2018/04/25 01:03:11.215 AML_SSV  17.662  1515.889 
SSV 2018/04/25 01:03:11.255 AML_SSV  17.662  1515.891 
SSV 2018/04/25 01:03:11.295 AML_SSV  17.662  1515.896 
SSV 2018/04/25 01:03:11.335 AML_SSV  17.661  1515.892 
SSV 2018/04/25 01:03:11.375 AML_SSV  17.661  1515.890 
SSV 2018/04/25 01:03:11.415 AML_SSV  17.661  1515.893 
SSV 2018/04/25 01:03:11.455 AML_SSV  17.661  1515.891 
SSV 2018/04/25 01:03:11.495 AML_SSV  17.660  1515.891 
SSV 2018/04/25 01:03:11.535 AML_SSV  17.660  1515.885 
SSV 2018/04/25 01:03:11.576 AML_SSV  17.658  1515.885 
SSV 2018/04/25 01:03:11.615 AML_SSV  17.658  1515.881 
SSV 2018/04/25 01:03:11.656 AML_SSV  17.658  1515.882 
SSV 2018/04/25 01:03:11.696 AML_SSV  17.658  1515.881 
SSV 2018/04/25 01:03:11.735 AML_SSV  17.657  1515.880 
SSV 2018/04/25 01:03:11.776 AML_SSV  17.655  1515.881 
SSV 2018/04/25 01:03:11.815 AML_SSV  17.654  1515.878 
SSV 2018/04/25 01:03:11.856 AML_SSV  17.653  1515.880 
SSV 2018/04/25 01:03:11.895 AML_SSV  17.652  1515.878 
SSV 2018/04/25 01:03:11.935 AML_SSV  17.652  1515.872 
SSV 2018/04/25 01:03:11.975 AML_SSV  17.651  1515.875 
SSV 2018/04/25 01:03:12.015 AML_SSV  17.651  1515.872 
SSV 2018/04/25 01:03:12.056 AML_SSV  17.650  1515.871 
SSV 2018/04/25 01:03:12.095 AML_SSV  17.651  1515.874 
SSV 2018/04/25 01:03:12.135 AML_SSV  17.651  1515.871 
SSV 2018/04/25 01:03:12.176 AML_SSV  17.650  1515.864 
SSV 2018/04/25 01:03:12.216 AML_SSV  17.648  1515.867 
SSV 2018/04/25 01:03:12.256 AML_SSV  17.646  1515.858 
SSV 2018/04/25 01:03:12.296 AML_SSV  17.645  1515.853 
SSV 2018/04/25 01:03:12.336 AML_SSV  17.645  1515.845 
SSV 2018/04/25 01:03:12.376 AML_SSV  17.645  1515.833 
SSV 2018/04/25 01:03:12.416 AML_SSV  17.645  1515.827 
SSV 2018/04/25 01:03:12.456 AML_SSV  17.646  1515.823 
SSV 2018/04/25 01:03:12.496 AML_SSV  17.646  1515.825 
SSV 2018/04/25 01:03:12.536 AML_SSV  17.646  1515.818 
SSV 2018/04/25 01:03:12.576 AML_SSV  17.645  1515.813 
SSV 2018/04/25 01:03:12.616 AML_SSV  17.646  1515.813 
SSV 2018/04/25 01:03:12.657 AML_SSV  17.646  1515.809 
SSV 2018/04/25 01:03:12.697 AML_SSV  17.646  1515.808 
SSV 2018/04/25 01:03:12.737 AML_SSV  17.646  1515.807 
SSV 2018/04/25 01:03:12.776 AML_SSV  17.647  1515.815 
SSV 2018/04/25 01:03:12.816 AML_SSV  17.646  1515.814 
SSV 2018/04/25 01:03:12.856 AML_SSV  17.645  1515.819 
SSV 2018/04/25 01:03:12.896 AML_SSV  17.644  1515.822 
SSV 2018/04/25 01:03:12.936 AML_SSV  17.644  1515.824 
SSV 2018/04/25 01:03:12.976 AML_SSV  17.642  1515.828 
SSV 2018/04/25 01:03:13.016 AML_SSV  17.642  1515.823 
SSV 2018/04/25 01:03:13.056 AML_SSV  17.643  1515.831 
SSV 2018/04/25 01:03:13.096 AML_SSV  17.642  1515.826 
SSV 2018/04/25 01:03:13.136 AML_SSV  17.643  1515.828 
SSV 2018/04/25 01:03:13.176 AML_SSV  17.642  1515.824 
SSV 2018/04/25 01:03:13.216 AML_SSV  17.642  1515.824 
SSV 2018/04/25 01:03:13.256 AML_SSV  17.641  1515.827 
SSV 2018/04/25 01:03:13.296 AML_SSV  17.641  1515.825 
SSV 2018/04/25 01:03:13.336 AML_SSV  17.641  1515.822 
SSV 2018/04/25 01:03:13.376 AML_SSV  17.641  1515.823 
SSV 2018/04/25 01:03:13.416 AML_SSV  17.640  1515.825 
SSV 2018/04/25 01:03:13.456 AML_SSV  17.640  1515.825 
SSV 2018/04/25 01:03:13.496 AML_SSV  17.639  1515.826 
SSV 2018/04/25 01:03:13.536 AML_SSV  17.638  1515.825 
SSV 2018/04/25 01:03:13.576 AML_SSV  17.636  1515.827 
SSV 2018/04/25 01:03:13.616 AML_SSV  17.637  1515.824 
SSV 2018/04/25 01:03:13.656 AML_SSV  17.637  1515.826 
SSV 2018/04/25 01:03:13.696 AML_SSV  17.638  1515.823 
SSV 2018/04/25 01:03:13.736 AML_SSV  17.637  1515.820 
SSV 2018/04/25 01:03:13.776 AML_SSV  17.636  1515.824 
SSV 2018/04/25 01:03:13.816 AML_SSV  17.636  1515.825 
SSV 2018/04/25 01:03:13.856 AML_SSV  17.635  1515.819 
SSV 2018/04/25 01:03:13.896 AML_SSV  17.636  1515.821 
SSV 2018/04/25 01:03:13.936 AML_SSV  17.635  1515.820 
SSV 2018/04/25 01:03:13.976 AML_SSV  17.635  1515.822 
SSV 2018/04/25 01:03:14.016 AML_SSV  17.634  1515.825 
SSV 2018/04/25 01:03:14.056 AML_SSV  17.635  1515.821 
SSV 2018/04/25 01:03:14.096 AML_SSV  17.635  1515.820 
SSV 2018/04/25 01:03:14.136 AML_SSV  17.634  1515.823 
SSV 2018/04/25 01:03:14.176 AML_SSV  17.634  1515.822 
SSV 2018/04/25 01:03:14.216 AML_SSV  17.634  1515.820 
SSV 2018/04/25 01:03:14.256 AML_SSV  17.633  1515.822 
SSV 2018/04/25 01:03:14.296 AML_SSV  17.634  1515.821 
SSV 2018/04/25 01:03:14.336 AML_SSV  17.633  1515.823 
SSV 2018/04/25 01:03:14.376 AML_SSV  17.633  1515.816 
SSV 2018/04/25 01:03:14.416 AML_SSV  17.633  1515.820 
SSV 2018/04/25 01:03:14.456 AML_SSV  17.633  1515.813 
SSV 2018/04/25 01:03:14.497 AML_SSV  17.633  1515.815 
SSV 2018/04/25 01:03:14.537 AML_SSV  17.632  1515.809 
SSV 2018/04/25 01:03:14.577 AML_SSV  17.632  1515.805 
SSV 2018/04/25 01:03:14.617 AML_SSV  17.632  1515.803 
SSV 2018/04/25 01:03:14.657 AML_SSV  17.632  1515.801 
SSV 2018/04/25 01:03:14.697 AML_SSV  17.631  1515.803 
SSV 2018/04/25 01:03:14.737 AML_SSV  17.630  1515.804 
SSV 2018/04/25 01:03:14.776 AML_SSV  17.631  1515.801 
SSV 2018/04/25 01:03:14.817 AML_SSV  17.630  1515.802 
SSV 2018/04/25 01:03:14.857 AML_SSV  17.631  1515.798 
SSV 2018/04/25 01:03:14.897 AML_SSV  17.632  1515.797 
SSV 2018/04/25 01:03:14.937 AML_SSV  17.632  1515.791 
SSV 2018/04/25 01:03:14.976 AML_SSV  17.632  1515.796 
SSV 2018/04/25 01:03:15.017 AML_SSV  17.631  1515.794 
SSV 2018/04/25 01:03:15.057 AML_SSV  17.630  1515.798 
SSV 2018/04/25 01:03:15.097 AML_SSV  17.630  1515.793 
SSV 2018/04/25 01:03:15.136 AML_SSV  17.631  1515.796 
SSV 2018/04/25 01:03:15.177 AML_SSV  17.630  1515.801 
SSV 2018/04/25 01:03:15.217 AML_SSV  17.630  1515.800 
SSV 2018/04/25 01:03:15.256 AML_SSV  17.630  1515.794 
SSV 2018/04/25 01:03:15.297 AML_SSV  17.630  1515.794 
SSV 2018/04/25 01:03:15.337 AML_SSV  17.630  1515.798 
SSV 2018/04/25 01:03:15.377 AML_SSV  17.630  1515.801 
SSV 2018/04/25 01:03:15.417 AML_SSV  17.629  1515.797 
SSV 2018/04/25 01:03:15.457 AML_SSV  17.629  1515.796 
SSV 2018/04/25 01:03:15.497 AML_SSV  17.628  1515.796 
SSV 2018/04/25 01:03:15.537 AML_SSV  17.628  1515.796 
SSV 2018/04/25 01:03:15.577 AML_SSV  17.628  1515.797 
SSV 2018/04/25 01:03:15.617 AML_SSV  17.628  1515.796 
SSV 2018/04/25 01:03:15.657 AML_SSV  17.628  1515.790 
SSV 2018/04/25 01:03:15.697 AML_SSV  17.628  1515.789 
SSV 2018/04/25 01:03:15.737 AML_SSV  17.628  1515.794 
SSV 2018/04/25 01:03:15.777 AML_SSV  17.629  1515.793 
SSV 2018/04/25 01:03:15.817 AML_SSV  17.629  1515.794 
SSV 2018/04/25 01:03:15.857 AML_SSV  17.628  1515.790 
SSV 2018/04/25 01:03:15.897 AML_SSV  17.628  1515.793 
SSV 2018/04/25 01:03:15.937 AML_SSV  17.628  1515.793 
SSV 2018/04/25 01:03:15.977 AML_SSV  17.628  1515.792 
SSV 2018/04/25 01:03:16.017 AML_SSV  17.629  1515.793 
SSV 2018/04/25 01:03:16.057 AML_SSV  17.629  1515.789 
SSV 2018/04/25 01:03:16.097 AML_SSV  17.629  1515.791 
SSV 2018/04/25 01:03:16.137 AML_SSV  17.629  1515.790 
SSV 2018/04/25 01:03:16.176 AML_SSV  17.629  1515.778 
SSV 2018/04/25 01:03:16.216 AML_SSV  17.628  1515.787 
SSV 2018/04/25 01:03:16.256 AML_SSV  17.629  1515.780 
SSV 2018/04/25 01:03:16.296 AML_SSV  17.629  1515.780 
SSV 2018/04/25 01:03:16.336 AML_SSV  17.629  1515.781 
SSV 2018/04/25 01:03:16.377 AML_SSV  17.630  1515.782 
SSV 2018/04/25 01:03:16.416 AML_SSV  17.630  1515.776 
SSV 2018/04/25 01:03:16.456 AML_SSV  17.631  1515.776 
SSV 2018/04/25 01:03:16.496 AML_SSV  17.631  1515.771 
SSV 2018/04/25 01:03:16.536 AML_SSV  17.630  1515.774 
SSV 2018/04/25 01:03:16.576 AML_SSV  17.629  1515.770 
SSV 2018/04/25 01:03:16.616 AML_SSV  17.629  1515.766 
SSV 2018/04/25 01:03:16.656 AML_SSV  17.630  1515.763 
SSV 2018/04/25 01:03:16.696 AML_SSV  17.629  1515.764 
SSV 2018/04/25 01:03:16.736 AML_SSV  17.629  1515.755 
SSV 2018/04/25 01:03:16.776 AML_SSV  17.630  1515.759 
SSV 2018/04/25 01:03:16.816 AML_SSV  17.629  1515.759 
SSV 2018/04/25 01:03:16.856 AML_SSV  17.629  1515.760 
SSV 2018/04/25 01:03:16.896 AML_SSV  17.629  1515.757 
SSV 2018/04/25 01:03:16.936 AML_SSV  17.629  1515.754 
SSV 2018/04/25 01:03:16.976 AML_SSV  17.628  1515.759 
SSV 2018/04/25 01:03:17.016 AML_SSV  17.628  1515.755 
SSV 2018/04/25 01:03:17.056 AML_SSV  17.627  1515.756 
SSV 2018/04/25 01:03:17.096 AML_SSV  17.627  1515.751 
SSV 2018/04/25 01:03:17.136 AML_SSV  17.627  1515.755 
SSV 2018/04/25 01:03:17.176 AML_SSV  17.626  1515.753 
SSV 2018/04/25 01:03:17.216 AML_SSV  17.625  1515.758 
SSV 2018/04/25 01:03:17.256 AML_SSV  17.625  1515.757 
SSV 2018/04/25 01:03:17.296 AML_SSV  17.625  1515.760 
SSV 2018/04/25 01:03:17.336 AML_SSV  17.626  1515.756 
SSV 2018/04/25 01:03:17.376 AML_SSV  17.626  1515.759 
SSV 2018/04/25 01:03:17.416 AML_SSV  17.626  1515.756 
SSV 2018/04/25 01:03:17.456 AML_SSV  17.625  1515.757 
SSV 2018/04/25 01:03:17.496 AML_SSV  17.623  1515.765 
SSV 2018/04/25 01:03:17.536 AML_SSV  17.623  1515.761 
SSV 2018/04/25 01:03:17.576 AML_SSV  17.623  1515.763 
SSV 2018/04/25 01:03:17.616 AML_SSV  17.624  1515.760 
SSV 2018/04/25 01:03:17.656 AML_SSV  17.624  1515.765 
SSV 2018/04/25 01:03:17.696 AML_SSV  17.624  1515.762 
SSV 2018/04/25 01:03:17.736 AML_SSV  17.623  1515.767 
SSV 2018/04/25 01:03:17.776 AML_SSV  17.622  1515.765 
SSV 2018/04/25 01:03:17.816 AML_SSV  17.622  1515.764 
SSV 2018/04/25 01:03:17.856 AML_SSV  17.622  1515.764 
SSV 2018/04/25 01:03:17.896 AML_SSV  17.623  1515.767 
SSV 2018/04/25 01:03:17.936 AML_SSV  17.622  1515.763 
SSV 2018/04/25 01:03:17.976 AML_SSV  17.622  1515.763 
SSV 2018/04/25 01:03:18.016 AML_SSV  17.622  1515.765 
SSV 2018/04/25 01:03:18.055 AML_SSV  17.621  1515.761 
SSV 2018/04/25 01:03:18.095 AML_SSV  17.622  1515.761 
SSV 2018/04/25 01:03:18.135 AML_SSV  17.622  1515.756 
SSV 2018/04/25 01:03:18.175 AML_SSV  17.622  1515.751 
SSV 2018/04/25 01:03:18.215 AML_SSV  17.621  1515.749 
SSV 2018/04/25 01:03:18.255 AML_SSV  17.620  1515.742 
SSV 2018/04/25 01:03:18.295 AML_SSV  17.620  1515.742 
SSV 2018/04/25 01:03:18.335 AML_SSV  17.620  1515.742 
SSV 2018/04/25 01:03:18.375 AML_SSV  17.620  1515.731 
SSV 2018/04/25 01:03:18.415 AML_SSV  17.618  1515.723 
SSV 2018/04/25 01:03:18.455 AML_SSV  17.617  1515.717 
SSV 2018/04/25 01:03:18.495 AML_SSV  17.617  1515.706 
SSV 2018/04/25 01:03:18.536 AML_SSV  17.617  1515.699 
SSV 2018/04/25 01:03:18.575 AML_SSV  17.619  1515.691 
SSV 2018/04/25 01:03:18.616 AML_SSV  17.619  1515.686 
SSV 2018/04/25 01:03:18.655 AML_SSV  17.618  1515.681 
SSV 2018/04/25 01:03:18.695 AML_SSV  17.617  1515.678 
SSV 2018/04/25 01:03:18.735 AML_SSV  17.617  1515.674 
SSV 2018/04/25 01:03:18.775 AML_SSV  17.615  1515.666 
SSV 2018/04/25 01:03:18.816 AML_SSV  17.615  1515.676 
SSV 2018/04/25 01:03:18.856 AML_SSV  17.615  1515.676 
SSV 2018/04/25 01:03:18.896 AML_SSV  17.613  1515.685 
SSV 2018/04/25 01:03:18.936 AML_SSV  17.613  1515.693 
SSV 2018/04/25 01:03:18.976 AML_SSV  17.611  1515.690 
SSV 2018/04/25 01:03:19.015 AML_SSV  17.610  1515.692 
SSV 2018/04/25 01:03:19.055 AML_SSV  17.608  1515.688 
SSV 2018/04/25 01:03:19.095 AML_SSV  17.607  1515.690 
SSV 2018/04/25 01:03:19.135 AML_SSV  17.606  1515.689 
SSV 2018/04/25 01:03:19.176 AML_SSV  17.606  1515.687 
SSV 2018/04/25 01:03:19.215 AML_SSV  17.605  1515.689 
SSV 2018/04/25 01:03:19.256 AML_SSV  17.604  1515.687 
SSV 2018/04/25 01:03:19.295 AML_SSV  17.604  1515.689 
SSV 2018/04/25 01:03:19.336 AML_SSV  17.603  1515.691 
SSV 2018/04/25 01:03:19.376 AML_SSV  17.603  1515.696 
SSV 2018/04/25 01:03:19.415 AML_SSV  17.603  1515.699 
SSV 2018/04/25 01:03:19.455 AML_SSV  17.603  1515.708 
SSV 2018/04/25 01:03:19.496 AML_SSV  17.603  1515.703 
SSV 2018/04/25 01:03:19.535 AML_SSV  17.604  1515.703 
SSV 2018/04/25 01:03:19.576 AML_SSV  17.605  1515.710 
SSV 2018/04/25 01:03:19.615 AML_SSV  17.605  1515.707 
SSV 2018/04/25 01:03:19.655 AML_SSV  17.605  1515.710 
SSV 2018/04/25 01:03:19.695 AML_SSV  17.605  1515.707 
SSV 2018/04/25 01:03:19.735 AML_SSV  17.605  1515.709 
SSV 2018/04/25 01:03:19.775 AML_SSV  17.604  1515.714 
SSV 2018/04/25 01:03:19.815 AML_SSV  17.605  1515.713 
SSV 2018/04/25 01:03:19.855 AML_SSV  17.605  1515.723 
SSV 2018/04/25 01:03:19.895 AML_SSV  17.606  1515.722 
SSV 2018/04/25 01:03:19.935 AML_SSV  17.605  1515.729 
SSV 2018/04/25 01:03:19.975 AML_SSV  17.606  1515.735 
SSV 2018/04/25 01:03:20.015 AML_SSV  17.605  1515.731 
SSV 2018/04/25 01:03:20.055 AML_SSV  17.605  1515.735 
SSV 2018/04/25 01:03:20.095 AML_SSV  17.605  1515.732 
SSV 2018/04/25 01:03:20.135 AML_SSV  17.605  1515.733 
SSV 2018/04/25 01:03:20.175 AML_SSV  17.604  1515.732 
SSV 2018/04/25 01:03:20.215 AML_SSV  17.604  1515.733 
SSV 2018/04/25 01:03:20.255 AML_SSV  17.603  1515.720 
SSV 2018/04/25 01:03:20.295 AML_SSV  17.603  1515.723 
SSV 2018/04/25 01:03:20.335 AML_SSV  17.603  1515.722 
SSV 2018/04/25 01:03:20.375 AML_SSV  17.603  1515.722 
SSV 2018/04/25 01:03:20.415 AML_SSV  17.603  1515.718 
SSV 2018/04/25 01:03:20.455 AML_SSV  17.603  1515.719 
SSV 2018/04/25 01:03:20.495 AML_SSV  17.603  1515.717 
SSV 2018/04/25 01:03:20.535 AML_SSV  17.603  1515.711 
SSV 2018/04/25 01:03:20.575 AML_SSV  17.603  1515.711 
SSV 2018/04/25 01:03:20.616 AML_SSV  17.603  1515.715 
SSV 2018/04/25 01:03:20.655 AML_SSV  17.603  1515.708 
SSV 2018/04/25 01:03:20.695 AML_SSV  17.603  1515.708 
SSV 2018/04/25 01:03:20.735 AML_SSV  17.603  1515.712 
SSV 2018/04/25 01:03:20.775 AML_SSV  17.603  1515.712 
SSV 2018/04/25 01:03:20.815 AML_SSV  17.603  1515.710 
SSV 2018/04/25 01:03:20.855 AML_SSV  17.603  1515.707 
SSV 2018/04/25 01:03:20.895 AML_SSV  17.603  1515.703 
SSV 2018/04/25 01:03:20.936 AML_SSV  17.602  1515.709 
SSV 2018/04/25 01:03:20.975 AML_SSV  17.602  1515.707 
SSV 2018/04/25 01:03:21.015 AML_SSV  17.601  1515.708 
SSV 2018/04/25 01:03:21.055 AML_SSV  17.602  1515.706 
SSV 2018/04/25 01:03:21.096 AML_SSV  17.603  1515.704 
SSV 2018/04/25 01:03:21.136 AML_SSV  17.602  1515.710 
SSV 2018/04/25 01:03:21.175 AML_SSV  17.601  1515.704 
SSV 2018/04/25 01:03:21.216 AML_SSV  17.599  1515.698 
SSV 2018/04/25 01:03:21.256 AML_SSV  17.599  1515.699 
SSV 2018/04/25 01:03:21.296 AML_SSV  17.599  1515.698 
SSV 2018/04/25 01:03:21.336 AML_SSV  17.599  1515.692 
SSV 2018/04/25 01:03:21.376 AML_SSV  17.600  1515.699 
SSV 2018/04/25 01:03:21.416 AML_SSV  17.599  1515.697 
SSV 2018/04/25 01:03:21.456 AML_SSV  17.598  1515.698 
SSV 2018/04/25 01:03:21.496 AML_SSV  17.598  1515.697 
SSV 2018/04/25 01:03:21.536 AML_SSV  17.598  1515.693 
SSV 2018/04/25 01:03:21.576 AML_SSV  17.598  1515.693 
SSV 2018/04/25 01:03:21.616 AML_SSV  17.598  1515.687 
SSV 2018/04/25 01:03:21.656 AML_SSV  17.598  1515.679 
SSV 2018/04/25 01:03:21.695 AML_SSV  17.597  1515.669 
SSV 2018/04/25 01:03:21.735 AML_SSV  17.597  1515.672 
SSV 2018/04/25 01:03:21.776 AML_SSV  17.596  1515.665 
SSV 2018/04/25 01:03:21.816 AML_SSV  17.596  1515.661 
SSV 2018/04/25 01:03:21.856 AML_SSV  17.596  1515.651 
SSV 2018/04/25 01:03:21.896 AML_SSV  17.596  1515.647 
SSV 2018/04/25 01:03:21.936 AML_SSV  17.595  1515.641 
SSV 2018/04/25 01:03:21.976 AML_SSV  17.594  1515.633 
SSV 2018/04/25 01:03:22.016 AML_SSV  17.594  1515.616 
SSV 2018/04/25 01:03:22.056 AML_SSV  17.594  1515.616 
SSV 2018/04/25 01:03:22.096 AML_SSV  17.593  1515.598 
SSV 2018/04/25 01:03:22.136 AML_SSV  17.593  1515.602 
SSV 2018/04/25 01:03:22.176 AML_SSV  17.592  1515.609 
SSV 2018/04/25 01:03:22.216 AML_SSV  17.591  1515.613 
SSV 2018/04/25 01:03:22.256 AML_SSV  17.590  1515.611 
SSV 2018/04/25 01:03:22.296 AML_SSV  17.590  1515.604 
SSV 2018/04/25 01:03:22.336 AML_SSV  17.590  1515.602 
SSV 2018/04/25 01:03:22.376 AML_SSV  17.589  1515.603 
SSV 2018/04/25 01:03:22.416 AML_SSV  17.588  1515.598 
SSV 2018/04/25 01:03:22.456 AML_SSV  17.588  1515.597 
SSV 2018/04/25 01:03:22.496 AML_SSV  17.588  1515.590 
SSV 2018/04/25 01:03:22.536 AML_SSV  17.588  1515.584 
SSV 2018/04/25 01:03:22.576 AML_SSV  17.586  1515.581 
SSV 2018/04/25 01:03:22.616 AML_SSV  17.585  1515.581 
SSV 2018/04/25 01:03:22.656 AML_SSV  17.585  1515.571 
SSV 2018/04/25 01:03:22.696 AML_SSV  17.585  1515.569 
SSV 2018/04/25 01:03:22.736 AML_SSV  17.585  1515.557 
SSV 2018/04/25 01:03:22.776 AML_SSV  17.584  1515.550 
SSV 2018/04/25 01:03:22.816 AML_SSV  17.583  1515.545 
SSV 2018/04/25 01:03:22.856 AML_SSV  17.582  1515.539 
SSV 2018/04/25 01:03:22.896 AML_SSV  17.581  1515.531 
SSV 2018/04/25 01:03:22.936 AML_SSV  17.579  1515.527 
SSV 2018/04/25 01:03:22.976 AML_SSV  17.578  1515.521 
SSV 2018/04/25 01:03:23.016 AML_SSV  17.577  1515.527 
SSV 2018/04/25 01:03:23.056 AML_SSV  17.576  1515.530 
SSV 2018/04/25 01:03:23.096 AML_SSV  17.575  1515.531 
SSV 2018/04/25 01:03:23.136 AML_SSV  17.575  1515.537 
SSV 2018/04/25 01:03:23.176 AML_SSV  17.574  1515.544 
SSV 2018/04/25 01:03:23.216 AML_SSV  17.573  1515.544 
SSV 2018/04/25 01:03:23.256 AML_SSV  17.573  1515.550 
SSV 2018/04/25 01:03:23.296 AML_SSV  17.572  1515.550 
SSV 2018/04/25 01:03:23.336 AML_SSV  17.573  1515.555 
SSV 2018/04/25 01:03:23.376 AML_SSV  17.571  1515.547 
SSV 2018/04/25 01:03:23.416 AML_SSV  17.571  1515.552 
SSV 2018/04/25 01:03:23.456 AML_SSV  17.570  1515.551 
SSV 2018/04/25 01:03:23.496 AML_SSV  17.569  1515.550 
SSV 2018/04/25 01:03:23.536 AML_SSV  17.569  1515.546 
SSV 2018/04/25 01:03:23.576 AML_SSV  17.568  1515.544 
SSV 2018/04/25 01:03:23.616 AML_SSV  17.568  1515.545 
SSV 2018/04/25 01:03:23.656 AML_SSV  17.567  1515.541 
SSV 2018/04/25 01:03:23.696 AML_SSV  17.567  1515.536 
SSV 2018/04/25 01:03:23.736 AML_SSV  17.566  1515.540 
SSV 2018/04/25 01:03:23.776 AML_SSV  17.566  1515.531 
SSV 2018/04/25 01:03:23.816 AML_SSV  17.566  1515.528 
SSV 2018/04/25 01:03:23.856 AML_SSV  17.564  1515.525 
SSV 2018/04/25 01:03:23.896 AML_SSV  17.564  1515.526 
SSV 2018/04/25 01:03:23.936 AML_SSV  17.564  1515.525 
SSV 2018/04/25 01:03:23.976 AML_SSV  17.563  1515.532 
SSV 2018/04/25 01:03:24.016 AML_SSV  17.563  1515.533 
SSV 2018/04/25 01:03:24.056 AML_SSV  17.563  1515.536 
SSV 2018/04/25 01:03:24.096 AML_SSV  17.563  1515.536 
SSV 2018/04/25 01:03:24.136 AML_SSV  17.563  1515.534 
SSV 2018/04/25 01:03:24.176 AML_SSV  17.564  1515.536 
SSV 2018/04/25 01:03:24.216 AML_SSV  17.563  1515.541 
SSV 2018/04/25 01:03:24.256 AML_SSV  17.563  1515.542 
SSV 2018/04/25 01:03:24.296 AML_SSV  17.563  1515.548 
SSV 2018/04/25 01:03:24.336 AML_SSV  17.562  1515.551 
SSV 2018/04/25 01:03:24.376 AML_SSV  17.562  1515.557 
SSV 2018/04/25 01:03:24.416 AML_SSV  17.562  1515.559 
SSV 2018/04/25 01:03:24.456 AML_SSV  17.562  1515.561 
SSV 2018/04/25 01:03:24.496 AML_SSV  17.561  1515.568 
SSV 2018/04/25 01:03:24.536 AML_SSV  17.561  1515.565 
SSV 2018/04/25 01:03:24.576 AML_SSV  17.560  1515.562 
SSV 2018/04/25 01:03:24.616 AML_SSV  17.559  1515.566 
SSV 2018/04/25 01:03:24.656 AML_SSV  17.559  1515.568 
SSV 2018/04/25 01:03:24.696 AML_SSV  17.559  1515.566 
SSV 2018/04/25 01:03:24.736 AML_SSV  17.558  1515.567 
SSV 2018/04/25 01:03:24.776 AML_SSV  17.558  1515.566 
SSV 2018/04/25 01:03:24.816 AML_SSV  17.558  1515.565 
SSV 2018/04/25 01:03:24.856 AML_SSV  17.558  1515.570 
SSV 2018/04/25 01:03:24.896 AML_SSV  17.558  1515.572 
SSV 2018/04/25 01:03:24.936 AML_SSV  17.558  1515.570 
SSV 2018/04/25 01:03:24.976 AML_SSV  17.558  1515.563 
SSV 2018/04/25 01:03:25.016 AML_SSV  17.558  1515.568 
SSV 2018/04/25 01:03:25.056 AML_SSV  17.559  1515.563 
SSV 2018/04/25 01:03:25.096 AML_SSV  17.558  1515.559 
SSV 2018/04/25 01:03:25.136 AML_SSV  17.558  1515.557 
SSV 2018/04/25 01:03:25.176 AML_SSV  17.558  1515.553 
SSV 2018/04/25 01:03:25.216 AML_SSV  17.558  1515.550 
SSV 2018/04/25 01:03:25.256 AML_SSV  17.557  1515.550 
SSV 2018/04/25 01:03:25.296 AML_SSV  17.557  1515.550 
SSV 2018/04/25 01:03:25.336 AML_SSV  17.556  1515.547 
SSV 2018/04/25 01:03:25.376 AML_SSV  17.556  1515.547 
SSV 2018/04/25 01:03:25.416 AML_SSV  17.555  1515.546 
SSV 2018/04/25 01:03:25.456 AML_SSV  17.555  1515.548 
SSV 2018/04/25 01:03:25.496 AML_SSV  17.554  1515.547 
SSV 2018/04/25 01:03:25.536 AML_SSV  17.553  1515.553 
SSV 2018/04/25 01:03:25.576 AML_SSV  17.554  1515.549 
SSV 2018/04/25 01:03:25.616 AML_SSV  17.553  1515.556 
SSV 2018/04/25 01:03:25.656 AML_SSV  17.553  1515.557 
SSV 2018/04/25 01:03:25.696 AML_SSV  17.552  1515.551 
SSV 2018/04/25 01:03:25.736 AML_SSV  17.551  1515.547 
SSV 2018/04/25 01:03:25.776 AML_SSV  17.551  1515.548 
SSV 2018/04/25 01:03:25.816 AML_SSV  17.551  1515.549 
SSV 2018/04/25 01:03:25.856 AML_SSV  17.552  1515.556 
SSV 2018/04/25 01:03:25.896 AML_SSV  17.552  1515.552 
SSV 2018/04/25 01:03:25.936 AML_SSV  17.552  1515.554 
SSV 2018/04/25 01:03:25.976 AML_SSV  17.551  1515.558 
SSV 2018/04/25 01:03:26.016 AML_SSV  17.550  1515.557 
SSV 2018/04/25 01:03:26.056 AML_SSV  17.549  1515.551 
SSV 2018/04/25 01:03:26.096 AML_SSV  17.549  1515.551 
SSV 2018/04/25 01:03:26.136 AML_SSV  17.549  1515.549 
SSV 2018/04/25 01:03:26.176 AML_SSV  17.550  1515.552 
SSV 2018/04/25 01:03:26.216 AML_SSV  17.549  1515.551 
SSV 2018/04/25 01:03:26.256 AML_SSV  17.548  1515.546 
SSV 2018/04/25 01:03:26.296 AML_SSV  17.548  1515.550 
SSV 2018/04/25 01:03:26.336 AML_SSV  17.549  1515.550 
SSV 2018/04/25 01:03:26.376 AML_SSV  17.548  1515.544 
SSV 2018/04/25 01:03:26.416 AML_SSV  17.548  1515.543 
SSV 2018/04/25 01:03:26.456 AML_SSV  17.548  1515.542 
SSV 2018/04/25 01:03:26.496 AML_SSV  17.548  1515.538 
SSV 2018/04/25 01:03:26.536 AML_SSV  17.548  1515.535 
SSV 2018/04/25 01:03:26.576 AML_SSV  17.548  1515.536 
SSV 2018/04/25 01:03:26.616 AML_SSV  17.547  1515.539 
SSV 2018/04/25 01:03:26.656 AML_SSV  17.547  1515.536 
SSV 2018/04/25 01:03:26.696 AML_SSV  17.546  1515.538 
SSV 2018/04/25 01:03:26.736 AML_SSV  17.546  1515.539 
SSV 2018/04/25 01:03:26.776 AML_SSV  17.547  1515.537 
SSV 2018/04/25 01:03:26.816 AML_SSV  17.547  1515.536 
SSV 2018/04/25 01:03:26.856 AML_SSV  17.547  1515.532 
SSV 2018/04/25 01:03:26.896 AML_SSV  17.546  1515.532 
SSV 2018/04/25 01:03:26.936 AML_SSV  17.546  1515.529 
SSV 2018/04/25 01:03:26.976 AML_SSV  17.545  1515.524 
SSV 2018/04/25 01:03:27.016 AML_SSV  17.544  1515.525 
SSV 2018/04/25 01:03:27.056 AML_SSV  17.543  1515.528 
SSV 2018/04/25 01:03:27.096 AML_SSV  17.543  1515.525 
SSV 2018/04/25 01:03:27.136 AML_SSV  17.542  1515.520 
SSV 2018/04/25 01:03:27.176 AML_SSV  17.542  1515.519 
SSV 2018/04/25 01:03:27.216 AML_SSV  17.542  1515.521 
SSV 2018/04/25 01:03:27.256 AML_SSV  17.541  1515.527 
SSV 2018/04/25 01:03:27.296 AML_SSV  17.541  1515.519 
SSV 2018/04/25 01:03:27.336 AML_SSV  17.539  1515.512 
SSV 2018/04/25 01:03:27.376 AML_SSV  17.538  1515.516 
SSV 2018/04/25 01:03:27.416 AML_SSV  17.537  1515.515 
SSV 2018/04/25 01:03:27.456 AML_SSV  17.536  1515.513 
SSV 2018/04/25 01:03:27.496 AML_SSV  17.535  1515.515 
SSV 2018/04/25 01:03:27.536 AML_SSV  17.535  1515.513 
SSV 2018/04/25 01:03:27.576 AML_SSV  17.535  1515.510 
SSV 2018/04/25 01:03:27.616 AML_SSV  17.536  1515.507 
SSV 2018/04/25 01:03:27.656 AML_SSV  17.535  1515.505 
SSV 2018/04/25 01:03:27.696 AML_SSV  17.535  1515.497 
SSV 2018/04/25 01:03:27.736 AML_SSV  17.535  1515.493 
SSV 2018/04/25 01:03:27.776 AML_SSV  17.535  1515.481 
SSV 2018/04/25 01:03:27.816 AML_SSV  17.535  1515.476 
SSV 2018/04/25 01:03:27.856 AML_SSV  17.535  1515.476 
SSV 2018/04/25 01:03:27.896 AML_SSV  17.535  1515.465 
SSV 2018/04/25 01:03:27.936 AML_SSV  17.534  1515.461 
SSV 2018/04/25 01:03:27.976 AML_SSV  17.534  1515.456 
SSV 2018/04/25 01:03:28.016 AML_SSV  17.533  1515.454 
SSV 2018/04/25 01:03:28.056 AML_SSV  17.533  1515.448 
SSV 2018/04/25 01:03:28.096 AML_SSV  17.533  1515.438 
SSV 2018/04/25 01:03:28.136 AML_SSV  17.533  1515.439 
SSV 2018/04/25 01:03:28.176 AML_SSV  17.533  1515.426 
SSV 2018/04/25 01:03:28.216 AML_SSV  17.533  1515.431 
SSV 2018/04/25 01:03:28.256 AML_SSV  17.533  1515.441 
SSV 2018/04/25 01:03:28.296 AML_SSV  17.533  1515.444 
SSV 2018/04/25 01:03:28.336 AML_SSV  17.533  1515.441 
SSV 2018/04/25 01:03:28.376 AML_SSV  17.533  1515.434 
SSV 2018/04/25 01:03:28.416 AML_SSV  17.532  1515.434 
SSV 2018/04/25 01:03:28.456 AML_SSV  17.531  1515.435 
SSV 2018/04/25 01:03:28.496 AML_SSV  17.530  1515.439 
SSV 2018/04/25 01:03:28.536 AML_SSV  17.529  1515.437 
SSV 2018/04/25 01:03:28.576 AML_SSV  17.528  1515.438 
SSV 2018/04/25 01:03:28.616 AML_SSV  17.527  1515.438 
SSV 2018/04/25 01:03:28.656 AML_SSV  17.527  1515.441 
SSV 2018/04/25 01:03:28.696 AML_SSV  17.525  1515.443 
SSV 2018/04/25 01:03:28.736 AML_SSV  17.524  1515.441 
SSV 2018/04/25 01:03:28.776 AML_SSV  17.523  1515.444 
SSV 2018/04/25 01:03:28.816 AML_SSV  17.523  1515.444 
SSV 2018/04/25 01:03:28.856 AML_SSV  17.522  1515.444 
SSV 2018/04/25 01:03:28.896 AML_SSV  17.522  1515.444 
SSV 2018/04/25 01:03:28.936 AML_SSV  17.522  1515.445 
SSV 2018/04/25 01:03:28.976 AML_SSV  17.521  1515.445 
SSV 2018/04/25 01:03:29.016 AML_SSV  17.522  1515.445 
SSV 2018/04/25 01:03:29.056 AML_SSV  17.521  1515.443 
SSV 2018/04/25 01:03:29.096 AML_SSV  17.521  1515.446 
SSV 2018/04/25 01:03:29.135 AML_SSV  17.520  1515.443 
SSV 2018/04/25 01:03:29.175 AML_SSV  17.519  1515.440 
SSV 2018/04/25 01:03:29.215 AML_SSV  17.520  1515.441 
SSV 2018/04/25 01:03:29.255 AML_SSV  17.519  1515.447 
SSV 2018/04/25 01:03:29.295 AML_SSV  17.519  1515.440 
SSV 2018/04/25 01:03:29.335 AML_SSV  17.520  1515.442 
SSV 2018/04/25 01:03:29.375 AML_SSV  17.518  1515.448 
SSV 2018/04/25 01:03:29.415 AML_SSV  17.518  1515.440 
SSV 2018/04/25 01:03:29.455 AML_SSV  17.517  1515.443 
SSV 2018/04/25 01:03:29.495 AML_SSV  17.518  1515.441 
SSV 2018/04/25 01:03:29.535 AML_SSV  17.517  1515.445 
SSV 2018/04/25 01:03:29.576 AML_SSV  17.516  1515.440 
SSV 2018/04/25 01:03:29.615 AML_SSV  17.516  1515.445 
SSV 2018/04/25 01:03:29.655 AML_SSV  17.515  1515.439 
SSV 2018/04/25 01:03:29.695 AML_SSV  17.516  1515.443 
SSV 2018/04/25 01:03:29.736 AML_SSV  17.515  1515.443 
SSV 2018/04/25 01:03:29.776 AML_SSV  17.515  1515.438 
SSV 2018/04/25 01:03:29.815 AML_SSV  17.515  1515.441 
SSV 2018/04/25 01:03:29.855 AML_SSV  17.515  1515.440 
SSV 2018/04/25 01:03:29.896 AML_SSV  17.516  1515.435 
SSV 2018/04/25 01:03:29.936 AML_SSV  17.515  1515.436 
SSV 2018/04/25 01:03:29.976 AML_SSV  17.515  1515.432 
SSV 2018/04/25 01:03:30.015 AML_SSV  17.516  1515.430 
SSV 2018/04/25 01:03:30.056 AML_SSV  17.516  1515.432 
SSV 2018/04/25 01:03:30.096 AML_SSV  17.515  1515.436 
SSV 2018/04/25 01:03:30.136 AML_SSV  17.515  1515.431 
SSV 2018/04/25 01:03:30.176 AML_SSV  17.515  1515.425 
SSV 2018/04/25 01:03:30.216 AML_SSV  17.515  1515.433 
SSV 2018/04/25 01:03:30.256 AML_SSV  17.514  1515.431 
SSV 2018/04/25 01:03:30.296 AML_SSV  17.514  1515.435 
SSV 2018/04/25 01:03:30.336 AML_SSV  17.512  1515.430 
SSV 2018/04/25 01:03:30.375 AML_SSV  17.510  1515.432 
SSV 2018/04/25 01:03:30.415 AML_SSV  17.509  1515.425 
SSV 2018/04/25 01:03:30.455 AML_SSV  17.506  1515.418 
SSV 2018/04/25 01:03:30.495 AML_SSV  17.504  1515.414 
SSV 2018/04/25 01:03:30.536 AML_SSV  17.496  1515.416 
SSV 2018/04/25 01:03:30.576 AML_SSV  17.494  1515.409 
SSV 2018/04/25 01:03:30.616 AML_SSV  17.490  1515.415 
SSV 2018/04/25 01:03:30.656 AML_SSV  17.486  1515.408 
SSV 2018/04/25 01:03:30.696 AML_SSV  17.484  1515.407 
SSV 2018/04/25 01:03:30.736 AML_SSV  17.483  1515.407 
SSV 2018/04/25 01:03:30.776 AML_SSV  17.482  1515.402 
SSV 2018/04/25 01:03:30.816 AML_SSV  17.481  1515.404 
SSV 2018/04/25 01:03:30.856 AML_SSV  17.479  1515.399 
SSV 2018/04/25 01:03:30.896 AML_SSV  17.475  1515.413 
SSV 2018/04/25 01:03:30.936 AML_SSV  17.474  1515.409 
SSV 2018/04/25 01:03:30.976 AML_SSV  17.474  1515.408 
SSV 2018/04/25 01:03:31.016 AML_SSV  17.474  1515.408 
SSV 2018/04/25 01:03:31.056 AML_SSV  17.474  1515.406 
SSV 2018/04/25 01:03:31.096 AML_SSV  17.474  1515.400 
SSV 2018/04/25 01:03:31.136 AML_SSV  17.474  1515.402 
SSV 2018/04/25 01:03:31.176 AML_SSV  17.474  1515.385 
SSV 2018/04/25 01:03:31.216 AML_SSV  17.474  1515.390 
SSV 2018/04/25 01:03:31.256 AML_SSV  17.472  1515.378 
SSV 2018/04/25 01:03:31.296 AML_SSV  17.472  1515.365 
SSV 2018/04/25 01:03:31.336 AML_SSV  17.472  1515.359 
SSV 2018/04/25 01:03:31.376 AML_SSV  17.471  1515.356 
SSV 2018/04/25 01:03:31.417 AML_SSV  17.472  1515.339 
SSV 2018/04/25 01:03:31.456 AML_SSV  17.472  1515.326 
SSV 2018/04/25 01:03:31.496 AML_SSV  17.471  1515.323 
SSV 2018/04/25 01:03:31.536 AML_SSV  17.471  1515.321 
SSV 2018/04/25 01:03:31.576 AML_SSV  17.470  1515.318 
SSV 2018/04/25 01:03:31.616 AML_SSV  17.468  1515.321 
SSV 2018/04/25 01:03:31.656 AML_SSV  17.466  1515.321 
SSV 2018/04/25 01:03:31.696 AML_SSV  17.465  1515.314 
SSV 2018/04/25 01:03:31.736 AML_SSV  17.465  1515.306 
SSV 2018/04/25 01:03:31.776 AML_SSV  17.464  1515.297 
SSV 2018/04/25 01:03:31.816 AML_SSV  17.464  1515.287 
SSV 2018/04/25 01:03:31.856 AML_SSV  17.464  1515.268 
SSV 2018/04/25 01:03:31.896 AML_SSV  17.464  1515.262 
SSV 2018/04/25 01:03:31.936 AML_SSV  17.464  1515.258 
SSV 2018/04/25 01:03:31.976 AML_SSV  17.463  1515.254 
SSV 2018/04/25 01:03:32.016 AML_SSV  17.464  1515.255 
SSV 2018/04/25 01:03:32.056 AML_SSV  17.464  1515.255 
SSV 2018/04/25 01:03:32.096 AML_SSV  17.464  1515.259 
SSV 2018/04/25 01:03:32.136 AML_SSV  17.464  1515.265 
SSV 2018/04/25 01:03:32.176 AML_SSV  17.464  1515.262 
SSV 2018/04/25 01:03:32.216 AML_SSV  17.464  1515.267 
SSV 2018/04/25 01:03:32.256 AML_SSV  17.463  1515.269 
SSV 2018/04/25 01:03:32.296 AML_SSV  17.463  1515.270 
SSV 2018/04/25 01:03:32.336 AML_SSV  17.463  1515.272 
SSV 2018/04/25 01:03:32.376 AML_SSV  17.463  1515.271 
SSV 2018/04/25 01:03:32.416 AML_SSV  17.464  1515.274 
SSV 2018/04/25 01:03:32.456 AML_SSV  17.465  1515.278 
SSV 2018/04/25 01:03:32.496 AML_SSV  17.466  1515.274 
SSV 2018/04/25 01:03:32.536 AML_SSV  17.466  1515.269 
SSV 2018/04/25 01:03:32.576 AML_SSV  17.465  1515.266 
SSV 2018/04/25 01:03:32.616 AML_SSV  17.465  1515.266 
SSV 2018/04/25 01:03:32.656 AML_SSV  17.465  1515.254 
SSV 2018/04/25 01:03:32.696 AML_SSV  17.466  1515.252 
SSV 2018/04/25 01:03:32.736 AML_SSV  17.465  1515.254 
SSV 2018/04/25 01:03:32.776 AML_SSV  17.467  1515.250 
SSV 2018/04/25 01:03:32.816 AML_SSV  17.467  1515.250 
SSV 2018/04/25 01:03:32.856 AML_SSV  17.467  1515.246 
SSV 2018/04/25 01:03:32.896 AML_SSV  17.468  1515.243 
SSV 2018/04/25 01:03:32.936 AML_SSV  17.468  1515.247 
SSV 2018/04/25 01:03:32.976 AML_SSV  17.468  1515.245 
SSV 2018/04/25 01:03:33.016 AML_SSV  17.469  1515.248 
SSV 2018/04/25 01:03:33.056 AML_SSV  17.469  1515.243 
SSV 2018/04/25 01:03:33.096 AML_SSV  17.469  1515.238 
SSV 2018/04/25 01:03:33.136 AML_SSV  17.470  1515.238 
SSV 2018/04/25 01:03:33.176 AML_SSV  17.471  1515.239 
SSV 2018/04/25 01:03:33.216 AML_SSV  17.470  1515.241 
SSV 2018/04/25 01:03:33.256 AML_SSV  17.471  1515.240 
SSV 2018/04/25 01:03:33.296 AML_SSV  17.470  1515.245 
SSV 2018/04/25 01:03:33.336 AML_SSV  17.469  1515.248 
SSV 2018/04/25 01:03:33.376 AML_SSV  17.470  1515.243 
SSV 2018/04/25 01:03:33.416 AML_SSV  17.470  1515.241 
SSV 2018/04/25 01:03:33.456 AML_SSV  17.470  1515.241 
SSV 2018/04/25 01:03:33.496 AML_SSV  17.470  1515.241 
SSV 2018/04/25 01:03:33.536 AML_SSV  17.471  1515.239 
SSV 2018/04/25 01:03:33.576 AML_SSV  17.471  1515.241 
SSV 2018/04/25 01:03:33.616 AML_SSV  17.472  1515.235 
SSV 2018/04/25 01:03:33.656 AML_SSV  17.472  1515.225 
SSV 2018/04/25 01:03:33.696 AML_SSV  17.472  1515.219 
SSV 2018/04/25 01:03:33.736 AML_SSV  17.472  1515.218 
SSV 2018/04/25 01:03:33.776 AML_SSV  17.471  1515.206 
SSV 2018/04/25 01:03:33.816 AML_SSV  17.471  1515.203 
SSV 2018/04/25 01:03:33.856 AML_SSV  17.472  1515.200 
SSV 2018/04/25 01:03:33.896 AML_SSV  17.472  1515.192 
SSV 2018/04/25 01:03:33.936 AML_SSV  17.472  1515.188 
SSV 2018/04/25 01:03:33.976 AML_SSV  17.472  1515.183 
SSV 2018/04/25 01:03:34.016 AML_SSV  17.472  1515.179 
SSV 2018/04/25 01:03:34.056 AML_SSV  17.472  1515.182 
SSV 2018/04/25 01:03:34.096 AML_SSV  17.473  1515.180 
SSV 2018/04/25 01:03:34.136 AML_SSV  17.473  1515.177 
SSV 2018/04/25 01:03:34.176 AML_SSV  17.473  1515.185 
SSV 2018/04/25 01:03:34.216 AML_SSV  17.473  1515.190 
SSV 2018/04/25 01:03:34.256 AML_SSV  17.473  1515.184 
SSV 2018/04/25 01:03:34.296 AML_SSV  17.473  1515.182 
SSV 2018/04/25 01:03:34.336 AML_SSV  17.474  1515.179 
SSV 2018/04/25 01:03:34.376 AML_SSV  17.474  1515.179 
SSV 2018/04/25 01:03:34.416 AML_SSV  17.474  1515.179 
SSV 2018/04/25 01:03:34.456 AML_SSV  17.474  1515.180 
SSV 2018/04/25 01:03:34.496 AML_SSV  17.473  1515.183 
SSV 2018/04/25 01:03:34.536 AML_SSV  17.472  1515.183 
SSV 2018/04/25 01:03:34.576 AML_SSV  17.471  1515.168 
SSV 2018/04/25 01:03:34.616 AML_SSV  17.471  1515.169 
SSV 2018/04/25 01:03:34.656 AML_SSV  17.471  1515.163 
SSV 2018/04/25 01:03:34.696 AML_SSV  17.471  1515.167 
SSV 2018/04/25 01:03:34.736 AML_SSV  17.471  1515.177 
SSV 2018/04/25 01:03:34.776 AML_SSV  17.470  1515.180 
SSV 2018/04/25 01:03:34.816 AML_SSV  17.470  1515.180 
SSV 2018/04/25 01:03:34.856 AML_SSV  17.470  1515.189 
SSV 2018/04/25 01:03:34.896 AML_SSV  17.470  1515.186 
SSV 2018/04/25 01:03:34.936 AML_SSV  17.470  1515.183 
SSV 2018/04/25 01:03:34.976 AML_SSV  17.470  1515.180 
SSV 2018/04/25 01:03:35.016 AML_SSV  17.469  1515.186 
SSV 2018/04/25 01:03:35.056 AML_SSV  17.469  1515.181 
SSV 2018/04/25 01:03:35.096 AML_SSV  17.469  1515.180 
SSV 2018/04/25 01:03:35.136 AML_SSV  17.468  1515.161 
SSV 2018/04/25 01:03:35.176 AML_SSV  17.468  1515.160 
SSV 2018/04/25 01:03:35.216 AML_SSV  17.468  1515.159 
SSV 2018/04/25 01:03:35.256 AML_SSV  17.467  1515.159 
SSV 2018/04/25 01:03:35.296 AML_SSV  17.467  1515.161 
SSV 2018/04/25 01:03:35.336 AML_SSV  17.467  1515.163 
SSV 2018/04/25 01:03:35.376 AML_SSV  17.467  1515.169 
SSV 2018/04/25 01:03:35.416 AML_SSV  17.467  1515.170 
SSV 2018/04/25 01:03:35.456 AML_SSV  17.467  1515.178 
SSV 2018/04/25 01:03:35.496 AML_SSV  17.465  1515.178 
SSV 2018/04/25 01:03:35.536 AML_SSV  17.465  1515.191 
SSV 2018/04/25 01:03:35.576 AML_SSV  17.464  1515.186 
SSV 2018/04/25 01:03:35.616 AML_SSV  17.464  1515.190 
SSV 2018/04/25 01:03:35.656 AML_SSV  17.464  1515.193 
SSV 2018/04/25 01:03:35.696 AML_SSV  17.465  1515.200 
SSV 2018/04/25 01:03:35.736 AML_SSV  17.464  1515.204 
SSV 2018/04/25 01:03:35.776 AML_SSV  17.465  1515.198 
SSV 2018/04/25 01:03:35.816 AML_SSV  17.464  1515.201 
SSV 2018/04/25 01:03:35.856 AML_SSV  17.464  1515.198 
SSV 2018/04/25 01:03:35.896 AML_SSV  17.463  1515.201 
SSV 2018/04/25 01:03:35.936 AML_SSV  17.464  1515.198 
SSV 2018/04/25 01:03:35.976 AML_SSV  17.464  1515.200 
SSV 2018/04/25 01:03:36.016 AML_SSV  17.464  1515.194 
SSV 2018/04/25 01:03:36.056 AML_SSV  17.464  1515.194 
SSV 2018/04/25 01:03:36.096 AML_SSV  17.463  1515.198 
SSV 2018/04/25 01:03:36.136 AML_SSV  17.463  1515.193 
SSV 2018/04/25 01:03:36.176 AML_SSV  17.462  1515.191 
SSV 2018/04/25 01:03:36.216 AML_SSV  17.461  1515.186 
SSV 2018/04/25 01:03:36.256 AML_SSV  17.462  1515.186 
SSV 2018/04/25 01:03:36.296 AML_SSV  17.461  1515.190 
SSV 2018/04/25 01:03:36.336 AML_SSV  17.461  1515.198 
SSV 2018/04/25 01:03:36.376 AML_SSV  17.461  1515.200 
SSV 2018/04/25 01:03:36.416 AML_SSV  17.461  1515.193 
SSV 2018/04/25 01:03:36.456 AML_SSV  17.461  1515.198 
SSV 2018/04/25 01:03:36.496 AML_SSV  17.461  1515.199 
SSV 2018/04/25 01:03:36.536 AML_SSV  17.461  1515.197 
SSV 2018/04/25 01:03:36.576 AML_SSV  17.461  1515.192 
SSV 2018/04/25 01:03:36.616 AML_SSV  17.460  1515.195 
SSV 2018/04/25 01:03:36.656 AML_SSV  17.459  1515.191 
SSV 2018/04/25 01:03:36.696 AML_SSV  17.458  1515.193 
SSV 2018/04/25 01:03:36.736 AML_SSV  17.458  1515.198 
SSV 2018/04/25 01:03:36.776 AML_SSV  17.456  1515.202 
SSV 2018/04/25 01:03:36.816 AML_SSV  17.456  1515.206 
SSV 2018/04/25 01:03:36.856 AML_SSV  17.456  1515.204 
SSV 2018/04/25 01:03:36.896 AML_SSV  17.454  1515.203 
SSV 2018/04/25 01:03:36.936 AML_SSV  17.454  1515.209 
SSV 2018/04/25 01:03:36.976 AML_SSV  17.454  1515.208 
SSV 2018/04/25 01:03:37.016 AML_SSV  17.453  1515.211 
SSV 2018/04/25 01:03:37.056 AML_SSV  17.452  1515.207 
SSV 2018/04/25 01:03:37.096 AML_SSV  17.452  1515.216 
SSV 2018/04/25 01:03:37.136 AML_SSV  17.452  1515.212 
SSV 2018/04/25 01:03:37.176 AML_SSV  17.452  1515.212 
SSV 2018/04/25 01:03:37.216 AML_SSV  17.452  1515.206 
SSV 2018/04/25 01:03:37.256 AML_SSV  17.451  1515.206 
SSV 2018/04/25 01:03:37.296 AML_SSV  17.450  1515.203 
SSV 2018/04/25 01:03:37.336 AML_SSV  17.449  1515.203 
SSV 2018/04/25 01:03:37.376 AML_SSV  17.449  1515.203 
SSV 2018/04/25 01:03:37.416 AML_SSV  17.448  1515.202 
SSV 2018/04/25 01:03:37.456 AML_SSV  17.448  1515.198 
SSV 2018/04/25 01:03:37.497 AML_SSV  17.447  1515.182 
SSV 2018/04/25 01:03:37.536 AML_SSV  17.447  1515.178 
SSV 2018/04/25 01:03:37.576 AML_SSV  17.446  1515.176 
SSV 2018/04/25 01:03:37.616 AML_SSV  17.445  1515.163 
SSV 2018/04/25 01:03:37.656 AML_SSV  17.445  1515.170 
SSV 2018/04/25 01:03:37.696 AML_SSV  17.445  1515.158 
SSV 2018/04/25 01:03:37.737 AML_SSV  17.444  1515.148 
SSV 2018/04/25 01:03:37.776 AML_SSV  17.444  1515.153 
SSV 2018/04/25 01:03:37.817 AML_SSV  17.444  1515.150 
SSV 2018/04/25 01:03:37.856 AML_SSV  17.444  1515.145 
SSV 2018/04/25 01:03:37.897 AML_SSV  17.443  1515.149 
SSV 2018/04/25 01:03:37.937 AML_SSV  17.443  1515.150 
SSV 2018/04/25 01:03:37.977 AML_SSV  17.442  1515.149 
SSV 2018/04/25 01:03:38.016 AML_SSV  17.442  1515.147 
SSV 2018/04/25 01:03:38.057 AML_SSV  17.442  1515.147 
SSV 2018/04/25 01:03:38.097 AML_SSV  17.442  1515.145 
SSV 2018/04/25 01:03:38.136 AML_SSV  17.441  1515.145 
SSV 2018/04/25 01:03:38.176 AML_SSV  17.441  1515.146 
SSV 2018/04/25 01:03:38.217 AML_SSV  17.440  1515.145 
SSV 2018/04/25 01:03:38.257 AML_SSV  17.440  1515.145 
SSV 2018/04/25 01:03:38.297 AML_SSV  17.441  1515.136 
SSV 2018/04/25 01:03:38.337 AML_SSV  17.440  1515.133 
SSV 2018/04/25 01:03:38.377 AML_SSV  17.440  1515.135 
SSV 2018/04/25 01:03:38.417 AML_SSV  17.439  1515.134 
SSV 2018/04/25 01:03:38.457 AML_SSV  17.439  1515.141 
SSV 2018/04/25 01:03:38.497 AML_SSV  17.440  1515.142 
SSV 2018/04/25 01:03:38.536 AML_SSV  17.439  1515.144 
SSV 2018/04/25 01:03:38.577 AML_SSV  17.438  1515.144 
SSV 2018/04/25 01:03:38.617 AML_SSV  17.438  1515.139 
SSV 2018/04/25 01:03:38.657 AML_SSV  17.436  1515.132 
SSV 2018/04/25 01:03:38.697 AML_SSV  17.436  1515.137 
SSV 2018/04/25 01:03:38.737 AML_SSV  17.437  1515.132 
SSV 2018/04/25 01:03:38.777 AML_SSV  17.436  1515.132 
SSV 2018/04/25 01:03:38.817 AML_SSV  17.435  1515.136 
SSV 2018/04/25 01:03:38.857 AML_SSV  17.434  1515.134 
SSV 2018/04/25 01:03:38.897 AML_SSV  17.433  1515.132 
SSV 2018/04/25 01:03:38.937 AML_SSV  17.432  1515.137 
SSV 2018/04/25 01:03:38.977 AML_SSV  17.432  1515.136 
SSV 2018/04/25 01:03:39.017 AML_SSV  17.431  1515.131 
SSV 2018/04/25 01:03:39.057 AML_SSV  17.431  1515.133 
SSV 2018/04/25 01:03:39.097 AML_SSV  17.430  1515.139 
SSV 2018/04/25 01:03:39.137 AML_SSV  17.430  1515.136 
SSV 2018/04/25 01:03:39.177 AML_SSV  17.429  1515.135 
SSV 2018/04/25 01:03:39.217 AML_SSV  17.429  1515.137 
SSV 2018/04/25 01:03:39.257 AML_SSV  17.428  1515.140 
SSV 2018/04/25 01:03:39.297 AML_SSV  17.428  1515.138 
SSV 2018/04/25 01:03:39.337 AML_SSV  17.428  1515.141 
SSV 2018/04/25 01:03:39.377 AML_SSV  17.427  1515.140 
SSV 2018/04/25 01:03:39.417 AML_SSV  17.427  1515.135 
SSV 2018/04/25 01:03:39.457 AML_SSV  17.426  1515.129 
SSV 2018/04/25 01:03:39.497 AML_SSV  17.426  1515.124 
SSV 2018/04/25 01:03:39.537 AML_SSV  17.425  1515.127 
SSV 2018/04/25 01:03:39.577 AML_SSV  17.425  1515.122 
SSV 2018/04/25 01:03:39.617 AML_SSV  17.425  1515.124 
SSV 2018/04/25 01:03:39.657 AML_SSV  17.425  1515.134 
SSV 2018/04/25 01:03:39.697 AML_SSV  17.424  1515.129 
SSV 2018/04/25 01:03:39.737 AML_SSV  17.424  1515.132 
SSV 2018/04/25 01:03:39.777 AML_SSV  17.422  1515.124 
SSV 2018/04/25 01:03:39.817 AML_SSV  17.421  1515.132 
SSV 2018/04/25 01:03:39.857 AML_SSV  17.421  1515.128 
SSV 2018/04/25 01:03:39.897 AML_SSV  17.419  1515.127 
SSV 2018/04/25 01:03:39.937 AML_SSV  17.418  1515.125 
SSV 2018/04/25 01:03:39.977 AML_SSV  17.416  1515.122 
SSV 2018/04/25 01:03:40.017 AML_SSV  17.415  1515.120 
SSV 2018/04/25 01:03:40.057 AML_SSV  17.415  1515.120 
SSV 2018/04/25 01:03:40.097 AML_SSV  17.413  1515.123 
SSV 2018/04/25 01:03:40.137 AML_SSV  17.413  1515.124 
SSV 2018/04/25 01:03:40.177 AML_SSV  17.413  1515.117 
SSV 2018/04/25 01:03:40.217 AML_SSV  17.414  1515.125 
SSV 2018/04/25 01:03:40.257 AML_SSV  17.414  1515.121 
SSV 2018/04/25 01:03:40.296 AML_SSV  17.413  1515.114 
SSV 2018/04/25 01:03:40.336 AML_SSV  17.413  1515.112 
SSV 2018/04/25 01:03:40.376 AML_SSV  17.413  1515.109 
SSV 2018/04/25 01:03:40.416 AML_SSV  17.412  1515.113 
SSV 2018/04/25 01:03:40.456 AML_SSV  17.412  1515.108 
SSV 2018/04/25 01:03:40.496 AML_SSV  17.411  1515.108 
SSV 2018/04/25 01:03:40.535 AML_SSV  17.409  1515.106 
SSV 2018/04/25 01:03:40.576 AML_SSV  17.408  1515.103 
SSV 2018/04/25 01:03:40.616 AML_SSV  17.407  1515.099 
SSV 2018/04/25 01:03:40.656 AML_SSV  17.405  1515.095 
SSV 2018/04/25 01:03:40.696 AML_SSV  17.405  1515.090 
SSV 2018/04/25 01:03:40.736 AML_SSV  17.405  1515.098 
SSV 2018/04/25 01:03:40.776 AML_SSV  17.405  1515.089 
SSV 2018/04/25 01:03:40.816 AML_SSV  17.405  1515.086 
SSV 2018/04/25 01:03:40.856 AML_SSV  17.405  1515.086 
SSV 2018/04/25 01:03:40.896 AML_SSV  17.405  1515.082 
SSV 2018/04/25 01:03:40.936 AML_SSV  17.404  1515.085 
SSV 2018/04/25 01:03:40.976 AML_SSV  17.404  1515.087 
SSV 2018/04/25 01:03:41.016 AML_SSV  17.404  1515.085 
SSV 2018/04/25 01:03:41.056 AML_SSV  17.405  1515.086 
SSV 2018/04/25 01:03:41.096 AML_SSV  17.405  1515.094 
SSV 2018/04/25 01:03:41.136 AML_SSV  17.405  1515.089 
SSV 2018/04/25 01:03:41.176 AML_SSV  17.405  1515.090 
SSV 2018/04/25 01:03:41.216 AML_SSV  17.404  1515.089 
SSV 2018/04/25 01:03:41.256 AML_SSV  17.402  1515.090 
SSV 2018/04/25 01:03:41.296 AML_SSV  17.402  1515.092 
SSV 2018/04/25 01:03:41.336 AML_SSV  17.399  1515.085 
SSV 2018/04/25 01:03:41.376 AML_SSV  17.395  1515.089 
SSV 2018/04/25 01:03:41.416 AML_SSV  17.394  1515.086 
SSV 2018/04/25 01:03:41.456 AML_SSV  17.394  1515.084 
SSV 2018/04/25 01:03:41.496 AML_SSV  17.394  1515.081 
SSV 2018/04/25 01:03:41.536 AML_SSV  17.394  1515.080 
SSV 2018/04/25 01:03:41.576 AML_SSV  17.394  1515.077 
SSV 2018/04/25 01:03:41.616 AML_SSV  17.394  1515.075 
SSV 2018/04/25 01:03:41.656 AML_SSV  17.393  1515.071 
SSV 2018/04/25 01:03:41.696 AML_SSV  17.392  1515.071 
SSV 2018/04/25 01:03:41.736 AML_SSV  17.390  1515.071 
SSV 2018/04/25 01:03:41.776 AML_SSV  17.390  1515.069 
SSV 2018/04/25 01:03:41.816 AML_SSV  17.390  1515.067 
SSV 2018/04/25 01:03:41.856 AML_SSV  17.389  1515.066 
SSV 2018/04/25 01:03:41.896 AML_SSV  17.389  1515.063 
SSV 2018/04/25 01:03:41.936 AML_SSV  17.388  1515.063 
SSV 2018/04/25 01:03:41.976 AML_SSV  17.387  1515.058 
SSV 2018/04/25 01:03:42.016 AML_SSV  17.387  1515.065 
SSV 2018/04/25 01:03:42.056 AML_SSV  17.387  1515.059 
SSV 2018/04/25 01:03:42.096 AML_SSV  17.387  1515.053 
SSV 2018/04/25 01:03:42.136 AML_SSV  17.386  1515.055 
SSV 2018/04/25 01:03:42.176 AML_SSV  17.386  1515.050 
SSV 2018/04/25 01:03:42.216 AML_SSV  17.386  1515.047 
SSV 2018/04/25 01:03:42.256 AML_SSV  17.386  1515.050 
SSV 2018/04/25 01:03:42.296 AML_SSV  17.385  1515.050 
SSV 2018/04/25 01:03:42.336 AML_SSV  17.385  1515.047 
SSV 2018/04/25 01:03:42.376 AML_SSV  17.385  1515.048 
SSV 2018/04/25 01:03:42.416 AML_SSV  17.385  1515.045 
SSV 2018/04/25 01:03:42.456 AML_SSV  17.385  1515.050 
SSV 2018/04/25 01:03:42.496 AML_SSV  17.386  1515.042 
SSV 2018/04/25 01:03:42.536 AML_SSV  17.386  1515.048 
SSV 2018/04/25 01:03:42.576 AML_SSV  17.385  1515.043 
SSV 2018/04/25 01:03:42.616 AML_SSV  17.386  1515.039 
SSV 2018/04/25 01:03:42.656 AML_SSV  17.386  1515.045 
SSV 2018/04/25 01:03:42.696 AML_SSV  17.386  1515.041 
SSV 2018/04/25 01:03:42.736 AML_SSV  17.388  1515.044 
SSV 2018/04/25 01:03:42.776 AML_SSV  17.389  1515.048 
SSV 2018/04/25 01:03:42.816 AML_SSV  17.393  1515.048 
SSV 2018/04/25 01:03:42.856 AML_SSV  17.394  1515.049 
SSV 2018/04/25 01:03:42.896 AML_SSV  17.394  1515.051 
SSV 2018/04/25 01:03:42.936 AML_SSV  17.394  1515.047 
SSV 2018/04/25 01:03:42.976 AML_SSV  17.394  1515.044 
SSV 2018/04/25 01:03:43.016 AML_SSV  17.394  1515.042 
SSV 2018/04/25 01:03:43.056 AML_SSV  17.394  1515.040 
SSV 2018/04/25 01:03:43.096 AML_SSV  17.394  1515.044 
SSV 2018/04/25 01:03:43.136 AML_SSV  17.394  1515.040 
SSV 2018/04/25 01:03:43.176 AML_SSV  17.394  1515.040 
SSV 2018/04/25 01:03:43.216 AML_SSV  17.394  1515.031 
SSV 2018/04/25 01:03:43.256 AML_SSV  17.394  1515.027 
SSV 2018/04/25 01:03:43.296 AML_SSV  17.394  1515.017 
SSV 2018/04/25 01:03:43.336 AML_SSV  17.394  1515.013 
SSV 2018/04/25 01:03:43.376 AML_SSV  17.393  1515.001 
SSV 2018/04/25 01:03:43.416 AML_SSV  17.393  1514.995 
SSV 2018/04/25 01:03:43.456 AML_SSV  17.393  1514.989 
SSV 2018/04/25 01:03:43.496 AML_SSV  17.393  1514.988 
SSV 2018/04/25 01:03:43.536 AML_SSV  17.393  1514.975 
SSV 2018/04/25 01:03:43.576 AML_SSV  17.392  1514.965 
SSV 2018/04/25 01:03:43.616 AML_SSV  17.392  1514.955 
SSV 2018/04/25 01:03:43.656 AML_SSV  17.391  1514.954 
SSV 2018/04/25 01:03:43.696 AML_SSV  17.392  1514.959 
SSV 2018/04/25 01:03:43.736 AML_SSV  17.392  1514.959 
SSV 2018/04/25 01:03:43.776 AML_SSV  17.391  1514.955 
SSV 2018/04/25 01:03:43.816 AML_SSV  17.390  1514.958 
SSV 2018/04/25 01:03:43.856 AML_SSV  17.390  1514.955 
SSV 2018/04/25 01:03:43.896 AML_SSV  17.389  1514.954 
SSV 2018/04/25 01:03:43.936 AML_SSV  17.388  1514.941 
SSV 2018/04/25 01:03:43.976 AML_SSV  17.388  1514.936 
SSV 2018/04/25 01:03:44.016 AML_SSV  17.388  1514.928 
SSV 2018/04/25 01:03:44.057 AML_SSV  17.387  1514.916 
SSV 2018/04/25 01:03:44.097 AML_SSV  17.387  1514.907 
SSV 2018/04/25 01:03:44.137 AML_SSV  17.386  1514.907 
SSV 2018/04/25 01:03:44.177 AML_SSV  17.386  1514.904 
SSV 2018/04/25 01:03:44.217 AML_SSV  17.386  1514.899 
SSV 2018/04/25 01:03:44.257 AML_SSV  17.387  1514.891 
SSV 2018/04/25 01:03:44.296 AML_SSV  17.387  1514.885 
SSV 2018/04/25 01:03:44.336 AML_SSV  17.387  1514.887 
SSV 2018/04/25 01:03:44.377 AML_SSV  17.388  1514.894 
SSV 2018/04/25 01:03:44.417 AML_SSV  17.388  1514.898 
SSV 2018/04/25 01:03:44.457 AML_SSV  17.389  1514.906 
SSV 2018/04/25 01:03:44.497 AML_SSV  17.389  1514.908 
SSV 2018/04/25 01:03:44.537 AML_SSV  17.389  1514.914 
SSV 2018/04/25 01:03:44.577 AML_SSV  17.388  1514.920 
SSV 2018/04/25 01:03:44.617 AML_SSV  17.387  1514.922 
SSV 2018/04/25 01:03:44.657 AML_SSV  17.387  1514.920 
SSV 2018/04/25 01:03:44.697 AML_SSV  17.388  1514.923 
SSV 2018/04/25 01:03:44.737 AML_SSV  17.388  1514.922 
SSV 2018/04/25 01:03:44.776 AML_SSV  17.388  1514.929 
SSV 2018/04/25 01:03:44.816 AML_SSV  17.389  1514.940 
SSV 2018/04/25 01:03:44.856 AML_SSV  17.388  1514.948 
SSV 2018/04/25 01:03:44.896 AML_SSV  17.388  1514.946 
SSV 2018/04/25 01:03:44.936 AML_SSV  17.388  1514.946 
SSV 2018/04/25 01:03:44.976 AML_SSV  17.388  1514.953 
SSV 2018/04/25 01:03:45.016 AML_SSV  17.388  1514.951 
SSV 2018/04/25 01:03:45.056 AML_SSV  17.389  1514.946 
SSV 2018/04/25 01:03:45.096 AML_SSV  17.389  1514.943 
SSV 2018/04/25 01:03:45.136 AML_SSV  17.388  1514.940 
SSV 2018/04/25 01:03:45.176 AML_SSV  17.388  1514.936 
SSV 2018/04/25 01:03:45.216 AML_SSV  17.388  1514.936 
SSV 2018/04/25 01:03:45.256 AML_SSV  17.388  1514.933 
SSV 2018/04/25 01:03:45.296 AML_SSV  17.387  1514.934 
SSV 2018/04/25 01:03:45.336 AML_SSV  17.387  1514.934 
SSV 2018/04/25 01:03:45.376 AML_SSV  17.387  1514.937 
SSV 2018/04/25 01:03:45.416 AML_SSV  17.387  1514.936 
SSV 2018/04/25 01:03:45.456 AML_SSV  17.387  1514.936 
SSV 2018/04/25 01:03:45.496 AML_SSV  17.387  1514.936 
SSV 2018/04/25 01:03:45.536 AML_SSV  17.386  1514.932 
SSV 2018/04/25 01:03:45.576 AML_SSV  17.385  1514.933 
SSV 2018/04/25 01:03:45.616 AML_SSV  17.385  1514.934 
SSV 2018/04/25 01:03:45.656 AML_SSV  17.385  1514.939 
SSV 2018/04/25 01:03:45.696 AML_SSV  17.386  1514.936 
SSV 2018/04/25 01:03:45.736 AML_SSV  17.385  1514.931 
SSV 2018/04/25 01:03:45.776 AML_SSV  17.386  1514.932 
SSV 2018/04/25 01:03:45.816 AML_SSV  17.386  1514.932 
SSV 2018/04/25 01:03:45.857 AML_SSV  17.386  1514.932 
SSV 2018/04/25 01:03:45.896 AML_SSV  17.385  1514.928 
SSV 2018/04/25 01:03:45.936 AML_SSV  17.384  1514.931 
SSV 2018/04/25 01:03:45.976 AML_SSV  17.385  1514.931 
SSV 2018/04/25 01:03:46.017 AML_SSV  17.385  1514.927 
SSV 2018/04/25 01:03:46.056 AML_SSV  17.387  1514.928 
SSV 2018/04/25 01:03:46.096 AML_SSV  17.386  1514.928 
SSV 2018/04/25 01:03:46.136 AML_SSV  17.385  1514.933 
SSV 2018/04/25 01:03:46.176 AML_SSV  17.384  1514.935 
SSV 2018/04/25 01:03:46.216 AML_SSV  17.384  1514.936 
SSV 2018/04/25 01:03:46.256 AML_SSV  17.384  1514.937 
SSV 2018/04/25 01:03:46.296 AML_SSV  17.384  1514.936 
SSV 2018/04/25 01:03:46.336 AML_SSV  17.384  1514.941 
SSV 2018/04/25 01:03:46.376 AML_SSV  17.384  1514.931 
SSV 2018/04/25 01:03:46.416 AML_SSV  17.384  1514.934 
SSV 2018/04/25 01:03:46.456 AML_SSV  17.383  1514.935 
SSV 2018/04/25 01:03:46.496 AML_SSV  17.383  1514.941 
SSV 2018/04/25 01:03:46.536 AML_SSV  17.383  1514.944 
SSV 2018/04/25 01:03:46.576 AML_SSV  17.383  1514.944 
SSV 2018/04/25 01:03:46.616 AML_SSV  17.383  1514.941 
SSV 2018/04/25 01:03:46.656 AML_SSV  17.382  1514.946 
SSV 2018/04/25 01:03:46.696 AML_SSV  17.382  1514.941 
SSV 2018/04/25 01:03:46.736 AML_SSV  17.382  1514.939 
SSV 2018/04/25 01:03:46.776 AML_SSV  17.380  1514.944 
SSV 2018/04/25 01:03:46.816 AML_SSV  17.379  1514.950 
SSV 2018/04/25 01:03:46.856 AML_SSV  17.378  1514.954 
SSV 2018/04/25 01:03:46.896 AML_SSV  17.376  1514.952 
SSV 2018/04/25 01:03:46.936 AML_SSV  17.376  1514.961 
SSV 2018/04/25 01:03:46.976 AML_SSV  17.375  1514.955 
SSV 2018/04/25 01:03:47.016 AML_SSV  17.375  1514.949 
SSV 2018/04/25 01:03:47.056 AML_SSV  17.374  1514.952 
SSV 2018/04/25 01:03:47.096 AML_SSV  17.374  1514.947 
SSV 2018/04/25 01:03:47.136 AML_SSV  17.373  1514.951 
SSV 2018/04/25 01:03:47.176 AML_SSV  17.373  1514.953 
SSV 2018/04/25 01:03:47.216 AML_SSV  17.371  1514.956 
SSV 2018/04/25 01:03:47.256 AML_SSV  17.371  1514.953 
SSV 2018/04/25 01:03:47.296 AML_SSV  17.371  1514.950 
SSV 2018/04/25 01:03:47.336 AML_SSV  17.371  1514.949 
SSV 2018/04/25 01:03:47.376 AML_SSV  17.371  1514.949 
SSV 2018/04/25 01:03:47.416 AML_SSV  17.371  1514.951 
SSV 2018/04/25 01:03:47.456 AML_SSV  17.370  1514.949 
SSV 2018/04/25 01:03:47.496 AML_SSV  17.369  1514.940 
SSV 2018/04/25 01:03:47.536 AML_SSV  17.368  1514.941 
SSV 2018/04/25 01:03:47.576 AML_SSV  17.368  1514.943 
SSV 2018/04/25 01:03:47.616 AML_SSV  17.368  1514.944 
SSV 2018/04/25 01:03:47.656 AML_SSV  17.368  1514.933 
SSV 2018/04/25 01:03:47.696 AML_SSV  17.368  1514.932 
SSV 2018/04/25 01:03:47.736 AML_SSV  17.369  1514.930 
SSV 2018/04/25 01:03:47.777 AML_SSV  17.368  1514.934 
SSV 2018/04/25 01:03:47.817 AML_SSV  17.367  1514.931 
SSV 2018/04/25 01:03:47.856 AML_SSV  17.366  1514.931 
SSV 2018/04/25 01:03:47.896 AML_SSV  17.366  1514.933 
SSV 2018/04/25 01:03:47.936 AML_SSV  17.366  1514.930 
SSV 2018/04/25 01:03:47.977 AML_SSV  17.365  1514.930 
SSV 2018/04/25 01:03:48.017 AML_SSV  17.365  1514.925 
SSV 2018/04/25 01:03:48.057 AML_SSV  17.364  1514.923 
SSV 2018/04/25 01:03:48.097 AML_SSV  17.364  1514.922 
SSV 2018/04/25 01:03:48.137 AML_SSV  17.363  1514.924 
SSV 2018/04/25 01:03:48.177 AML_SSV  17.362  1514.915 
SSV 2018/04/25 01:03:48.217 AML_SSV  17.360  1514.913 
SSV 2018/04/25 01:03:48.257 AML_SSV  17.359  1514.914 
SSV 2018/04/25 01:03:48.297 AML_SSV  17.358  1514.919 
SSV 2018/04/25 01:03:48.337 AML_SSV  17.356  1514.924 
SSV 2018/04/25 01:03:48.377 AML_SSV  17.354  1514.923 
SSV 2018/04/25 01:03:48.417 AML_SSV  17.351  1514.920 
SSV 2018/04/25 01:03:48.457 AML_SSV  17.349  1514.922 
SSV 2018/04/25 01:03:48.497 AML_SSV  17.347  1514.922 
SSV 2018/04/25 01:03:48.537 AML_SSV  17.345  1514.918 
SSV 2018/04/25 01:03:48.577 AML_SSV  17.341  1514.918 
SSV 2018/04/25 01:03:48.617 AML_SSV  17.340  1514.921 
SSV 2018/04/25 01:03:48.657 AML_SSV  17.338  1514.916 
SSV 2018/04/25 01:03:48.697 AML_SSV  17.337  1514.912 
SSV 2018/04/25 01:03:48.738 AML_SSV  17.335  1514.915 
SSV 2018/04/25 01:03:48.778 AML_SSV  17.335  1514.908 
SSV 2018/04/25 01:03:48.818 AML_SSV  17.335  1514.904 
SSV 2018/04/25 01:03:48.858 AML_SSV  17.335  1514.891 
SSV 2018/04/25 01:03:48.897 AML_SSV  17.335  1514.897 
SSV 2018/04/25 01:03:48.938 AML_SSV  17.336  1514.892 
SSV 2018/04/25 01:03:48.977 AML_SSV  17.337  1514.897 
SSV 2018/04/25 01:03:49.018 AML_SSV  17.337  1514.898 
SSV 2018/04/25 01:03:49.058 AML_SSV  17.336  1514.899 
SSV 2018/04/25 01:03:49.097 AML_SSV  17.335  1514.900 
SSV 2018/04/25 01:03:49.137 AML_SSV  17.335  1514.899 
SSV 2018/04/25 01:03:49.178 AML_SSV  17.333  1514.898 
SSV 2018/04/25 01:03:49.217 AML_SSV  17.332  1514.896 
SSV 2018/04/25 01:03:49.258 AML_SSV  17.332  1514.891 
SSV 2018/04/25 01:03:49.298 AML_SSV  17.330  1514.891 
SSV 2018/04/25 01:03:49.338 AML_SSV  17.330  1514.897 
SSV 2018/04/25 01:03:49.378 AML_SSV  17.329  1514.895 
SSV 2018/04/25 01:03:49.417 AML_SSV  17.330  1514.890 
SSV 2018/04/25 01:03:49.457 AML_SSV  17.330  1514.892 
SSV 2018/04/25 01:03:49.497 AML_SSV  17.330  1514.889 
SSV 2018/04/25 01:03:49.537 AML_SSV  17.330  1514.884 
SSV 2018/04/25 01:03:49.577 AML_SSV  17.329  1514.878 
SSV 2018/04/25 01:03:49.617 AML_SSV  17.329  1514.872 
SSV 2018/04/25 01:03:49.657 AML_SSV  17.328  1514.868 
SSV 2018/04/25 01:03:49.697 AML_SSV  17.325  1514.869 
SSV 2018/04/25 01:03:49.737 AML_SSV  17.324  1514.866 
SSV 2018/04/25 01:03:49.777 AML_SSV  17.323  1514.869 
SSV 2018/04/25 01:03:49.817 AML_SSV  17.322  1514.868 
SSV 2018/04/25 01:03:49.857 AML_SSV  17.321  1514.864 
SSV 2018/04/25 01:03:49.897 AML_SSV  17.321  1514.863 
SSV 2018/04/25 01:03:49.937 AML_SSV  17.321  1514.862 
SSV 2018/04/25 01:03:49.977 AML_SSV  17.321  1514.862 
SSV 2018/04/25 01:03:50.017 AML_SSV  17.321  1514.860 
SSV 2018/04/25 01:03:50.057 AML_SSV  17.321  1514.860 
SSV 2018/04/25 01:03:50.097 AML_SSV  17.321  1514.857 
SSV 2018/04/25 01:03:50.137 AML_SSV  17.320  1514.859 
SSV 2018/04/25 01:03:50.177 AML_SSV  17.319  1514.853 
SSV 2018/04/25 01:03:50.217 AML_SSV  17.319  1514.848 
SSV 2018/04/25 01:03:50.257 AML_SSV  17.319  1514.844 
SSV 2018/04/25 01:03:50.297 AML_SSV  17.320  1514.842 
SSV 2018/04/25 01:03:50.337 AML_SSV  17.320  1514.843 
SSV 2018/04/25 01:03:50.377 AML_SSV  17.322  1514.837 
SSV 2018/04/25 01:03:50.417 AML_SSV  17.322  1514.830 
SSV 2018/04/25 01:03:50.457 AML_SSV  17.321  1514.821 
SSV 2018/04/25 01:03:50.497 AML_SSV  17.321  1514.817 
SSV 2018/04/25 01:03:50.537 AML_SSV  17.321  1514.816 
SSV 2018/04/25 01:03:50.577 AML_SSV  17.321  1514.813 
SSV 2018/04/25 01:03:50.617 AML_SSV  17.322  1514.819 
SSV 2018/04/25 01:03:50.657 AML_SSV  17.322  1514.811 
SSV 2018/04/25 01:03:50.697 AML_SSV  17.323  1514.813 
SSV 2018/04/25 01:03:50.737 AML_SSV  17.323  1514.817 
SSV 2018/04/25 01:03:50.777 AML_SSV  17.324  1514.817 
SSV 2018/04/25 01:03:50.817 AML_SSV  17.325  1514.817 
SSV 2018/04/25 01:03:50.857 AML_SSV  17.325  1514.818 
SSV 2018/04/25 01:03:50.897 AML_SSV  17.325  1514.812 
SSV 2018/04/25 01:03:50.937 AML_SSV  17.325  1514.814 
SSV 2018/04/25 01:03:50.977 AML_SSV  17.325  1514.816 
SSV 2018/04/25 01:03:51.017 AML_SSV  17.325  1514.809 
SSV 2018/04/25 01:03:51.057 AML_SSV  17.325  1514.811 
SSV 2018/04/25 01:03:51.097 AML_SSV  17.325  1514.815 
SSV 2018/04/25 01:03:51.137 AML_SSV  17.325  1514.809 
SSV 2018/04/25 01:03:51.177 AML_SSV  17.325  1514.814 
SSV 2018/04/25 01:03:51.217 AML_SSV  17.325  1514.808 
SSV 2018/04/25 01:03:51.257 AML_SSV  17.325  1514.811 
SSV 2018/04/25 01:03:51.297 AML_SSV  17.327  1514.806 
SSV 2018/04/25 01:03:51.337 AML_SSV  17.326  1514.805 
SSV 2018/04/25 01:03:51.376 AML_SSV  17.325  1514.799 
SSV 2018/04/25 01:03:51.417 AML_SSV  17.326  1514.793 
SSV 2018/04/25 01:03:51.456 AML_SSV  17.326  1514.785 
SSV 2018/04/25 01:03:51.496 AML_SSV  17.327  1514.778 
SSV 2018/04/25 01:03:51.536 AML_SSV  17.328  1514.778 
SSV 2018/04/25 01:03:51.576 AML_SSV  17.328  1514.774 
SSV 2018/04/25 01:03:51.616 AML_SSV  17.327  1514.777 
SSV 2018/04/25 01:03:51.656 AML_SSV  17.327  1514.773 
SSV 2018/04/25 01:03:51.696 AML_SSV  17.326  1514.770 
SSV 2018/04/25 01:03:51.736 AML_SSV  17.327  1514.768 
SSV 2018/04/25 01:03:51.776 AML_SSV  17.327  1514.758 
SSV 2018/04/25 01:03:51.816 AML_SSV  17.327  1514.753 
SSV 2018/04/25 01:03:51.856 AML_SSV  17.327  1514.735 
SSV 2018/04/25 01:03:51.896 AML_SSV  17.328  1514.729 
SSV 2018/04/25 01:03:51.936 AML_SSV  17.327  1514.719 
SSV 2018/04/25 01:03:51.976 AML_SSV  17.327  1514.706 
SSV 2018/04/25 01:03:52.016 AML_SSV  17.326  1514.705 
SSV 2018/04/25 01:03:52.056 AML_SSV  17.325  1514.687 
SSV 2018/04/25 01:03:52.096 AML_SSV  17.325  1514.680 
SSV 2018/04/25 01:03:52.136 AML_SSV  17.325  1514.678 
SSV 2018/04/25 01:03:52.176 AML_SSV  17.325  1514.680 
SSV 2018/04/25 01:03:52.216 AML_SSV  17.325  1514.681 
SSV 2018/04/25 01:03:52.256 AML_SSV  17.325  1514.686 
SSV 2018/04/25 01:03:52.296 AML_SSV  17.325  1514.685 
SSV 2018/04/25 01:03:52.336 AML_SSV  17.325  1514.685 
SSV 2018/04/25 01:03:52.376 AML_SSV  17.325  1514.685 
SSV 2018/04/25 01:03:52.416 AML_SSV  17.324  1514.686 
SSV 2018/04/25 01:03:52.456 AML_SSV  17.323  1514.687 
SSV 2018/04/25 01:03:52.496 AML_SSV  17.321  1514.680 
SSV 2018/04/25 01:03:52.536 AML_SSV  17.320  1514.674 
SSV 2018/04/25 01:03:52.576 AML_SSV  17.319  1514.684 
SSV 2018/04/25 01:03:52.616 AML_SSV  17.319  1514.689 
SSV 2018/04/25 01:03:52.656 AML_SSV  17.319  1514.694 
SSV 2018/04/25 01:03:52.696 AML_SSV  17.318  1514.697 
SSV 2018/04/25 01:03:52.736 AML_SSV  17.319  1514.700 
SSV 2018/04/25 01:03:52.776 AML_SSV  17.319  1514.697 
SSV 2018/04/25 01:03:52.816 AML_SSV  17.318  1514.703 
SSV 2018/04/25 01:03:52.856 AML_SSV  17.318  1514.703 
SSV 2018/04/25 01:03:52.896 AML_SSV  17.318  1514.706 
SSV 2018/04/25 01:03:52.936 AML_SSV  17.317  1514.703 
SSV 2018/04/25 01:03:52.976 AML_SSV  17.317  1514.702 
SSV 2018/04/25 01:03:53.016 AML_SSV  17.316  1514.704 
SSV 2018/04/25 01:03:53.056 AML_SSV  17.315  1514.708 
SSV 2018/04/25 01:03:53.096 AML_SSV  17.315  1514.711 
SSV 2018/04/25 01:03:53.136 AML_SSV  17.314  1514.713 
SSV 2018/04/25 01:03:53.176 AML_SSV  17.313  1514.716 
SSV 2018/04/25 01:03:53.216 AML_SSV  17.312  1514.713 
SSV 2018/04/25 01:03:53.256 AML_SSV  17.310  1514.712 
SSV 2018/04/25 01:03:53.296 AML_SSV  17.306  1514.716 
SSV 2018/04/25 01:03:53.336 AML_SSV  17.305  1514.718 
SSV 2018/04/25 01:03:53.376 AML_SSV  17.305  1514.714 
SSV 2018/04/25 01:03:53.416 AML_SSV  17.305  1514.712 
SSV 2018/04/25 01:03:53.456 AML_SSV  17.303  1514.717 
SSV 2018/04/25 01:03:53.496 AML_SSV  17.303  1514.714 
SSV 2018/04/25 01:03:53.536 AML_SSV  17.302  1514.718 
SSV 2018/04/25 01:03:53.576 AML_SSV  17.302  1514.724 
SSV 2018/04/25 01:03:53.616 AML_SSV  17.302  1514.722 
SSV 2018/04/25 01:03:53.656 AML_SSV  17.303  1514.708 
SSV 2018/04/25 01:03:53.696 AML_SSV  17.302  1514.699 
SSV 2018/04/25 01:03:53.736 AML_SSV  17.303  1514.695 
SSV 2018/04/25 01:03:53.776 AML_SSV  17.303  1514.694 
SSV 2018/04/25 01:03:53.816 AML_SSV  17.301  1514.692 
SSV 2018/04/25 01:03:53.856 AML_SSV  17.303  1514.684 
SSV 2018/04/25 01:03:53.896 AML_SSV  17.302  1514.685 
SSV 2018/04/25 01:03:53.936 AML_SSV  17.303  1514.684 
SSV 2018/04/25 01:03:53.976 AML_SSV  17.304  1514.685 
SSV 2018/04/25 01:03:54.016 AML_SSV  17.303  1514.687 
SSV 2018/04/25 01:03:54.056 AML_SSV  17.303  1514.694 
SSV 2018/04/25 01:03:54.096 AML_SSV  17.304  1514.692 
SSV 2018/04/25 01:03:54.136 AML_SSV  17.304  1514.695 
SSV 2018/04/25 01:03:54.176 AML_SSV  17.304  1514.702 
SSV 2018/04/25 01:03:54.216 AML_SSV  17.304  1514.710 
SSV 2018/04/25 01:03:54.256 AML_SSV  17.303  1514.710 
SSV 2018/04/25 01:03:54.296 AML_SSV  17.303  1514.709 
SSV 2018/04/25 01:03:54.336 AML_SSV  17.303  1514.713 
SSV 2018/04/25 01:03:54.376 AML_SSV  17.304  1514.720 
SSV 2018/04/25 01:03:54.416 AML_SSV  17.304  1514.731 
SSV 2018/04/25 01:03:54.456 AML_SSV  17.303  1514.741 
SSV 2018/04/25 01:03:54.496 AML_SSV  17.304  1514.741 
SSV 2018/04/25 01:03:54.536 AML_SSV  17.302  1514.739 
SSV 2018/04/25 01:03:54.576 AML_SSV  17.302  1514.738 
SSV 2018/04/25 01:03:54.616 AML_SSV  17.300  1514.743 
SSV 2018/04/25 01:03:54.656 AML_SSV  17.299  1514.744 
SSV 2018/04/25 01:03:54.696 AML_SSV  17.298  1514.738 
SSV 2018/04/25 01:03:54.736 AML_SSV  17.296  1514.734 
SSV 2018/04/25 01:03:54.776 AML_SSV  17.295  1514.737 
SSV 2018/04/25 01:03:54.816 AML_SSV  17.295  1514.735 
SSV 2018/04/25 01:03:54.856 AML_SSV  17.295  1514.735 
SSV 2018/04/25 01:03:54.896 AML_SSV  17.294  1514.738 
SSV 2018/04/25 01:03:54.936 AML_SSV  17.295  1514.726 
SSV 2018/04/25 01:03:54.976 AML_SSV  17.293  1514.732 
SSV 2018/04/25 01:03:55.016 AML_SSV  17.292  1514.730 
SSV 2018/04/25 01:03:55.056 AML_SSV  17.292  1514.731 
SSV 2018/04/25 01:03:55.096 AML_SSV  17.292  1514.730 
SSV 2018/04/25 01:03:55.136 AML_SSV  17.291  1514.730 
SSV 2018/04/25 01:03:55.176 AML_SSV  17.291  1514.719 
SSV 2018/04/25 01:03:55.216 AML_SSV  17.290  1514.722 
SSV 2018/04/25 01:03:55.256 AML_SSV  17.289  1514.723 
SSV 2018/04/25 01:03:55.296 AML_SSV  17.289  1514.718 
SSV 2018/04/25 01:03:55.336 AML_SSV  17.289  1514.717 
SSV 2018/04/25 01:03:55.376 AML_SSV  17.289  1514.726 
SSV 2018/04/25 01:03:55.416 AML_SSV  17.288  1514.725 
SSV 2018/04/25 01:03:55.456 AML_SSV  17.286  1514.721 
SSV 2018/04/25 01:03:55.496 AML_SSV  17.285  1514.726 
SSV 2018/04/25 01:03:55.536 AML_SSV  17.285  1514.723 
SSV 2018/04/25 01:03:55.576 AML_SSV  17.285  1514.721 
SSV 2018/04/25 01:03:55.616 AML_SSV  17.285  1514.719 
SSV 2018/04/25 01:03:55.656 AML_SSV  17.285  1514.730 
SSV 2018/04/25 01:03:55.696 AML_SSV  17.285  1514.717 
SSV 2018/04/25 01:03:55.736 AML_SSV  17.285  1514.723 
SSV 2018/04/25 01:03:55.776 AML_SSV  17.285  1514.719 
SSV 2018/04/25 01:03:55.817 AML_SSV  17.285  1514.714 
SSV 2018/04/25 01:03:55.856 AML_SSV  17.285  1514.708 
SSV 2018/04/25 01:03:55.896 AML_SSV  17.284  1514.708 
SSV 2018/04/25 01:03:55.936 AML_SSV  17.285  1514.707 
SSV 2018/04/25 01:03:55.977 AML_SSV  17.284  1514.698 
SSV 2018/04/25 01:03:56.017 AML_SSV  17.285  1514.694 
SSV 2018/04/25 01:03:56.057 AML_SSV  17.285  1514.700 
SSV 2018/04/25 01:03:56.097 AML_SSV  17.285  1514.704 
SSV 2018/04/25 01:03:56.137 AML_SSV  17.285  1514.697 
SSV 2018/04/25 01:03:56.177 AML_SSV  17.284  1514.705 
SSV 2018/04/25 01:03:56.217 AML_SSV  17.284  1514.700 
SSV 2018/04/25 01:03:56.256 AML_SSV  17.283  1514.704 
SSV 2018/04/25 01:03:56.297 AML_SSV  17.282  1514.699 
SSV 2018/04/25 01:03:56.337 AML_SSV  17.282  1514.700 
SSV 2018/04/25 01:03:56.377 AML_SSV  17.283  1514.702 
SSV 2018/04/25 01:03:56.417 AML_SSV  17.282  1514.697 
SSV 2018/04/25 01:03:56.457 AML_SSV  17.282  1514.691 
SSV 2018/04/25 01:03:56.497 AML_SSV  17.281  1514.693 
SSV 2018/04/25 01:03:56.537 AML_SSV  17.281  1514.695 
SSV 2018/04/25 01:03:56.576 AML_SSV  17.281  1514.691 
SSV 2018/04/25 01:03:56.617 AML_SSV  17.282  1514.699 
SSV 2018/04/25 01:03:56.657 AML_SSV  17.282  1514.694 
SSV 2018/04/25 01:03:56.697 AML_SSV  17.282  1514.696 
SSV 2018/04/25 01:03:56.736 AML_SSV  17.282  1514.694 
SSV 2018/04/25 01:03:56.777 AML_SSV  17.282  1514.698 
SSV 2018/04/25 01:03:56.817 AML_SSV  17.283  1514.697 
SSV 2018/04/25 01:03:56.857 AML_SSV  17.283  1514.699 
SSV 2018/04/25 01:03:56.897 AML_SSV  17.283  1514.697 
SSV 2018/04/25 01:03:56.937 AML_SSV  17.281  1514.699 
SSV 2018/04/25 01:03:56.977 AML_SSV  17.281  1514.696 
SSV 2018/04/25 01:03:57.017 AML_SSV  17.280  1514.692 
SSV 2018/04/25 01:03:57.057 AML_SSV  17.281  1514.690 
SSV 2018/04/25 01:03:57.097 AML_SSV  17.281  1514.693 
SSV 2018/04/25 01:03:57.137 AML_SSV  17.281  1514.688 
SSV 2018/04/25 01:03:57.177 AML_SSV  17.281  1514.690 
SSV 2018/04/25 01:03:57.217 AML_SSV  17.280  1514.681 
SSV 2018/04/25 01:03:57.257 AML_SSV  17.281  1514.686 
SSV 2018/04/25 01:03:57.297 AML_SSV  17.281  1514.680 
SSV 2018/04/25 01:03:57.337 AML_SSV  17.280  1514.678 
SSV 2018/04/25 01:03:57.377 AML_SSV  17.281  1514.679 
SSV 2018/04/25 01:03:57.417 AML_SSV  17.281  1514.668 
SSV 2018/04/25 01:03:57.457 AML_SSV  17.281  1514.670 
SSV 2018/04/25 01:03:57.497 AML_SSV  17.282  1514.665 
SSV 2018/04/25 01:03:57.536 AML_SSV  17.281  1514.648 
SSV 2018/04/25 01:03:57.576 AML_SSV  17.281  1514.639 
SSV 2018/04/25 01:03:57.617 AML_SSV  17.282  1514.627 
SSV 2018/04/25 01:03:57.657 AML_SSV  17.282  1514.617 
SSV 2018/04/25 01:03:57.696 AML_SSV  17.281  1514.613 
SSV 2018/04/25 01:03:57.737 AML_SSV  17.280  1514.613 
SSV 2018/04/25 01:03:57.776 AML_SSV  17.279  1514.616 
SSV 2018/04/25 01:03:57.817 AML_SSV  17.278  1514.609 
SSV 2018/04/25 01:03:57.857 AML_SSV  17.277  1514.616 
SSV 2018/04/25 01:03:57.897 AML_SSV  17.276  1514.615 
SSV 2018/04/25 01:03:57.937 AML_SSV  17.276  1514.619 
SSV 2018/04/25 01:03:57.977 AML_SSV  17.275  1514.619 
SSV 2018/04/25 01:03:58.017 AML_SSV  17.274  1514.617 
SSV 2018/04/25 01:03:58.057 AML_SSV  17.272  1514.619 
SSV 2018/04/25 01:03:58.097 AML_SSV  17.272  1514.622 
SSV 2018/04/25 01:03:58.137 AML_SSV  17.272  1514.620 
SSV 2018/04/25 01:03:58.176 AML_SSV  17.271  1514.612 
SSV 2018/04/25 01:03:58.217 AML_SSV  17.272  1514.604 
SSV 2018/04/25 01:03:58.257 AML_SSV  17.270  1514.588 
SSV 2018/04/25 01:03:58.297 AML_SSV  17.269  1514.579 
SSV 2018/04/25 01:03:58.337 AML_SSV  17.266  1514.574 
SSV 2018/04/25 01:03:58.377 AML_SSV  17.265  1514.579 
SSV 2018/04/25 01:03:58.417 AML_SSV  17.265  1514.573 
SSV 2018/04/25 01:03:58.457 AML_SSV  17.264  1514.568 
SSV 2018/04/25 01:03:58.497 AML_SSV  17.262  1514.567 
SSV 2018/04/25 01:03:58.537 AML_SSV  17.261  1514.565 
SSV 2018/04/25 01:03:58.576 AML_SSV  17.259  1514.570 
SSV 2018/04/25 01:03:58.617 AML_SSV  17.257  1514.571 
SSV 2018/04/25 01:03:58.657 AML_SSV  17.256  1514.573 
SSV 2018/04/25 01:03:58.697 AML_SSV  17.255  1514.570 
SSV 2018/04/25 01:03:58.737 AML_SSV  17.254  1514.568 
SSV 2018/04/25 01:03:58.777 AML_SSV  17.253  1514.565 
SSV 2018/04/25 01:03:58.817 AML_SSV  17.252  1514.561 
SSV 2018/04/25 01:03:58.857 AML_SSV  17.252  1514.560 
SSV 2018/04/25 01:03:58.897 AML_SSV  17.251  1514.559 
SSV 2018/04/25 01:03:58.937 AML_SSV  17.252  1514.554 
SSV 2018/04/25 01:03:58.977 AML_SSV  17.252  1514.560 
SSV 2018/04/25 01:03:59.017 AML_SSV  17.251  1514.556 
SSV 2018/04/25 01:03:59.057 AML_SSV  17.251  1514.558 
SSV 2018/04/25 01:03:59.097 AML_SSV  17.250  1514.557 
SSV 2018/04/25 01:03:59.137 AML_SSV  17.250  1514.555 
SSV 2018/04/25 01:03:59.177 AML_SSV  17.249  1514.555 
SSV 2018/04/25 01:03:59.217 AML_SSV  17.249  1514.560 
SSV 2018/04/25 01:03:59.257 AML_SSV  17.249  1514.553 
SSV 2018/04/25 01:03:59.297 AML_SSV  17.249  1514.552 
SSV 2018/04/25 01:03:59.337 AML_SSV  17.249  1514.542 
SSV 2018/04/25 01:03:59.377 AML_SSV  17.249  1514.519 
SSV 2018/04/25 01:03:59.417 AML_SSV  17.249  1514.502 
SSV 2018/04/25 01:03:59.457 AML_SSV  17.248  1514.489 
SSV 2018/04/25 01:03:59.498 AML_SSV  17.248  1514.474 
SSV 2018/04/25 01:03:59.537 AML_SSV  17.247  1514.477 
SSV 2018/04/25 01:03:59.577 AML_SSV  17.247  1514.489 
SSV 2018/04/25 01:03:59.617 AML_SSV  17.248  1514.486 
SSV 2018/04/25 01:03:59.657 AML_SSV  17.248  1514.485 
SSV 2018/04/25 01:03:59.697 AML_SSV  17.248  1514.495 
SSV 2018/04/25 01:03:59.737 AML_SSV  17.248  1514.503 
SSV 2018/04/25 01:03:59.777 AML_SSV  17.247  1514.510 
SSV 2018/04/25 01:03:59.817 AML_SSV  17.246  1514.515 
SSV 2018/04/25 01:03:59.857 AML_SSV  17.246  1514.514 
SSV 2018/04/25 01:03:59.897 AML_SSV  17.245  1514.519 
SSV 2018/04/25 01:03:59.937 AML_SSV  17.245  1514.515 
SSV 2018/04/25 01:03:59.977 AML_SSV  17.243  1514.519 
SSV 2018/04/25 01:04:00.017 AML_SSV  17.243  1514.526 
SSV 2018/04/25 01:04:00.057 AML_SSV  17.243  1514.516 
SSV 2018/04/25 01:04:00.097 AML_SSV  17.243  1514.523 
SSV 2018/04/25 01:04:00.137 AML_SSV  17.243  1514.528 
SSV 2018/04/25 01:04:00.177 AML_SSV  17.241  1514.534 
SSV 2018/04/25 01:04:00.217 AML_SSV  17.241  1514.531 
SSV 2018/04/25 01:04:00.257 AML_SSV  17.242  1514.532 
SSV 2018/04/25 01:04:00.297 AML_SSV  17.243  1514.528 
SSV 2018/04/25 01:04:00.337 AML_SSV  17.244  1514.525 
SSV 2018/04/25 01:04:00.377 AML_SSV  17.243  1514.526 
SSV 2018/04/25 01:04:00.417 AML_SSV  17.242  1514.532 
SSV 2018/04/25 01:04:00.457 AML_SSV  17.241  1514.526 
SSV 2018/04/25 01:04:00.497 AML_SSV  17.240  1514.532 
SSV 2018/04/25 01:04:00.537 AML_SSV  17.239  1514.531 
SSV 2018/04/25 01:04:00.577 AML_SSV  17.239  1514.526 
SSV 2018/04/25 01:04:00.617 AML_SSV  17.239  1514.518 
SSV 2018/04/25 01:04:00.657 AML_SSV  17.239  1514.513 
SSV 2018/04/25 01:04:00.697 AML_SSV  17.239  1514.509 
SSV 2018/04/25 01:04:00.737 AML_SSV  17.238  1514.507 
SSV 2018/04/25 01:04:00.777 AML_SSV  17.238  1514.494 
SSV 2018/04/25 01:04:00.817 AML_SSV  17.238  1514.493 
SSV 2018/04/25 01:04:00.857 AML_SSV  17.237  1514.488 
SSV 2018/04/25 01:04:00.897 AML_SSV  17.237  1514.486 
SSV 2018/04/25 01:04:00.937 AML_SSV  17.237  1514.484 
SSV 2018/04/25 01:04:00.977 AML_SSV  17.237  1514.485 
SSV 2018/04/25 01:04:01.017 AML_SSV  17.237  1514.481 
SSV 2018/04/25 01:04:01.057 AML_SSV  17.237  1514.482 
SSV 2018/04/25 01:04:01.097 AML_SSV  17.237  1514.483 
SSV 2018/04/25 01:04:01.137 AML_SSV  17.236  1514.474 
SSV 2018/04/25 01:04:01.177 AML_SSV  17.236  1514.467 
SSV 2018/04/25 01:04:01.217 AML_SSV  17.236  1514.463 
SSV 2018/04/25 01:04:01.258 AML_SSV  17.235  1514.467 
SSV 2018/04/25 01:04:01.298 AML_SSV  17.235  1514.464 
SSV 2018/04/25 01:04:01.337 AML_SSV  17.235  1514.465 
SSV 2018/04/25 01:04:01.378 AML_SSV  17.235  1514.468 
SSV 2018/04/25 01:04:01.418 AML_SSV  17.235  1514.476 
SSV 2018/04/25 01:04:01.458 AML_SSV  17.235  1514.467 
SSV 2018/04/25 01:04:01.498 AML_SSV  17.235  1514.467 
SSV 2018/04/25 01:04:01.537 AML_SSV  17.234  1514.469 
SSV 2018/04/25 01:04:01.578 AML_SSV  17.235  1514.463 
SSV 2018/04/25 01:04:01.618 AML_SSV  17.235  1514.462 
SSV 2018/04/25 01:04:01.658 AML_SSV  17.235  1514.461 
SSV 2018/04/25 01:04:01.698 AML_SSV  17.233  1514.465 
SSV 2018/04/25 01:04:01.738 AML_SSV  17.233  1514.463 
SSV 2018/04/25 01:04:01.778 AML_SSV  17.231  1514.462 
SSV 2018/04/25 01:04:01.817 AML_SSV  17.232  1514.469 
SSV 2018/04/25 01:04:01.858 AML_SSV  17.232  1514.468 
SSV 2018/04/25 01:04:01.898 AML_SSV  17.232  1514.470 
SSV 2018/04/25 01:04:01.937 AML_SSV  17.232  1514.469 
SSV 2018/04/25 01:04:01.977 AML_SSV  17.232  1514.471 
SSV 2018/04/25 01:04:02.017 AML_SSV  17.231  1514.473 
SSV 2018/04/25 01:04:02.057 AML_SSV  17.232  1514.471 
SSV 2018/04/25 01:04:02.098 AML_SSV  17.232  1514.473 
SSV 2018/04/25 01:04:02.137 AML_SSV  17.231  1514.472 
SSV 2018/04/25 01:04:02.178 AML_SSV  17.231  1514.469 
SSV 2018/04/25 01:04:02.217 AML_SSV  17.231  1514.475 
SSV 2018/04/25 01:04:02.256 AML_SSV  17.230  1514.478 
SSV 2018/04/25 01:04:02.298 AML_SSV  17.230  1514.480 
SSV 2018/04/25 01:04:02.337 AML_SSV  17.229  1514.480 
SSV 2018/04/25 01:04:02.377 AML_SSV  17.229  1514.483 
SSV 2018/04/25 01:04:02.417 AML_SSV  17.229  1514.479 
SSV 2018/04/25 01:04:02.457 AML_SSV  17.229  1514.485 
SSV 2018/04/25 01:04:02.497 AML_SSV  17.228  1514.481 
SSV 2018/04/25 01:04:02.536 AML_SSV  17.228  1514.482 
SSV 2018/04/25 01:04:02.576 AML_SSV  17.228  1514.484 
SSV 2018/04/25 01:04:02.616 AML_SSV  17.228  1514.478 
SSV 2018/04/25 01:04:02.657 AML_SSV  17.228  1514.478 
SSV 2018/04/25 01:04:02.696 AML_SSV  17.228  1514.479 
SSV 2018/04/25 01:04:02.736 AML_SSV  17.228  1514.483 
SSV 2018/04/25 01:04:02.776 AML_SSV  17.227  1514.483 
SSV 2018/04/25 01:04:02.816 AML_SSV  17.227  1514.486 
SSV 2018/04/25 01:04:02.856 AML_SSV  17.227  1514.482 
SSV 2018/04/25 01:04:02.896 AML_SSV  17.225  1514.486 
SSV 2018/04/25 01:04:02.936 AML_SSV  17.226  1514.486 
SSV 2018/04/25 01:04:02.976 AML_SSV  17.225  1514.486 
SSV 2018/04/25 01:04:03.016 AML_SSV  17.226  1514.487 
SSV 2018/04/25 01:04:03.056 AML_SSV  17.225  1514.478 
SSV 2018/04/25 01:04:03.096 AML_SSV  17.225  1514.483 
SSV 2018/04/25 01:04:03.136 AML_SSV  17.224  1514.476 
SSV 2018/04/25 01:04:03.176 AML_SSV  17.224  1514.479 
SSV 2018/04/25 01:04:03.216 AML_SSV  17.225  1514.483 
SSV 2018/04/25 01:04:03.257 AML_SSV  17.225  1514.481 
SSV 2018/04/25 01:04:03.296 AML_SSV  17.225  1514.474 
SSV 2018/04/25 01:04:03.337 AML_SSV  17.224  1514.479 
SSV 2018/04/25 01:04:03.377 AML_SSV  17.224  1514.468 
SSV 2018/04/25 01:04:03.417 AML_SSV  17.223  1514.472 
SSV 2018/04/25 01:04:03.457 AML_SSV  17.224  1514.471 
SSV 2018/04/25 01:04:03.497 AML_SSV  17.224  1514.466 
SSV 2018/04/25 01:04:03.537 AML_SSV  17.224  1514.462 
SSV 2018/04/25 01:04:03.577 AML_SSV  17.225  1514.457 
SSV 2018/04/25 01:04:03.617 AML_SSV  17.225  1514.461 
SSV 2018/04/25 01:04:03.657 AML_SSV  17.225  1514.461 
SSV 2018/04/25 01:04:03.697 AML_SSV  17.226  1514.464 
SSV 2018/04/25 01:04:03.737 AML_SSV  17.225  1514.460 
SSV 2018/04/25 01:04:03.778 AML_SSV  17.225  1514.459 
SSV 2018/04/25 01:04:03.817 AML_SSV  17.224  1514.463 
SSV 2018/04/25 01:04:03.857 AML_SSV  17.224  1514.448 
SSV 2018/04/25 01:04:03.898 AML_SSV  17.225  1514.458 
SSV 2018/04/25 01:04:03.937 AML_SSV  17.224  1514.456 
SSV 2018/04/25 01:04:03.977 AML_SSV  17.224  1514.459 
SSV 2018/04/25 01:04:04.017 AML_SSV  17.224  1514.458 
SSV 2018/04/25 01:04:04.057 AML_SSV  17.225  1514.461 
SSV 2018/04/25 01:04:04.097 AML_SSV  17.225  1514.458 
SSV 2018/04/25 01:04:04.137 AML_SSV  17.224  1514.468 
SSV 2018/04/25 01:04:04.178 AML_SSV  17.224  1514.470 
SSV 2018/04/25 01:04:04.217 AML_SSV  17.224  1514.468 
SSV 2018/04/25 01:04:04.257 AML_SSV  17.224  1514.469 
SSV 2018/04/25 01:04:04.297 AML_SSV  17.224  1514.473 
SSV 2018/04/25 01:04:04.337 AML_SSV  17.224  1514.473 
SSV 2018/04/25 01:04:04.377 AML_SSV  17.224  1514.472 
SSV 2018/04/25 01:04:04.417 AML_SSV  17.223  1514.468 
SSV 2018/04/25 01:04:04.457 AML_SSV  17.224  1514.470 
SSV 2018/04/25 01:04:04.497 AML_SSV  17.223  1514.469 
SSV 2018/04/25 01:04:04.537 AML_SSV  17.223  1514.472 
SSV 2018/04/25 01:04:04.577 AML_SSV  17.222  1514.468 
SSV 2018/04/25 01:04:04.617 AML_SSV  17.222  1514.469 
SSV 2018/04/25 01:04:04.657 AML_SSV  17.222  1514.464 
SSV 2018/04/25 01:04:04.697 AML_SSV  17.222  1514.470 
SSV 2018/04/25 01:04:04.737 AML_SSV  17.222  1514.466 
SSV 2018/04/25 01:04:04.777 AML_SSV  17.221  1514.461 
SSV 2018/04/25 01:04:04.817 AML_SSV  17.221  1514.459 
SSV 2018/04/25 01:04:04.857 AML_SSV  17.222  1514.463 
SSV 2018/04/25 01:04:04.897 AML_SSV  17.222  1514.458 
SSV 2018/04/25 01:04:04.937 AML_SSV  17.221  1514.457 
SSV 2018/04/25 01:04:04.978 AML_SSV  17.220  1514.457 
SSV 2018/04/25 01:04:05.017 AML_SSV  17.219  1514.458 
SSV 2018/04/25 01:04:05.057 AML_SSV  17.219  1514.460 
SSV 2018/04/25 01:04:05.098 AML_SSV  17.220  1514.460 
SSV 2018/04/25 01:04:05.137 AML_SSV  17.218  1514.456 
SSV 2018/04/25 01:04:05.178 AML_SSV  17.218  1514.458 
SSV 2018/04/25 01:04:05.218 AML_SSV  17.215  1514.460 
SSV 2018/04/25 01:04:05.257 AML_SSV  17.215  1514.461 
SSV 2018/04/25 01:04:05.298 AML_SSV  17.215  1514.461 
SSV 2018/04/25 01:04:05.338 AML_SSV  17.214  1514.462 
SSV 2018/04/25 01:04:05.378 AML_SSV  17.214  1514.463 
SSV 2018/04/25 01:04:05.418 AML_SSV  17.214  1514.465 
SSV 2018/04/25 01:04:05.457 AML_SSV  17.213  1514.459 
SSV 2018/04/25 01:04:05.498 AML_SSV  17.213  1514.459 
SSV 2018/04/25 01:04:05.537 AML_SSV  17.212  1514.461 
SSV 2018/04/25 01:04:05.578 AML_SSV  17.212  1514.457 
SSV 2018/04/25 01:04:05.617 AML_SSV  17.211  1514.456 
SSV 2018/04/25 01:04:05.657 AML_SSV  17.211  1514.455 
SSV 2018/04/25 01:04:05.697 AML_SSV  17.211  1514.456 
SSV 2018/04/25 01:04:05.737 AML_SSV  17.211  1514.455 
SSV 2018/04/25 01:04:05.777 AML_SSV  17.211  1514.456 
SSV 2018/04/25 01:04:05.818 AML_SSV  17.210  1514.456 
SSV 2018/04/25 01:04:05.857 AML_SSV  17.210  1514.454 
SSV 2018/04/25 01:04:05.897 AML_SSV  17.208  1514.447 
SSV 2018/04/25 01:04:05.937 AML_SSV  17.208  1514.447 
SSV 2018/04/25 01:04:05.977 AML_SSV  17.208  1514.444 
SSV 2018/04/25 01:04:06.016 AML_SSV  17.209  1514.438 
SSV 2018/04/25 01:04:06.057 AML_SSV  17.208  1514.431 
SSV 2018/04/25 01:04:06.096 AML_SSV  17.207  1514.428 
SSV 2018/04/25 01:04:06.136 AML_SSV  17.206  1514.421 
SSV 2018/04/25 01:04:06.176 AML_SSV  17.206  1514.425 
SSV 2018/04/25 01:04:06.216 AML_SSV  17.207  1514.415 
SSV 2018/04/25 01:04:06.256 AML_SSV  17.207  1514.416 
SSV 2018/04/25 01:04:06.296 AML_SSV  17.207  1514.419 
SSV 2018/04/25 01:04:06.336 AML_SSV  17.207  1514.412 
SSV 2018/04/25 01:04:06.376 AML_SSV  17.207  1514.407 
SSV 2018/04/25 01:04:06.416 AML_SSV  17.206  1514.412 
SSV 2018/04/25 01:04:06.456 AML_SSV  17.207  1514.406 
SSV 2018/04/25 01:04:06.496 AML_SSV  17.207  1514.407 
SSV 2018/04/25 01:04:06.536 AML_SSV  17.207  1514.407 
SSV 2018/04/25 01:04:06.577 AML_SSV  17.207  1514.408 
SSV 2018/04/25 01:04:06.616 AML_SSV  17.207  1514.410 
SSV 2018/04/25 01:04:06.656 AML_SSV  17.207  1514.411 
SSV 2018/04/25 01:04:06.696 AML_SSV  17.208  1514.403 
SSV 2018/04/25 01:04:06.736 AML_SSV  17.208  1514.405 
SSV 2018/04/25 01:04:06.777 AML_SSV  17.207  1514.405 
SSV 2018/04/25 01:04:06.817 AML_SSV  17.206  1514.409 
SSV 2018/04/25 01:04:06.857 AML_SSV  17.206  1514.409 
SSV 2018/04/25 01:04:06.896 AML_SSV  17.206  1514.409 
SSV 2018/04/25 01:04:06.937 AML_SSV  17.207  1514.408 
SSV 2018/04/25 01:04:06.977 AML_SSV  17.207  1514.408 
SSV 2018/04/25 01:04:07.017 AML_SSV  17.206  1514.404 
SSV 2018/04/25 01:04:07.057 AML_SSV  17.207  1514.392 
SSV 2018/04/25 01:04:07.096 AML_SSV  17.207  1514.383 
SSV 2018/04/25 01:04:07.137 AML_SSV  17.208  1514.382 
SSV 2018/04/25 01:04:07.176 AML_SSV  17.208  1514.386 
SSV 2018/04/25 01:04:07.217 AML_SSV  17.207  1514.380 
SSV 2018/04/25 01:04:07.257 AML_SSV  17.207  1514.379 
SSV 2018/04/25 01:04:07.297 AML_SSV  17.207  1514.373 
SSV 2018/04/25 01:04:07.337 AML_SSV  17.207  1514.371 
SSV 2018/04/25 01:04:07.377 AML_SSV  17.208  1514.373 
SSV 2018/04/25 01:04:07.417 AML_SSV  17.207  1514.375 
SSV 2018/04/25 01:04:07.457 AML_SSV  17.207  1514.380 
SSV 2018/04/25 01:04:07.497 AML_SSV  17.207  1514.383 
SSV 2018/04/25 01:04:07.537 AML_SSV  17.207  1514.385 
SSV 2018/04/25 01:04:07.577 AML_SSV  17.208  1514.387 
SSV 2018/04/25 01:04:07.617 AML_SSV  17.208  1514.392 
SSV 2018/04/25 01:04:07.657 AML_SSV  17.209  1514.393 
SSV 2018/04/25 01:04:07.697 AML_SSV  17.208  1514.402 
SSV 2018/04/25 01:04:07.737 AML_SSV  17.208  1514.395 
SSV 2018/04/25 01:04:07.777 AML_SSV  17.207  1514.401 
SSV 2018/04/25 01:04:07.817 AML_SSV  17.207  1514.402 
SSV 2018/04/25 01:04:07.857 AML_SSV  17.207  1514.398 
SSV 2018/04/25 01:04:07.897 AML_SSV  17.206  1514.390 
SSV 2018/04/25 01:04:07.937 AML_SSV  17.206  1514.400 
SSV 2018/04/25 01:04:07.977 AML_SSV  17.206  1514.394 
SSV 2018/04/25 01:04:08.017 AML_SSV  17.206  1514.395 
SSV 2018/04/25 01:04:08.057 AML_SSV  17.206  1514.396 
SSV 2018/04/25 01:04:08.097 AML_SSV  17.206  1514.398 
SSV 2018/04/25 01:04:08.137 AML_SSV  17.207  1514.398 
SSV 2018/04/25 01:04:08.177 AML_SSV  17.207  1514.400 
SSV 2018/04/25 01:04:08.217 AML_SSV  17.207  1514.397 
SSV 2018/04/25 01:04:08.257 AML_SSV  17.207  1514.405 
SSV 2018/04/25 01:04:08.297 AML_SSV  17.207  1514.405 
SSV 2018/04/25 01:04:08.337 AML_SSV  17.206  1514.395 
SSV 2018/04/25 01:04:08.377 AML_SSV  17.207  1514.403 
SSV 2018/04/25 01:04:08.417 AML_SSV  17.206  1514.392 
SSV 2018/04/25 01:04:08.457 AML_SSV  17.205  1514.389 
SSV 2018/04/25 01:04:08.497 AML_SSV  17.203  1514.384 
SSV 2018/04/25 01:04:08.537 AML_SSV  17.201  1514.377 
SSV 2018/04/25 01:04:08.577 AML_SSV  17.199  1514.372 
SSV 2018/04/25 01:04:08.617 AML_SSV  17.197  1514.374 
SSV 2018/04/25 01:04:08.657 AML_SSV  17.195  1514.371 
SSV 2018/04/25 01:04:08.697 AML_SSV  17.194  1514.377 
SSV 2018/04/25 01:04:08.737 AML_SSV  17.193  1514.370 
SSV 2018/04/25 01:04:08.777 AML_SSV  17.191  1514.369 
SSV 2018/04/25 01:04:08.817 AML_SSV  17.190  1514.368 
SSV 2018/04/25 01:04:08.857 AML_SSV  17.187  1514.363 
SSV 2018/04/25 01:04:08.897 AML_SSV  17.186  1514.352 
SSV 2018/04/25 01:04:08.937 AML_SSV  17.185  1514.358 
SSV 2018/04/25 01:04:08.977 AML_SSV  17.185  1514.356 
SSV 2018/04/25 01:04:09.017 AML_SSV  17.184  1514.357 
SSV 2018/04/25 01:04:09.057 AML_SSV  17.182  1514.358 
SSV 2018/04/25 01:04:09.097 AML_SSV  17.181  1514.359 
SSV 2018/04/25 01:04:09.137 AML_SSV  17.180  1514.354 
SSV 2018/04/25 01:04:09.177 AML_SSV  17.180  1514.348 
SSV 2018/04/25 01:04:09.217 AML_SSV  17.178  1514.343 
SSV 2018/04/25 01:04:09.257 AML_SSV  17.178  1514.333 
SSV 2018/04/25 01:04:09.297 AML_SSV  17.178  1514.330 
SSV 2018/04/25 01:04:09.337 AML_SSV  17.176  1514.327 
SSV 2018/04/25 01:04:09.377 AML_SSV  17.176  1514.326 
SSV 2018/04/25 01:04:09.417 AML_SSV  17.175  1514.330 
SSV 2018/04/25 01:04:09.457 AML_SSV  17.174  1514.336 
SSV 2018/04/25 01:04:09.497 AML_SSV  17.174  1514.331 
SSV 2018/04/25 01:04:09.537 AML_SSV  17.174  1514.337 
SSV 2018/04/25 01:04:09.577 AML_SSV  17.171  1514.339 
SSV 2018/04/25 01:04:09.617 AML_SSV  17.171  1514.343 
SSV 2018/04/25 01:04:09.657 AML_SSV  17.172  1514.347 
SSV 2018/04/25 01:04:09.697 AML_SSV  17.172  1514.346 
SSV 2018/04/25 01:04:09.737 AML_SSV  17.172  1514.342 
SSV 2018/04/25 01:04:09.777 AML_SSV  17.171  1514.341 
SSV 2018/04/25 01:04:09.817 AML_SSV  17.171  1514.347 
SSV 2018/04/25 01:04:09.857 AML_SSV  17.170  1514.342 
SSV 2018/04/25 01:04:09.897 AML_SSV  17.170  1514.340 
SSV 2018/04/25 01:04:09.937 AML_SSV  17.170  1514.337 
SSV 2018/04/25 01:04:09.977 AML_SSV  17.169  1514.336 
SSV 2018/04/25 01:04:10.017 AML_SSV  17.169  1514.329 
SSV 2018/04/25 01:04:10.057 AML_SSV  17.169  1514.333 
SSV 2018/04/25 01:04:10.097 AML_SSV  17.169  1514.334 
SSV 2018/04/25 01:04:10.137 AML_SSV  17.170  1514.337 
SSV 2018/04/25 01:04:10.177 AML_SSV  17.169  1514.340 
SSV 2018/04/25 01:04:10.217 AML_SSV  17.169  1514.343 
SSV 2018/04/25 01:04:10.257 AML_SSV  17.170  1514.347 
SSV 2018/04/25 01:04:10.297 AML_SSV  17.168  1514.342 
SSV 2018/04/25 01:04:10.337 AML_SSV  17.169  1514.343 
SSV 2018/04/25 01:04:10.377 AML_SSV  17.169  1514.337 
SSV 2018/04/25 01:04:10.417 AML_SSV  17.169  1514.346 
SSV 2018/04/25 01:04:10.457 AML_SSV  17.169  1514.338 
SSV 2018/04/25 01:04:10.497 AML_SSV  17.168  1514.344 
SSV 2018/04/25 01:04:10.537 AML_SSV  17.168  1514.333 
SSV 2018/04/25 01:04:10.577 AML_SSV  17.168  1514.333 
SSV 2018/04/25 01:04:10.617 AML_SSV  17.169  1514.333 
SSV 2018/04/25 01:04:10.657 AML_SSV  17.169  1514.329 
SSV 2018/04/25 01:04:10.697 AML_SSV  17.169  1514.320 
SSV 2018/04/25 01:04:10.737 AML_SSV  17.169  1514.319 
SSV 2018/04/25 01:04:10.777 AML_SSV  17.169  1514.320 
SSV 2018/04/25 01:04:10.817 AML_SSV  17.170  1514.321 
SSV 2018/04/25 01:04:10.857 AML_SSV  17.170  1514.325 
SSV 2018/04/25 01:04:10.897 AML_SSV  17.172  1514.319 
SSV 2018/04/25 01:04:10.937 AML_SSV  17.172  1514.319 
SSV 2018/04/25 01:04:10.977 AML_SSV  17.172  1514.318 
SSV 2018/04/25 01:04:11.017 AML_SSV  17.171  1514.314 
SSV 2018/04/25 01:04:11.057 AML_SSV  17.171  1514.312 
SSV 2018/04/25 01:04:11.097 AML_SSV  17.171  1514.313 
SSV 2018/04/25 01:04:11.137 AML_SSV  17.171  1514.316 
SSV 2018/04/25 01:04:11.177 AML_SSV  17.171  1514.314 
SSV 2018/04/25 01:04:11.217 AML_SSV  17.171  1514.314 
SSV 2018/04/25 01:04:11.257 AML_SSV  17.170  1514.317 
SSV 2018/04/25 01:04:11.297 AML_SSV  17.170  1514.319 
SSV 2018/04/25 01:04:11.337 AML_SSV  17.170  1514.317 
SSV 2018/04/25 01:04:11.377 AML_SSV  17.170  1514.318 
SSV 2018/04/25 01:04:11.417 AML_SSV  17.169  1514.319 
SSV 2018/04/25 01:04:11.457 AML_SSV  17.167  1514.311 
SSV 2018/04/25 01:04:11.497 AML_SSV  17.166  1514.313 
SSV 2018/04/25 01:04:11.537 AML_SSV  17.166  1514.315 
SSV 2018/04/25 01:04:11.577 AML_SSV  17.166  1514.308 
SSV 2018/04/25 01:04:11.617 AML_SSV  17.165  1514.298 
SSV 2018/04/25 01:04:11.657 AML_SSV  17.165  1514.291 
SSV 2018/04/25 01:04:11.697 AML_SSV  17.165  1514.287 
SSV 2018/04/25 01:04:11.737 AML_SSV  17.164  1514.293 
SSV 2018/04/25 01:04:11.777 AML_SSV  17.164  1514.288 
SSV 2018/04/25 01:04:11.817 AML_SSV  17.163  1514.286 
SSV 2018/04/25 01:04:11.857 AML_SSV  17.161  1514.279 
SSV 2018/04/25 01:04:11.897 AML_SSV  17.160  1514.280 
SSV 2018/04/25 01:04:11.937 AML_SSV  17.159  1514.271 
SSV 2018/04/25 01:04:11.977 AML_SSV  17.158  1514.264 
SSV 2018/04/25 01:04:12.017 AML_SSV  17.157  1514.270 
SSV 2018/04/25 01:04:12.057 AML_SSV  17.156  1514.270 
SSV 2018/04/25 01:04:12.097 AML_SSV  17.155  1514.271 
SSV 2018/04/25 01:04:12.137 AML_SSV  17.155  1514.270 
SSV 2018/04/25 01:04:12.177 AML_SSV  17.154  1514.271 
SSV 2018/04/25 01:04:12.217 AML_SSV  17.154  1514.268 
SSV 2018/04/25 01:04:12.257 AML_SSV  17.154  1514.263 
SSV 2018/04/25 01:04:12.297 AML_SSV  17.154  1514.260 
SSV 2018/04/25 01:04:12.337 AML_SSV  17.154  1514.262 
SSV 2018/04/25 01:04:12.377 AML_SSV  17.154  1514.255 
SSV 2018/04/25 01:04:12.417 AML_SSV  17.154  1514.262 
SSV 2018/04/25 01:04:12.457 AML_SSV  17.153  1514.260 
SSV 2018/04/25 01:04:12.497 AML_SSV  17.153  1514.263 
SSV 2018/04/25 01:04:12.537 AML_SSV  17.153  1514.257 
SSV 2018/04/25 01:04:12.577 AML_SSV  17.153  1514.261 
SSV 2018/04/25 01:04:12.617 AML_SSV  17.153  1514.260 
SSV 2018/04/25 01:04:12.657 AML_SSV  17.154  1514.257 
SSV 2018/04/25 01:04:12.697 AML_SSV  17.153  1514.256 
SSV 2018/04/25 01:04:12.737 AML_SSV  17.154  1514.262 
SSV 2018/04/25 01:04:12.777 AML_SSV  17.153  1514.260 
SSV 2018/04/25 01:04:12.817 AML_SSV  17.153  1514.263 
SSV 2018/04/25 01:04:12.856 AML_SSV  17.153  1514.256 
SSV 2018/04/25 01:04:12.897 AML_SSV  17.153  1514.263 
SSV 2018/04/25 01:04:12.936 AML_SSV  17.153  1514.260 
SSV 2018/04/25 01:04:12.976 AML_SSV  17.153  1514.259 
SSV 2018/04/25 01:04:13.016 AML_SSV  17.152  1514.261 
SSV 2018/04/25 01:04:13.056 AML_SSV  17.152  1514.264 
SSV 2018/04/25 01:04:13.096 AML_SSV  17.153  1514.266 
SSV 2018/04/25 01:04:13.136 AML_SSV  17.152  1514.264 
SSV 2018/04/25 01:04:13.176 AML_SSV  17.153  1514.265 
SSV 2018/04/25 01:04:13.216 AML_SSV  17.153  1514.263 
SSV 2018/04/25 01:04:13.256 AML_SSV  17.154  1514.264 
SSV 2018/04/25 01:04:13.296 AML_SSV  17.154  1514.264 
SSV 2018/04/25 01:04:13.336 AML_SSV  17.154  1514.261 
SSV 2018/04/25 01:04:13.376 AML_SSV  17.154  1514.266 
SSV 2018/04/25 01:04:13.416 AML_SSV  17.153  1514.265 
SSV 2018/04/25 01:04:13.456 AML_SSV  17.153  1514.266 
SSV 2018/04/25 01:04:13.496 AML_SSV  17.153  1514.269 
SSV 2018/04/25 01:04:13.536 AML_SSV  17.152  1514.267 
SSV 2018/04/25 01:04:13.576 AML_SSV  17.153  1514.272 
SSV 2018/04/25 01:04:13.616 AML_SSV  17.153  1514.265 
SSV 2018/04/25 01:04:13.656 AML_SSV  17.154  1514.269 
SSV 2018/04/25 01:04:13.696 AML_SSV  17.154  1514.268 
SSV 2018/04/25 01:04:13.737 AML_SSV  17.154  1514.265 
SSV 2018/04/25 01:04:13.776 AML_SSV  17.154  1514.268 
SSV 2018/04/25 01:04:13.816 AML_SSV  17.154  1514.264 
SSV 2018/04/25 01:04:13.856 AML_SSV  17.154  1514.265 
SSV 2018/04/25 01:04:13.896 AML_SSV  17.155  1514.269 
SSV 2018/04/25 01:04:13.936 AML_SSV  17.155  1514.270 
SSV 2018/04/25 01:04:13.976 AML_SSV  17.154  1514.264 
SSV 2018/04/25 01:04:14.016 AML_SSV  17.154  1514.264 
SSV 2018/04/25 01:04:14.056 AML_SSV  17.154  1514.262 
SSV 2018/04/25 01:04:14.096 AML_SSV  17.155  1514.274 
SSV 2018/04/25 01:04:14.136 AML_SSV  17.155  1514.275 
SSV 2018/04/25 01:04:14.176 AML_SSV  17.156  1514.275 
SSV 2018/04/25 01:04:14.216 AML_SSV  17.155  1514.278 
SSV 2018/04/25 01:04:14.256 AML_SSV  17.154  1514.274 
SSV 2018/04/25 01:04:14.296 AML_SSV  17.154  1514.272 
SSV 2018/04/25 01:04:14.336 AML_SSV  17.154  1514.280 
SSV 2018/04/25 01:04:14.376 AML_SSV  17.154  1514.291 
SSV 2018/04/25 01:04:14.416 AML_SSV  17.154  1514.291 
SSV 2018/04/25 01:04:14.456 AML_SSV  17.154  1514.294 
SSV 2018/04/25 01:04:14.496 AML_SSV  17.154  1514.290 
SSV 2018/04/25 01:04:14.536 AML_SSV  17.154  1514.289 
SSV 2018/04/25 01:04:14.576 AML_SSV  17.154  1514.289 
SSV 2018/04/25 01:04:14.616 AML_SSV  17.154  1514.290 
SSV 2018/04/25 01:04:14.656 AML_SSV  17.154  1514.287 
SSV 2018/04/25 01:04:14.697 AML_SSV  17.155  1514.288 
SSV 2018/04/25 01:04:14.737 AML_SSV  17.154  1514.285 
SSV 2018/04/25 01:04:14.776 AML_SSV  17.155  1514.285 
SSV 2018/04/25 01:04:14.816 AML_SSV  17.155  1514.286 
SSV 2018/04/25 01:04:14.856 AML_SSV  17.156  1514.281 
SSV 2018/04/25 01:04:14.896 AML_SSV  17.155  1514.286 
SSV 2018/04/25 01:04:14.937 AML_SSV  17.155  1514.283 
SSV 2018/04/25 01:04:14.976 AML_SSV  17.154  1514.286 
SSV 2018/04/25 01:04:15.017 AML_SSV  17.153  1514.287 
SSV 2018/04/25 01:04:15.057 AML_SSV  17.153  1514.284 
SSV 2018/04/25 01:04:15.096 AML_SSV  17.153  1514.281 
SSV 2018/04/25 01:04:15.137 AML_SSV  17.153  1514.278 
SSV 2018/04/25 01:04:15.176 AML_SSV  17.153  1514.271 
SSV 2018/04/25 01:04:15.217 AML_SSV  17.152  1514.267 
SSV 2018/04/25 01:04:15.256 AML_SSV  17.151  1514.266 
SSV 2018/04/25 01:04:15.296 AML_SSV  17.151  1514.259 
SSV 2018/04/25 01:04:15.336 AML_SSV  17.151  1514.260 
SSV 2018/04/25 01:04:15.377 AML_SSV  17.151  1514.254 
SSV 2018/04/25 01:04:15.416 AML_SSV  17.151  1514.261 
SSV 2018/04/25 01:04:15.457 AML_SSV  17.150  1514.255 
SSV 2018/04/25 01:04:15.497 AML_SSV  17.150  1514.267 
SSV 2018/04/25 01:04:15.537 AML_SSV  17.150  1514.264 
SSV 2018/04/25 01:04:15.576 AML_SSV  17.149  1514.267 
SSV 2018/04/25 01:04:15.617 AML_SSV  17.148  1514.261 
SSV 2018/04/25 01:04:15.657 AML_SSV  17.147  1514.262 
SSV 2018/04/25 01:04:15.697 AML_SSV  17.147  1514.261 
SSV 2018/04/25 01:04:15.737 AML_SSV  17.147  1514.265 
SSV 2018/04/25 01:04:15.777 AML_SSV  17.147  1514.263 
SSV 2018/04/25 01:04:15.817 AML_SSV  17.147  1514.261 
SSV 2018/04/25 01:04:15.857 AML_SSV  17.145  1514.262 
SSV 2018/04/25 01:04:15.897 AML_SSV  17.144  1514.261 
SSV 2018/04/25 01:04:15.937 AML_SSV  17.144  1514.254 
SSV 2018/04/25 01:04:15.977 AML_SSV  17.143  1514.243 
SSV 2018/04/25 01:04:16.017 AML_SSV  17.143  1514.235 
SSV 2018/04/25 01:04:16.057 AML_SSV  17.141  1514.240 
SSV 2018/04/25 01:04:16.097 AML_SSV  17.141  1514.238 
SSV 2018/04/25 01:04:16.137 AML_SSV  17.139  1514.239 
SSV 2018/04/25 01:04:16.177 AML_SSV  17.139  1514.237 
SSV 2018/04/25 01:04:16.217 AML_SSV  17.139  1514.236 
SSV 2018/04/25 01:04:16.257 AML_SSV  17.139  1514.239 
SSV 2018/04/25 01:04:16.297 AML_SSV  17.139  1514.234 
SSV 2018/04/25 01:04:16.337 AML_SSV  17.138  1514.238 
SSV 2018/04/25 01:04:16.377 AML_SSV  17.138  1514.237 
SSV 2018/04/25 01:04:16.417 AML_SSV  17.137  1514.241 
SSV 2018/04/25 01:04:16.457 AML_SSV  17.137  1514.232 
SSV 2018/04/25 01:04:16.497 AML_SSV  17.137  1514.238 
SSV 2018/04/25 01:04:16.537 AML_SSV  17.137  1514.236 
SSV 2018/04/25 01:04:16.577 AML_SSV  17.138  1514.237 
SSV 2018/04/25 01:04:16.617 AML_SSV  17.138  1514.240 
SSV 2018/04/25 01:04:16.657 AML_SSV  17.138  1514.247 
SSV 2018/04/25 01:04:16.697 AML_SSV  17.138  1514.239 
SSV 2018/04/25 01:04:16.737 AML_SSV  17.137  1514.240 
SSV 2018/04/25 01:04:16.777 AML_SSV  17.138  1514.236 
SSV 2018/04/25 01:04:16.817 AML_SSV  17.137  1514.238 
SSV 2018/04/25 01:04:16.857 AML_SSV  17.137  1514.236 
SSV 2018/04/25 01:04:16.897 AML_SSV  17.136  1514.235 
SSV 2018/04/25 01:04:16.937 AML_SSV  17.135  1514.233 
SSV 2018/04/25 01:04:16.977 AML_SSV  17.135  1514.231 
SSV 2018/04/25 01:04:17.017 AML_SSV  17.135  1514.236 
SSV 2018/04/25 01:04:17.057 AML_SSV  17.135  1514.236 
SSV 2018/04/25 01:04:17.097 AML_SSV  17.136  1514.231 
SSV 2018/04/25 01:04:17.137 AML_SSV  17.135  1514.231 
SSV 2018/04/25 01:04:17.177 AML_SSV  17.135  1514.226 
SSV 2018/04/25 01:04:17.217 AML_SSV  17.133  1514.230 
SSV 2018/04/25 01:04:17.257 AML_SSV  17.132  1514.232 
SSV 2018/04/25 01:04:17.297 AML_SSV  17.132  1514.231 
SSV 2018/04/25 01:04:17.337 AML_SSV  17.131  1514.237 
SSV 2018/04/25 01:04:17.377 AML_SSV  17.131  1514.238 
SSV 2018/04/25 01:04:17.417 AML_SSV  17.131  1514.235 
SSV 2018/04/25 01:04:17.457 AML_SSV  17.129  1514.241 
SSV 2018/04/25 01:04:17.497 AML_SSV  17.127  1514.237 
SSV 2018/04/25 01:04:17.537 AML_SSV  17.126  1514.234 
SSV 2018/04/25 01:04:17.577 AML_SSV  17.125  1514.228 
SSV 2018/04/25 01:04:17.617 AML_SSV  17.125  1514.225 
SSV 2018/04/25 01:04:17.657 AML_SSV  17.124  1514.223 
SSV 2018/04/25 01:04:17.697 AML_SSV  17.123  1514.212 
SSV 2018/04/25 01:04:17.737 AML_SSV  17.122  1514.213 
SSV 2018/04/25 01:04:17.777 AML_SSV  17.121  1514.215 
SSV 2018/04/25 01:04:17.817 AML_SSV  17.121  1514.204 
SSV 2018/04/25 01:04:17.857 AML_SSV  17.122  1514.207 
SSV 2018/04/25 01:04:17.897 AML_SSV  17.122  1514.199 
SSV 2018/04/25 01:04:17.937 AML_SSV  17.123  1514.207 
SSV 2018/04/25 01:04:17.977 AML_SSV  17.123  1514.208 
SSV 2018/04/25 01:04:18.017 AML_SSV  17.123  1514.213 
SSV 2018/04/25 01:04:18.057 AML_SSV  17.124  1514.207 
SSV 2018/04/25 01:04:18.097 AML_SSV  17.123  1514.207 
SSV 2018/04/25 01:04:18.137 AML_SSV  17.124  1514.204 
SSV 2018/04/25 01:04:18.177 AML_SSV  17.124  1514.202 
SSV 2018/04/25 01:04:18.217 AML_SSV  17.124  1514.207 
SSV 2018/04/25 01:04:18.257 AML_SSV  17.124  1514.195 
SSV 2018/04/25 01:04:18.297 AML_SSV  17.124  1514.200 
SSV 2018/04/25 01:04:18.337 AML_SSV  17.124  1514.193 
SSV 2018/04/25 01:04:18.377 AML_SSV  17.124  1514.195 
SSV 2018/04/25 01:04:18.417 AML_SSV  17.124  1514.195 
SSV 2018/04/25 01:04:18.457 AML_SSV  17.124  1514.191 
SSV 2018/04/25 01:04:18.497 AML_SSV  17.125  1514.184 
SSV 2018/04/25 01:04:18.537 AML_SSV  17.124  1514.191 
SSV 2018/04/25 01:04:18.577 AML_SSV  17.124  1514.186 
SSV 2018/04/25 01:04:18.617 AML_SSV  17.124  1514.186 
SSV 2018/04/25 01:04:18.657 AML_SSV  17.125  1514.180 
SSV 2018/04/25 01:04:18.697 AML_SSV  17.125  1514.182 
SSV 2018/04/25 01:04:18.737 AML_SSV  17.125  1514.179 
SSV 2018/04/25 01:04:18.777 AML_SSV  17.124  1514.170 
SSV 2018/04/25 01:04:18.817 AML_SSV  17.124  1514.174 
SSV 2018/04/25 01:04:18.857 AML_SSV  17.124  1514.162 
SSV 2018/04/25 01:04:18.897 AML_SSV  17.123  1514.161 
SSV 2018/04/25 01:04:18.937 AML_SSV  17.124  1514.150 
SSV 2018/04/25 01:04:18.977 AML_SSV  17.124  1514.151 
SSV 2018/04/25 01:04:19.017 AML_SSV  17.124  1514.154 
SSV 2018/04/25 01:04:19.057 AML_SSV  17.124  1514.146 
SSV 2018/04/25 01:04:19.097 AML_SSV  17.126  1514.154 
SSV 2018/04/25 01:04:19.137 AML_SSV  17.125  1514.150 
SSV 2018/04/25 01:04:19.177 AML_SSV  17.125  1514.151 
SSV 2018/04/25 01:04:19.217 AML_SSV  17.124  1514.146 
SSV 2018/04/25 01:04:19.257 AML_SSV  17.123  1514.137 
SSV 2018/04/25 01:04:19.297 AML_SSV  17.124  1514.131 
SSV 2018/04/25 01:04:19.337 AML_SSV  17.124  1514.125 
SSV 2018/04/25 01:04:19.377 AML_SSV  17.124  1514.122 
SSV 2018/04/25 01:04:19.417 AML_SSV  17.124  1514.124 
SSV 2018/04/25 01:04:19.457 AML_SSV  17.124  1514.124 
SSV 2018/04/25 01:04:19.497 AML_SSV  17.124  1514.124 
SSV 2018/04/25 01:04:19.537 AML_SSV  17.125  1514.121 
SSV 2018/04/25 01:04:19.577 AML_SSV  17.124  1514.122 
SSV 2018/04/25 01:04:19.617 AML_SSV  17.124  1514.123 
SSV 2018/04/25 01:04:19.657 AML_SSV  17.123  1514.122 
SSV 2018/04/25 01:04:19.697 AML_SSV  17.123  1514.117 
SSV 2018/04/25 01:04:19.737 AML_SSV  17.123  1514.124 
SSV 2018/04/25 01:04:19.777 AML_SSV  17.124  1514.117 
SSV 2018/04/25 01:04:19.817 AML_SSV  17.124  1514.120 
SSV 2018/04/25 01:04:19.857 AML_SSV  17.124  1514.121 
SSV 2018/04/25 01:04:19.897 AML_SSV  17.124  1514.125 
SSV 2018/04/25 01:04:19.937 AML_SSV  17.123  1514.118 
SSV 2018/04/25 01:04:19.977 AML_SSV  17.123  1514.122 
SSV 2018/04/25 01:04:20.017 AML_SSV  17.123  1514.119 
SSV 2018/04/25 01:04:20.057 AML_SSV  17.122  1514.124 
SSV 2018/04/25 01:04:20.097 AML_SSV  17.121  1514.123 
SSV 2018/04/25 01:04:20.137 AML_SSV  17.121  1514.125 
SSV 2018/04/25 01:04:20.177 AML_SSV  17.121  1514.126 
SSV 2018/04/25 01:04:20.217 AML_SSV  17.120  1514.126 
SSV 2018/04/25 01:04:20.257 AML_SSV  17.120  1514.127 
SSV 2018/04/25 01:04:20.297 AML_SSV  17.119  1514.122 
SSV 2018/04/25 01:04:20.337 AML_SSV  17.118  1514.126 
SSV 2018/04/25 01:04:20.377 AML_SSV  17.117  1514.126 
SSV 2018/04/25 01:04:20.417 AML_SSV  17.115  1514.120 
SSV 2018/04/25 01:04:20.457 AML_SSV  17.115  1514.111 
SSV 2018/04/25 01:04:20.497 AML_SSV  17.114  1514.114 
SSV 2018/04/25 01:04:20.537 AML_SSV  17.114  1514.104 
SSV 2018/04/25 01:04:20.577 AML_SSV  17.114  1514.106 
SSV 2018/04/25 01:04:20.617 AML_SSV  17.114  1514.110 
SSV 2018/04/25 01:04:20.657 AML_SSV  17.114  1514.107 
SSV 2018/04/25 01:04:20.697 AML_SSV  17.114  1514.100 
SSV 2018/04/25 01:04:20.737 AML_SSV  17.113  1514.099 
SSV 2018/04/25 01:04:20.777 AML_SSV  17.112  1514.092 
SSV 2018/04/25 01:04:20.817 AML_SSV  17.111  1514.098 
SSV 2018/04/25 01:04:20.857 AML_SSV  17.112  1514.095 
SSV 2018/04/25 01:04:20.897 AML_SSV  17.111  1514.093 
SSV 2018/04/25 01:04:20.937 AML_SSV  17.111  1514.097 
SSV 2018/04/25 01:04:20.977 AML_SSV  17.112  1514.090 
SSV 2018/04/25 01:04:21.017 AML_SSV  17.111  1514.091 
SSV 2018/04/25 01:04:21.057 AML_SSV  17.112  1514.086 
SSV 2018/04/25 01:04:21.097 AML_SSV  17.112  1514.079 
SSV 2018/04/25 01:04:21.137 AML_SSV  17.111  1514.071 
SSV 2018/04/25 01:04:21.177 AML_SSV  17.111  1514.079 
SSV 2018/04/25 01:04:21.217 AML_SSV  17.111  1514.083 
SSV 2018/04/25 01:04:21.257 AML_SSV  17.111  1514.093 
SSV 2018/04/25 01:04:21.297 AML_SSV  17.112  1514.087 
SSV 2018/04/25 01:04:21.337 AML_SSV  17.112  1514.094 
SSV 2018/04/25 01:04:21.377 AML_SSV  17.112  1514.096 
SSV 2018/04/25 01:04:21.417 AML_SSV  17.111  1514.093 
SSV 2018/04/25 01:04:21.457 AML_SSV  17.112  1514.089 
SSV 2018/04/25 01:04:21.497 AML_SSV  17.112  1514.090 
SSV 2018/04/25 01:04:21.537 AML_SSV  17.112  1514.093 
SSV 2018/04/25 01:04:21.577 AML_SSV  17.111  1514.087 
SSV 2018/04/25 01:04:21.617 AML_SSV  17.110  1514.094 
SSV 2018/04/25 01:04:21.657 AML_SSV  17.110  1514.090 
SSV 2018/04/25 01:04:21.697 AML_SSV  17.110  1514.091 
SSV 2018/04/25 01:04:21.737 AML_SSV  17.111  1514.095 
SSV 2018/04/25 01:04:21.777 AML_SSV  17.110  1514.085 
SSV 2018/04/25 01:04:21.817 AML_SSV  17.111  1514.088 
SSV 2018/04/25 01:04:21.857 AML_SSV  17.110  1514.084 
SSV 2018/04/25 01:04:21.897 AML_SSV  17.111  1514.086 
SSV 2018/04/25 01:04:21.937 AML_SSV  17.111  1514.091 
SSV 2018/04/25 01:04:21.977 AML_SSV  17.111  1514.094 
SSV 2018/04/25 01:04:22.017 AML_SSV  17.111  1514.095 
SSV 2018/04/25 01:04:22.057 AML_SSV  17.110  1514.098 
SSV 2018/04/25 01:04:22.097 AML_SSV  17.108  1514.100 
SSV 2018/04/25 01:04:22.137 AML_SSV  17.105  1514.103 
SSV 2018/04/25 01:04:22.177 AML_SSV  17.104  1514.099 
SSV 2018/04/25 01:04:22.217 AML_SSV  17.101  1514.099 
SSV 2018/04/25 01:04:22.257 AML_SSV  17.100  1514.101 
SSV 2018/04/25 01:04:22.297 AML_SSV  17.097  1514.104 
SSV 2018/04/25 01:04:22.337 AML_SSV  17.095  1514.104 
SSV 2018/04/25 01:04:22.377 AML_SSV  17.094  1514.103 
SSV 2018/04/25 01:04:22.417 AML_SSV  17.094  1514.099 
SSV 2018/04/25 01:04:22.457 AML_SSV  17.094  1514.099 
SSV 2018/04/25 01:04:22.497 AML_SSV  17.094  1514.101 
SSV 2018/04/25 01:04:22.537 AML_SSV  17.094  1514.100 
SSV 2018/04/25 01:04:22.577 AML_SSV  17.092  1514.093 
SSV 2018/04/25 01:04:22.617 AML_SSV  17.092  1514.093 
SSV 2018/04/25 01:04:22.657 AML_SSV  17.092  1514.099 
SSV 2018/04/25 01:04:22.697 AML_SSV  17.092  1514.098 
SSV 2018/04/25 01:04:22.737 AML_SSV  17.092  1514.090 
SSV 2018/04/25 01:04:22.777 AML_SSV  17.091  1514.092 
SSV 2018/04/25 01:04:22.817 AML_SSV  17.090  1514.083 
SSV 2018/04/25 01:04:22.857 AML_SSV  17.090  1514.083 
SSV 2018/04/25 01:04:22.897 AML_SSV  17.090  1514.086 
SSV 2018/04/25 01:04:22.937 AML_SSV  17.089  1514.092 
SSV 2018/04/25 01:04:22.977 AML_SSV  17.089  1514.087 
SSV 2018/04/25 01:04:23.017 AML_SSV  17.089  1514.087 
SSV 2018/04/25 01:04:23.057 AML_SSV  17.088  1514.087 
SSV 2018/04/25 01:04:23.097 AML_SSV  17.089  1514.091 
SSV 2018/04/25 01:04:23.137 AML_SSV  17.089  1514.087 
SSV 2018/04/25 01:04:23.177 AML_SSV  17.088  1514.089 
SSV 2018/04/25 01:04:23.217 AML_SSV  17.088  1514.087 
SSV 2018/04/25 01:04:23.257 AML_SSV  17.088  1514.081 
SSV 2018/04/25 01:04:23.297 AML_SSV  17.088  1514.075 
SSV 2018/04/25 01:04:23.336 AML_SSV  17.088  1514.073 
SSV 2018/04/25 01:04:23.376 AML_SSV  17.088  1514.072 
SSV 2018/04/25 01:04:23.416 AML_SSV  17.088  1514.071 
SSV 2018/04/25 01:04:23.456 AML_SSV  17.089  1514.070 
SSV 2018/04/25 01:04:23.496 AML_SSV  17.088  1514.074 
SSV 2018/04/25 01:04:23.537 AML_SSV  17.087  1514.069 
SSV 2018/04/25 01:04:23.576 AML_SSV  17.087  1514.067 
SSV 2018/04/25 01:04:23.616 AML_SSV  17.087  1514.062 
SSV 2018/04/25 01:04:23.656 AML_SSV  17.088  1514.070 
SSV 2018/04/25 01:04:23.696 AML_SSV  17.089  1514.068 
SSV 2018/04/25 01:04:23.736 AML_SSV  17.088  1514.070 
SSV 2018/04/25 01:04:23.776 AML_SSV  17.087  1514.067 
SSV 2018/04/25 01:04:23.816 AML_SSV  17.087  1514.069 
SSV 2018/04/25 01:04:23.856 AML_SSV  17.086  1514.064 
SSV 2018/04/25 01:04:23.896 AML_SSV  17.087  1514.067 
SSV 2018/04/25 01:04:23.936 AML_SSV  17.086  1514.069 
SSV 2018/04/25 01:04:23.977 AML_SSV  17.086  1514.064 
SSV 2018/04/25 01:04:24.016 AML_SSV  17.086  1514.064 
SSV 2018/04/25 01:04:24.056 AML_SSV  17.086  1514.064 
SSV 2018/04/25 01:04:24.096 AML_SSV  17.087  1514.063 
SSV 2018/04/25 01:04:24.136 AML_SSV  17.087  1514.065 
SSV 2018/04/25 01:04:24.176 AML_SSV  17.087  1514.068 
SSV 2018/04/25 01:04:24.216 AML_SSV  17.087  1514.060 
SSV 2018/04/25 01:04:24.256 AML_SSV  17.085  1514.063 
SSV 2018/04/25 01:04:24.297 AML_SSV  17.085  1514.060 
SSV 2018/04/25 01:04:24.337 AML_SSV  17.085  1514.062 
SSV 2018/04/25 01:04:24.377 AML_SSV  17.086  1514.063 
SSV 2018/04/25 01:04:24.416 AML_SSV  17.085  1514.058 
SSV 2018/04/25 01:04:24.456 AML_SSV  17.085  1514.056 
SSV 2018/04/25 01:04:24.496 AML_SSV  17.085  1514.055 
SSV 2018/04/25 01:04:24.536 AML_SSV  17.085  1514.055 
SSV 2018/04/25 01:04:24.576 AML_SSV  17.086  1514.055 
SSV 2018/04/25 01:04:24.616 AML_SSV  17.085  1514.056 
SSV 2018/04/25 01:04:24.656 AML_SSV  17.084  1514.056 
SSV 2018/04/25 01:04:24.696 AML_SSV  17.084  1514.062 
SSV 2018/04/25 01:04:24.736 AML_SSV  17.084  1514.064 
SSV 2018/04/25 01:04:24.776 AML_SSV  17.084  1514.065 
SSV 2018/04/25 01:04:24.816 AML_SSV  17.084  1514.064 
SSV 2018/04/25 01:04:24.857 AML_SSV  17.084  1514.067 
SSV 2018/04/25 01:04:24.896 AML_SSV  17.084  1514.069 
SSV 2018/04/25 01:04:24.936 AML_SSV  17.085  1514.069 
SSV 2018/04/25 01:04:24.977 AML_SSV  17.084  1514.065 
SSV 2018/04/25 01:04:25.017 AML_SSV  17.084  1514.062 
SSV 2018/04/25 01:04:25.057 AML_SSV  17.083  1514.068 
SSV 2018/04/25 01:04:25.096 AML_SSV  17.082  1514.071 
SSV 2018/04/25 01:04:25.136 AML_SSV  17.081  1514.076 
SSV 2018/04/25 01:04:25.176 AML_SSV  17.081  1514.070 
SSV 2018/04/25 01:04:25.217 AML_SSV  17.082  1514.068 
SSV 2018/04/25 01:04:25.257 AML_SSV  17.082  1514.081 
SSV 2018/04/25 01:04:25.297 AML_SSV  17.082  1514.068 
SSV 2018/04/25 01:04:25.336 AML_SSV  17.081  1514.067 
SSV 2018/04/25 01:04:25.376 AML_SSV  17.081  1514.075 
SSV 2018/04/25 01:04:25.416 AML_SSV  17.081  1514.069 
SSV 2018/04/25 01:04:25.457 AML_SSV  17.079  1514.075 
SSV 2018/04/25 01:04:25.497 AML_SSV  17.078  1514.073 
SSV 2018/04/25 01:04:25.537 AML_SSV  17.077  1514.070 
SSV 2018/04/25 01:04:25.577 AML_SSV  17.078  1514.064 
SSV 2018/04/25 01:04:25.617 AML_SSV  17.077  1514.065 
SSV 2018/04/25 01:04:25.657 AML_SSV  17.078  1514.065 
SSV 2018/04/25 01:04:25.697 AML_SSV  17.077  1514.064 
SSV 2018/04/25 01:04:25.737 AML_SSV  17.075  1514.063 
SSV 2018/04/25 01:04:25.777 AML_SSV  17.075  1514.065 
SSV 2018/04/25 01:04:25.817 AML_SSV  17.076  1514.065 
SSV 2018/04/25 01:04:25.857 AML_SSV  17.077  1514.064 
SSV 2018/04/25 01:04:25.897 AML_SSV  17.077  1514.067 
SSV 2018/04/25 01:04:25.937 AML_SSV  17.075  1514.073 
SSV 2018/04/25 01:04:25.977 AML_SSV  17.076  1514.064 
SSV 2018/04/25 01:04:26.017 AML_SSV  17.076  1514.069 
SSV 2018/04/25 01:04:26.057 AML_SSV  17.076  1514.064 
SSV 2018/04/25 01:04:26.097 AML_SSV  17.077  1514.066 
SSV 2018/04/25 01:04:26.137 AML_SSV  17.077  1514.064 
SSV 2018/04/25 01:04:26.177 AML_SSV  17.077  1514.063 
SSV 2018/04/25 01:04:26.217 AML_SSV  17.077  1514.062 
SSV 2018/04/25 01:04:26.257 AML_SSV  17.078  1514.053 
SSV 2018/04/25 01:04:26.297 AML_SSV  17.078  1514.057 
SSV 2018/04/25 01:04:26.337 AML_SSV  17.079  1514.061 
SSV 2018/04/25 01:04:26.377 AML_SSV  17.080  1514.057 
SSV 2018/04/25 01:04:26.417 AML_SSV  17.079  1514.058 
SSV 2018/04/25 01:04:26.457 AML_SSV  17.079  1514.054 
SSV 2018/04/25 01:04:26.497 AML_SSV  17.079  1514.055 
SSV 2018/04/25 01:04:26.537 AML_SSV  17.078  1514.052 
SSV 2018/04/25 01:04:26.577 AML_SSV  17.078  1514.048 
SSV 2018/04/25 01:04:26.617 AML_SSV  17.077  1514.042 
SSV 2018/04/25 01:04:26.657 AML_SSV  17.078  1514.053 
SSV 2018/04/25 01:04:26.697 AML_SSV  17.078  1514.051 
SSV 2018/04/25 01:04:26.737 AML_SSV  17.079  1514.045 
SSV 2018/04/25 01:04:26.777 AML_SSV  17.080  1514.047 
SSV 2018/04/25 01:04:26.817 AML_SSV  17.079  1514.048 
SSV 2018/04/25 01:04:26.857 AML_SSV  17.079  1514.049 
SSV 2018/04/25 01:04:26.897 AML_SSV  17.079  1514.049 
SSV 2018/04/25 01:04:26.937 AML_SSV  17.079  1514.047 
SSV 2018/04/25 01:04:26.977 AML_SSV  17.078  1514.045 
SSV 2018/04/25 01:04:27.017 AML_SSV  17.077  1514.046 
SSV 2018/04/25 01:04:27.057 AML_SSV  17.077  1514.042 
SSV 2018/04/25 01:04:27.097 AML_SSV  17.078  1514.046 
SSV 2018/04/25 01:04:27.137 AML_SSV  17.079  1514.038 
SSV 2018/04/25 01:04:27.177 AML_SSV  17.079  1514.035 
SSV 2018/04/25 01:04:27.217 AML_SSV  17.079  1514.035 
SSV 2018/04/25 01:04:27.257 AML_SSV  17.078  1514.037 
SSV 2018/04/25 01:04:27.297 AML_SSV  17.078  1514.033 
SSV 2018/04/25 01:04:27.337 AML_SSV  17.077  1514.035 
SSV 2018/04/25 01:04:27.377 AML_SSV  17.077  1514.032 
SSV 2018/04/25 01:04:27.417 AML_SSV  17.076  1514.033 
SSV 2018/04/25 01:04:27.457 AML_SSV  17.075  1514.031 
SSV 2018/04/25 01:04:27.497 AML_SSV  17.075  1514.029 
SSV 2018/04/25 01:04:27.537 AML_SSV  17.075  1514.031 
SSV 2018/04/25 01:04:27.577 AML_SSV  17.075  1514.028 
SSV 2018/04/25 01:04:27.617 AML_SSV  17.075  1514.026 
SSV 2018/04/25 01:04:27.658 AML_SSV  17.074  1514.024 
SSV 2018/04/25 01:04:27.698 AML_SSV  17.074  1514.021 
SSV 2018/04/25 01:04:27.738 AML_SSV  17.074  1514.020 
SSV 2018/04/25 01:04:27.778 AML_SSV  17.074  1514.013 
SSV 2018/04/25 01:04:27.818 AML_SSV  17.074  1514.009 
SSV 2018/04/25 01:04:27.858 AML_SSV  17.073  1514.008 
SSV 2018/04/25 01:04:27.897 AML_SSV  17.072  1514.009 
SSV 2018/04/25 01:04:27.938 AML_SSV  17.071  1514.008 
SSV 2018/04/25 01:04:27.978 AML_SSV  17.071  1514.010 
SSV 2018/04/25 01:04:28.018 AML_SSV  17.071  1514.001 
SSV 2018/04/25 01:04:28.057 AML_SSV  17.071  1513.999 
SSV 2018/04/25 01:04:28.097 AML_SSV  17.070  1513.991 
SSV 2018/04/25 01:04:28.137 AML_SSV  17.070  1513.985 
SSV 2018/04/25 01:04:28.177 AML_SSV  17.070  1513.989 
SSV 2018/04/25 01:04:28.217 AML_SSV  17.069  1513.987 
SSV 2018/04/25 01:04:28.257 AML_SSV  17.070  1513.980 
SSV 2018/04/25 01:04:28.297 AML_SSV  17.070  1513.975 
SSV 2018/04/25 01:04:28.337 AML_SSV  17.070  1513.975 
SSV 2018/04/25 01:04:28.377 AML_SSV  17.070  1513.976 
SSV 2018/04/25 01:04:28.417 AML_SSV  17.069  1513.972 
SSV 2018/04/25 01:04:28.457 AML_SSV  17.069  1513.970 
SSV 2018/04/25 01:04:28.497 AML_SSV  17.069  1513.972 
SSV 2018/04/25 01:04:28.537 AML_SSV  17.069  1513.968 
SSV 2018/04/25 01:04:28.577 AML_SSV  17.070  1513.961 
SSV 2018/04/25 01:04:28.617 AML_SSV  17.069  1513.955 
SSV 2018/04/25 01:04:28.657 AML_SSV  17.070  1513.945 
SSV 2018/04/25 01:04:28.697 AML_SSV  17.070  1513.941 
SSV 2018/04/25 01:04:28.737 AML_SSV  17.071  1513.939 
SSV 2018/04/25 01:04:28.777 AML_SSV  17.070  1513.943 
SSV 2018/04/25 01:04:28.817 AML_SSV  17.069  1513.940 
SSV 2018/04/25 01:04:28.857 AML_SSV  17.069  1513.942 
SSV 2018/04/25 01:04:28.897 AML_SSV  17.068  1513.948 
SSV 2018/04/25 01:04:28.937 AML_SSV  17.068  1513.947 
SSV 2018/04/25 01:04:28.977 AML_SSV  17.066  1513.944 
SSV 2018/04/25 01:04:29.017 AML_SSV  17.064  1513.948 
SSV 2018/04/25 01:04:29.057 AML_SSV  17.064  1513.947 
SSV 2018/04/25 01:04:29.097 AML_SSV  17.064  1513.956 
SSV 2018/04/25 01:04:29.137 AML_SSV  17.064  1513.953 
SSV 2018/04/25 01:04:29.177 AML_SSV  17.063  1513.958 
SSV 2018/04/25 01:04:29.217 AML_SSV  17.063  1513.960 
SSV 2018/04/25 01:04:29.257 AML_SSV  17.063  1513.963 
SSV 2018/04/25 01:04:29.297 AML_SSV  17.063  1513.962 
SSV 2018/04/25 01:04:29.337 AML_SSV  17.063  1513.961 
SSV 2018/04/25 01:04:29.377 AML_SSV  17.063  1513.965 
SSV 2018/04/25 01:04:29.417 AML_SSV  17.062  1513.965 
SSV 2018/04/25 01:04:29.457 AML_SSV  17.062  1513.969 
SSV 2018/04/25 01:04:29.497 AML_SSV  17.061  1513.968 
SSV 2018/04/25 01:04:29.537 AML_SSV  17.061  1513.969 
SSV 2018/04/25 01:04:29.577 AML_SSV  17.060  1513.972 
SSV 2018/04/25 01:04:29.617 AML_SSV  17.061  1513.970 
SSV 2018/04/25 01:04:29.657 AML_SSV  17.061  1513.966 
SSV 2018/04/25 01:04:29.697 AML_SSV  17.061  1513.973 
SSV 2018/04/25 01:04:29.737 AML_SSV  17.061  1513.970 
SSV 2018/04/25 01:04:29.777 AML_SSV  17.061  1513.971 
SSV 2018/04/25 01:04:29.817 AML_SSV  17.060  1513.974 
SSV 2018/04/25 01:04:29.857 AML_SSV  17.060  1513.971 
SSV 2018/04/25 01:04:29.897 AML_SSV  17.060  1513.973 
SSV 2018/04/25 01:04:29.937 AML_SSV  17.059  1513.977 
SSV 2018/04/25 01:04:29.977 AML_SSV  17.059  1513.973 
SSV 2018/04/25 01:04:30.017 AML_SSV  17.057  1513.969 
SSV 2018/04/25 01:04:30.057 AML_SSV  17.056  1513.967 
SSV 2018/04/25 01:04:30.097 AML_SSV  17.055  1513.958 
SSV 2018/04/25 01:04:30.137 AML_SSV  17.056  1513.958 
SSV 2018/04/25 01:04:30.177 AML_SSV  17.057  1513.955 
SSV 2018/04/25 01:04:30.217 AML_SSV  17.057  1513.951 
SSV 2018/04/25 01:04:30.257 AML_SSV  17.056  1513.959 
SSV 2018/04/25 01:04:30.297 AML_SSV  17.056  1513.954 
SSV 2018/04/25 01:04:30.337 AML_SSV  17.054  1513.949 
SSV 2018/04/25 01:04:30.377 AML_SSV  17.054  1513.952 
SSV 2018/04/25 01:04:30.417 AML_SSV  17.054  1513.951 
SSV 2018/04/25 01:04:30.457 AML_SSV  17.053  1513.953 
SSV 2018/04/25 01:04:30.497 AML_SSV  17.053  1513.951 
SSV 2018/04/25 01:04:30.537 AML_SSV  17.052  1513.947 
SSV 2018/04/25 01:04:30.577 AML_SSV  17.052  1513.943 
SSV 2018/04/25 01:04:30.617 AML_SSV  17.052  1513.937 
SSV 2018/04/25 01:04:30.657 AML_SSV  17.051  1513.939 
SSV 2018/04/25 01:04:30.697 AML_SSV  17.051  1513.946 
SSV 2018/04/25 01:04:30.737 AML_SSV  17.050  1513.940 
SSV 2018/04/25 01:04:30.777 AML_SSV  17.048  1513.948 
SSV 2018/04/25 01:04:30.817 AML_SSV  17.046  1513.952 
SSV 2018/04/25 01:04:30.857 AML_SSV  17.045  1513.942 
SSV 2018/04/25 01:04:30.897 AML_SSV  17.045  1513.938 
SSV 2018/04/25 01:04:30.937 AML_SSV  17.045  1513.942 
SSV 2018/04/25 01:04:30.977 AML_SSV  17.046  1513.943 
SSV 2018/04/25 01:04:31.017 AML_SSV  17.046  1513.946 
SSV 2018/04/25 01:04:31.057 AML_SSV  17.045  1513.929 
SSV 2018/04/25 01:04:31.097 AML_SSV  17.045  1513.931 
SSV 2018/04/25 01:04:31.137 AML_SSV  17.044  1513.921 
SSV 2018/04/25 01:04:31.177 AML_SSV  17.043  1513.923 
SSV 2018/04/25 01:04:31.217 AML_SSV  17.041  1513.923 
SSV 2018/04/25 01:04:31.257 AML_SSV  17.038  1513.920 
SSV 2018/04/25 01:04:31.297 AML_SSV  17.038  1513.921 
SSV 2018/04/25 01:04:31.337 AML_SSV  17.038  1513.924 
SSV 2018/04/25 01:04:31.377 AML_SSV  17.037  1513.913 
SSV 2018/04/25 01:04:31.417 AML_SSV  17.037  1513.899 
SSV 2018/04/25 01:04:31.457 AML_SSV  17.036  1513.891 
SSV 2018/04/25 01:04:31.497 AML_SSV  17.035  1513.877 
SSV 2018/04/25 01:04:31.537 AML_SSV  17.035  1513.866 
SSV 2018/04/25 01:04:31.577 AML_SSV  17.034  1513.857 
SSV 2018/04/25 01:04:31.617 AML_SSV  17.034  1513.843 
SSV 2018/04/25 01:04:31.657 AML_SSV  17.034  1513.836 
SSV 2018/04/25 01:04:31.697 AML_SSV  17.034  1513.823 
SSV 2018/04/25 01:04:31.737 AML_SSV  17.034  1513.834 
SSV 2018/04/25 01:04:31.777 AML_SSV  17.034  1513.835 
SSV 2018/04/25 01:04:31.817 AML_SSV  17.035  1513.841 
SSV 2018/04/25 01:04:31.857 AML_SSV  17.035  1513.847 
SSV 2018/04/25 01:04:31.897 AML_SSV  17.035  1513.843 
SSV 2018/04/25 01:04:31.937 AML_SSV  17.035  1513.841 
SSV 2018/04/25 01:04:31.977 AML_SSV  17.036  1513.844 
SSV 2018/04/25 01:04:32.017 AML_SSV  17.037  1513.844 
SSV 2018/04/25 01:04:32.057 AML_SSV  17.037  1513.850 
SSV 2018/04/25 01:04:32.097 AML_SSV  17.037  1513.849 
SSV 2018/04/25 01:04:32.137 AML_SSV  17.037  1513.844 
SSV 2018/04/25 01:04:32.177 AML_SSV  17.036  1513.852 
SSV 2018/04/25 01:04:32.217 AML_SSV  17.035  1513.859 
SSV 2018/04/25 01:04:32.257 AML_SSV  17.036  1513.865 
SSV 2018/04/25 01:04:32.297 AML_SSV  17.036  1513.862 
SSV 2018/04/25 01:04:32.337 AML_SSV  17.038  1513.861 
SSV 2018/04/25 01:04:32.377 AML_SSV  17.037  1513.864 
SSV 2018/04/25 01:04:32.417 AML_SSV  17.036  1513.863 
SSV 2018/04/25 01:04:32.457 AML_SSV  17.036  1513.865 
SSV 2018/04/25 01:04:32.497 AML_SSV  17.036  1513.855 
SSV 2018/04/25 01:04:32.537 AML_SSV  17.036  1513.864 
SSV 2018/04/25 01:04:32.577 AML_SSV  17.036  1513.863 
SSV 2018/04/25 01:04:32.617 AML_SSV  17.036  1513.865 
SSV 2018/04/25 01:04:32.657 AML_SSV  17.036  1513.863 
SSV 2018/04/25 01:04:32.697 AML_SSV  17.036  1513.851 
SSV 2018/04/25 01:04:32.737 AML_SSV  17.036  1513.847 
SSV 2018/04/25 01:04:32.777 AML_SSV  17.036  1513.837 
SSV 2018/04/25 01:04:32.817 AML_SSV  17.036  1513.833 
SSV 2018/04/25 01:04:32.857 AML_SSV  17.036  1513.833 
SSV 2018/04/25 01:04:32.897 AML_SSV  17.036  1513.839 
SSV 2018/04/25 01:04:32.937 AML_SSV  17.036  1513.839 
SSV 2018/04/25 01:04:32.977 AML_SSV  17.037  1513.833 
SSV 2018/04/25 01:04:33.017 AML_SSV  17.038  1513.843 
SSV 2018/04/25 01:04:33.057 AML_SSV  17.036  1513.848 
SSV 2018/04/25 01:04:33.097 AML_SSV  17.036  1513.854 
SSV 2018/04/25 01:04:33.137 AML_SSV  17.035  1513.852 
SSV 2018/04/25 01:04:33.177 AML_SSV  17.036  1513.857 
SSV 2018/04/25 01:04:33.217 AML_SSV  17.036  1513.859 
SSV 2018/04/25 01:04:33.257 AML_SSV  17.036  1513.856 
SSV 2018/04/25 01:04:33.297 AML_SSV  17.034  1513.854 
SSV 2018/04/25 01:04:33.337 AML_SSV  17.033  1513.858 
SSV 2018/04/25 01:04:33.377 AML_SSV  17.031  1513.862 
SSV 2018/04/25 01:04:33.417 AML_SSV  17.025  1513.863 
SSV 2018/04/25 01:04:33.457 AML_SSV  17.024  1513.855 
SSV 2018/04/25 01:04:33.497 AML_SSV  17.023  1513.850 
SSV 2018/04/25 01:04:33.537 AML_SSV  17.021  1513.842 
SSV 2018/04/25 01:04:33.577 AML_SSV  17.021  1513.838 
SSV 2018/04/25 01:04:33.617 AML_SSV  17.021  1513.837 
SSV 2018/04/25 01:04:33.657 AML_SSV  17.020  1513.833 
SSV 2018/04/25 01:04:33.697 AML_SSV  17.020  1513.834 
SSV 2018/04/25 01:04:33.738 AML_SSV  17.019  1513.837 
SSV 2018/04/25 01:04:33.777 AML_SSV  17.019  1513.838 
SSV 2018/04/25 01:04:33.817 AML_SSV  17.018  1513.832 
SSV 2018/04/25 01:04:33.857 AML_SSV  17.017  1513.838 
SSV 2018/04/25 01:04:33.897 AML_SSV  17.016  1513.839 
SSV 2018/04/25 01:04:33.937 AML_SSV  17.016  1513.843 
SSV 2018/04/25 01:04:33.977 AML_SSV  17.016  1513.841 
SSV 2018/04/25 01:04:34.018 AML_SSV  17.015  1513.832 
SSV 2018/04/25 01:04:34.058 AML_SSV  17.014  1513.830 
SSV 2018/04/25 01:04:34.098 AML_SSV  17.014  1513.834 
SSV 2018/04/25 01:04:34.138 AML_SSV  17.012  1513.829 
SSV 2018/04/25 01:04:34.178 AML_SSV  17.012  1513.827 
SSV 2018/04/25 01:04:34.217 AML_SSV  17.010  1513.823 
SSV 2018/04/25 01:04:34.257 AML_SSV  17.010  1513.825 
SSV 2018/04/25 01:04:34.297 AML_SSV  17.010  1513.824 
SSV 2018/04/25 01:04:34.337 AML_SSV  17.010  1513.824 
SSV 2018/04/25 01:04:34.377 AML_SSV  17.010  1513.820 
SSV 2018/04/25 01:04:34.417 AML_SSV  17.010  1513.810 
SSV 2018/04/25 01:04:34.457 AML_SSV  17.009  1513.812 
SSV 2018/04/25 01:04:34.498 AML_SSV  17.007  1513.812 
SSV 2018/04/25 01:04:34.537 AML_SSV  17.008  1513.809 
SSV 2018/04/25 01:04:34.577 AML_SSV  17.006  1513.807 
SSV 2018/04/25 01:04:34.617 AML_SSV  17.006  1513.805 
SSV 2018/04/25 01:04:34.658 AML_SSV  17.006  1513.803 
SSV 2018/04/25 01:04:34.697 AML_SSV  17.006  1513.798 
SSV 2018/04/25 01:04:34.737 AML_SSV  17.007  1513.799 
SSV 2018/04/25 01:04:34.777 AML_SSV  17.006  1513.800 
SSV 2018/04/25 01:04:34.817 AML_SSV  17.006  1513.792 
SSV 2018/04/25 01:04:34.857 AML_SSV  17.004  1513.798 
SSV 2018/04/25 01:04:34.897 AML_SSV  17.004  1513.793 
SSV 2018/04/25 01:04:34.937 AML_SSV  17.004  1513.797 
SSV 2018/04/25 01:04:34.977 AML_SSV  17.004  1513.794 
SSV 2018/04/25 01:04:35.017 AML_SSV  17.004  1513.790 
SSV 2018/04/25 01:04:35.057 AML_SSV  17.004  1513.792 
SSV 2018/04/25 01:04:35.097 AML_SSV  17.003  1513.789 
SSV 2018/04/25 01:04:35.137 AML_SSV  17.004  1513.793 
SSV 2018/04/25 01:04:35.177 AML_SSV  17.005  1513.791 
SSV 2018/04/25 01:04:35.217 AML_SSV  17.005  1513.795 
SSV 2018/04/25 01:04:35.257 AML_SSV  17.005  1513.799 
SSV 2018/04/25 01:04:35.297 AML_SSV  17.006  1513.801 
SSV 2018/04/25 01:04:35.337 AML_SSV  17.006  1513.803 
SSV 2018/04/25 01:04:35.377 AML_SSV  17.006  1513.808 
SSV 2018/04/25 01:04:35.417 AML_SSV  17.005  1513.807 
SSV 2018/04/25 01:04:35.457 AML_SSV  17.004  1513.803 
SSV 2018/04/25 01:04:35.497 AML_SSV  17.004  1513.805 
SSV 2018/04/25 01:04:35.537 AML_SSV  17.004  1513.802 
SSV 2018/04/25 01:04:35.577 AML_SSV  17.005  1513.802 
SSV 2018/04/25 01:04:35.617 AML_SSV  17.004  1513.808 
SSV 2018/04/25 01:04:35.657 AML_SSV  17.005  1513.804 
SSV 2018/04/25 01:04:35.697 AML_SSV  17.004  1513.803 
SSV 2018/04/25 01:04:35.737 AML_SSV  17.004  1513.801 
SSV 2018/04/25 01:04:35.777 AML_SSV  17.005  1513.803 
SSV 2018/04/25 01:04:35.817 AML_SSV  17.004  1513.805 
SSV 2018/04/25 01:04:35.857 AML_SSV  17.003  1513.799 
SSV 2018/04/25 01:04:35.897 AML_SSV  17.004  1513.800 
SSV 2018/04/25 01:04:35.937 AML_SSV  17.003  1513.801 
SSV 2018/04/25 01:04:35.977 AML_SSV  17.003  1513.798 
SSV 2018/04/25 01:04:36.017 AML_SSV  17.003  1513.801 
SSV 2018/04/25 01:04:36.057 AML_SSV  17.004  1513.801 
SSV 2018/04/25 01:04:36.097 AML_SSV  17.004  1513.805 
SSV 2018/04/25 01:04:36.137 AML_SSV  17.004  1513.799 
SSV 2018/04/25 01:04:36.177 AML_SSV  17.004  1513.801 
SSV 2018/04/25 01:04:36.217 AML_SSV  17.004  1513.802 
SSV 2018/04/25 01:04:36.257 AML_SSV  17.006  1513.797 
SSV 2018/04/25 01:04:36.297 AML_SSV  17.007  1513.800 
SSV 2018/04/25 01:04:36.337 AML_SSV  17.008  1513.796 
SSV 2018/04/25 01:04:36.377 AML_SSV  17.008  1513.797 
SSV 2018/04/25 01:04:36.417 AML_SSV  17.008  1513.792 
SSV 2018/04/25 01:04:36.457 AML_SSV  17.008  1513.796 
SSV 2018/04/25 01:04:36.497 AML_SSV  17.008  1513.791 
SSV 2018/04/25 01:04:36.537 AML_SSV  17.008  1513.792 
SSV 2018/04/25 01:04:36.577 AML_SSV  17.009  1513.786 
SSV 2018/04/25 01:04:36.617 AML_SSV  17.009  1513.786 
SSV 2018/04/25 01:04:36.657 AML_SSV  17.009  1513.784 
SSV 2018/04/25 01:04:36.697 AML_SSV  17.008  1513.786 
SSV 2018/04/25 01:04:36.737 AML_SSV  17.007  1513.782 
SSV 2018/04/25 01:04:36.777 AML_SSV  17.008  1513.783 
SSV 2018/04/25 01:04:36.817 AML_SSV  17.007  1513.780 
SSV 2018/04/25 01:04:36.857 AML_SSV  17.006  1513.775 
SSV 2018/04/25 01:04:36.897 AML_SSV  17.006  1513.775 
SSV 2018/04/25 01:04:36.937 AML_SSV  17.006  1513.778 
SSV 2018/04/25 01:04:36.977 AML_SSV  17.006  1513.779 
SSV 2018/04/25 01:04:37.017 AML_SSV  17.005  1513.784 
SSV 2018/04/25 01:04:37.057 AML_SSV  17.004  1513.786 
SSV 2018/04/25 01:04:37.097 AML_SSV  17.003  1513.781 
SSV 2018/04/25 01:04:37.137 AML_SSV  17.003  1513.783 
SSV 2018/04/25 01:04:37.177 AML_SSV  17.003  1513.778 
SSV 2018/04/25 01:04:37.217 AML_SSV  17.002  1513.780 
SSV 2018/04/25 01:04:37.257 AML_SSV  17.003  1513.786 
SSV 2018/04/25 01:04:37.297 AML_SSV  17.002  1513.782 
SSV 2018/04/25 01:04:37.337 AML_SSV  17.001  1513.785 
SSV 2018/04/25 01:04:37.378 AML_SSV  16.999  1513.786 
SSV 2018/04/25 01:04:37.417 AML_SSV  16.999  1513.785 
SSV 2018/04/25 01:04:37.458 AML_SSV  16.999  1513.782 
SSV 2018/04/25 01:04:37.497 AML_SSV  16.999  1513.787 
SSV 2018/04/25 01:04:37.537 AML_SSV  16.998  1513.787 
SSV 2018/04/25 01:04:37.577 AML_SSV  16.998  1513.782 
SSV 2018/04/25 01:04:37.617 AML_SSV  16.997  1513.776 
SSV 2018/04/25 01:04:37.657 AML_SSV  16.996  1513.777 
SSV 2018/04/25 01:04:37.697 AML_SSV  16.995  1513.776 
SSV 2018/04/25 01:04:37.737 AML_SSV  16.993  1513.773 
SSV 2018/04/25 01:04:37.777 AML_SSV  16.993  1513.772 
SSV 2018/04/25 01:04:37.817 AML_SSV  16.993  1513.768 
SSV 2018/04/25 01:04:37.857 AML_SSV  16.992  1513.777 
SSV 2018/04/25 01:04:37.897 AML_SSV  16.992  1513.778 
SSV 2018/04/25 01:04:37.937 AML_SSV  16.992  1513.772 
SSV 2018/04/25 01:04:37.977 AML_SSV  16.992  1513.775 
SSV 2018/04/25 01:04:38.017 AML_SSV  16.993  1513.772 
SSV 2018/04/25 01:04:38.057 AML_SSV  16.992  1513.774 
SSV 2018/04/25 01:04:38.097 AML_SSV  16.992  1513.782 
SSV 2018/04/25 01:04:38.137 AML_SSV  16.992  1513.773 
SSV 2018/04/25 01:04:38.177 AML_SSV  16.992  1513.779 
SSV 2018/04/25 01:04:38.217 AML_SSV  16.991  1513.776 
SSV 2018/04/25 01:04:38.257 AML_SSV  16.991  1513.775 
SSV 2018/04/25 01:04:38.297 AML_SSV  16.991  1513.768 
SSV 2018/04/25 01:04:38.337 AML_SSV  16.991  1513.766 
SSV 2018/04/25 01:04:38.377 AML_SSV  16.991  1513.771 
SSV 2018/04/25 01:04:38.417 AML_SSV  16.991  1513.764 
SSV 2018/04/25 01:04:38.457 AML_SSV  16.990  1513.766 
SSV 2018/04/25 01:04:38.497 AML_SSV  16.992  1513.769 
SSV 2018/04/25 01:04:38.537 AML_SSV  16.992  1513.766 
SSV 2018/04/25 01:04:38.577 AML_SSV  16.991  1513.760 
SSV 2018/04/25 01:04:38.617 AML_SSV  16.991  1513.754 
SSV 2018/04/25 01:04:38.657 AML_SSV  16.991  1513.740 
SSV 2018/04/25 01:04:38.697 AML_SSV  16.991  1513.731 
SSV 2018/04/25 01:04:38.737 AML_SSV  16.991  1513.726 
SSV 2018/04/25 01:04:38.777 AML_SSV  16.991  1513.726 
SSV 2018/04/25 01:04:38.817 AML_SSV  16.991  1513.737 
SSV 2018/04/25 01:04:38.857 AML_SSV  16.991  1513.740 
SSV 2018/04/25 01:04:38.897 AML_SSV  16.991  1513.739 
SSV 2018/04/25 01:04:38.937 AML_SSV  16.991  1513.749 
SSV 2018/04/25 01:04:38.977 AML_SSV  16.991  1513.753 
SSV 2018/04/25 01:04:39.017 AML_SSV  16.991  1513.747 
SSV 2018/04/25 01:04:39.057 AML_SSV  16.991  1513.745 
SSV 2018/04/25 01:04:39.097 AML_SSV  16.991  1513.752 
SSV 2018/04/25 01:04:39.137 AML_SSV  16.991  1513.742 
SSV 2018/04/25 01:04:39.177 AML_SSV  16.991  1513.744 
SSV 2018/04/25 01:04:39.217 AML_SSV  16.991  1513.743 
SSV 2018/04/25 01:04:39.257 AML_SSV  16.992  1513.747 
SSV 2018/04/25 01:04:39.297 AML_SSV  16.992  1513.752 
SSV 2018/04/25 01:04:39.337 AML_SSV  16.991  1513.754 
SSV 2018/04/25 01:04:39.377 AML_SSV  16.991  1513.752 
SSV 2018/04/25 01:04:39.417 AML_SSV  16.992  1513.752 
SSV 2018/04/25 01:04:39.457 AML_SSV  16.990  1513.750 
SSV 2018/04/25 01:04:39.497 AML_SSV  16.991  1513.749 
SSV 2018/04/25 01:04:39.537 AML_SSV  16.991  1513.754 
SSV 2018/04/25 01:04:39.577 AML_SSV  16.990  1513.749 
SSV 2018/04/25 01:04:39.617 AML_SSV  16.989  1513.763 
SSV 2018/04/25 01:04:39.657 AML_SSV  16.988  1513.760 
SSV 2018/04/25 01:04:39.697 AML_SSV  16.987  1513.766 
SSV 2018/04/25 01:04:39.737 AML_SSV  16.987  1513.771 
SSV 2018/04/25 01:04:39.778 AML_SSV  16.986  1513.766 
SSV 2018/04/25 01:04:39.817 AML_SSV  16.985  1513.753 
SSV 2018/04/25 01:04:39.857 AML_SSV  16.984  1513.750 
SSV 2018/04/25 01:04:39.897 AML_SSV  16.983  1513.744 
SSV 2018/04/25 01:04:39.937 AML_SSV  16.983  1513.744 
SSV 2018/04/25 01:04:39.977 AML_SSV  16.982  1513.733 
SSV 2018/04/25 01:04:40.017 AML_SSV  16.981  1513.731 
SSV 2018/04/25 01:04:40.057 AML_SSV  16.980  1513.733 
SSV 2018/04/25 01:04:40.097 AML_SSV  16.979  1513.739 
SSV 2018/04/25 01:04:40.137 AML_SSV  16.979  1513.731 
SSV 2018/04/25 01:04:40.177 AML_SSV  16.978  1513.730 
SSV 2018/04/25 01:04:40.217 AML_SSV  16.976  1513.729 
SSV 2018/04/25 01:04:40.257 AML_SSV  16.976  1513.720 
SSV 2018/04/25 01:04:40.297 AML_SSV  16.975  1513.715 
SSV 2018/04/25 01:04:40.337 AML_SSV  16.975  1513.710 
SSV 2018/04/25 01:04:40.377 AML_SSV  16.974  1513.716 
SSV 2018/04/25 01:04:40.417 AML_SSV  16.973  1513.715 
SSV 2018/04/25 01:04:40.457 AML_SSV  16.973  1513.723 
SSV 2018/04/25 01:04:40.497 AML_SSV  16.973  1513.728 
SSV 2018/04/25 01:04:40.537 AML_SSV  16.972  1513.731 
SSV 2018/04/25 01:04:40.577 AML_SSV  16.971  1513.730 
SSV 2018/04/25 01:04:40.617 AML_SSV  16.971  1513.726 
SSV 2018/04/25 01:04:40.657 AML_SSV  16.972  1513.732 
SSV 2018/04/25 01:04:40.697 AML_SSV  16.973  1513.730 
SSV 2018/04/25 01:04:40.737 AML_SSV  16.973  1513.724 
SSV 2018/04/25 01:04:40.777 AML_SSV  16.973  1513.720 
SSV 2018/04/25 01:04:40.817 AML_SSV  16.972  1513.709 
SSV 2018/04/25 01:04:40.857 AML_SSV  16.970  1513.696 
SSV 2018/04/25 01:04:40.897 AML_SSV  16.969  1513.688 
SSV 2018/04/25 01:04:40.937 AML_SSV  16.968  1513.685 
SSV 2018/04/25 01:04:40.977 AML_SSV  16.968  1513.682 
SSV 2018/04/25 01:04:41.017 AML_SSV  16.967  1513.677 
SSV 2018/04/25 01:04:41.057 AML_SSV  16.967  1513.680 
SSV 2018/04/25 01:04:41.097 AML_SSV  16.967  1513.678 
SSV 2018/04/25 01:04:41.137 AML_SSV  16.966  1513.682 
SSV 2018/04/25 01:04:41.177 AML_SSV  16.966  1513.680 
SSV 2018/04/25 01:04:41.217 AML_SSV  16.966  1513.676 
SSV 2018/04/25 01:04:41.257 AML_SSV  16.965  1513.672 
SSV 2018/04/25 01:04:41.297 AML_SSV  16.965  1513.677 
SSV 2018/04/25 01:04:41.337 AML_SSV  16.964  1513.674 
SSV 2018/04/25 01:04:41.377 AML_SSV  16.964  1513.677 
SSV 2018/04/25 01:04:41.417 AML_SSV  16.963  1513.668 
SSV 2018/04/25 01:04:41.457 AML_SSV  16.963  1513.674 
SSV 2018/04/25 01:04:41.497 AML_SSV  16.963  1513.664 
SSV 2018/04/25 01:04:41.537 AML_SSV  16.963  1513.664 
SSV 2018/04/25 01:04:41.577 AML_SSV  16.964  1513.662 
SSV 2018/04/25 01:04:41.617 AML_SSV  16.963  1513.666 
SSV 2018/04/25 01:04:41.657 AML_SSV  16.963  1513.667 
SSV 2018/04/25 01:04:41.698 AML_SSV  16.963  1513.666 
SSV 2018/04/25 01:04:41.737 AML_SSV  16.962  1513.665 
SSV 2018/04/25 01:04:41.777 AML_SSV  16.962  1513.660 
SSV 2018/04/25 01:04:41.817 AML_SSV  16.961  1513.662 
SSV 2018/04/25 01:04:41.857 AML_SSV  16.961  1513.658 
SSV 2018/04/25 01:04:41.897 AML_SSV  16.961  1513.658 
SSV 2018/04/25 01:04:41.937 AML_SSV  16.960  1513.654 
SSV 2018/04/25 01:04:41.977 AML_SSV  16.961  1513.656 
SSV 2018/04/25 01:04:42.018 AML_SSV  16.959  1513.659 
SSV 2018/04/25 01:04:42.057 AML_SSV  16.958  1513.660 
SSV 2018/04/25 01:04:42.097 AML_SSV  16.954  1513.655 
SSV 2018/04/25 01:04:42.137 AML_SSV  16.953  1513.657 
SSV 2018/04/25 01:04:42.178 AML_SSV  16.953  1513.659 
SSV 2018/04/25 01:04:42.218 AML_SSV  16.952  1513.658 
SSV 2018/04/25 01:04:42.258 AML_SSV  16.952  1513.661 
SSV 2018/04/25 01:04:42.297 AML_SSV  16.951  1513.661 
SSV 2018/04/25 01:04:42.338 AML_SSV  16.952  1513.659 
SSV 2018/04/25 01:04:42.377 AML_SSV  16.951  1513.657 
SSV 2018/04/25 01:04:42.418 AML_SSV  16.950  1513.658 
SSV 2018/04/25 01:04:42.458 AML_SSV  16.948  1513.654 
SSV 2018/04/25 01:04:42.498 AML_SSV  16.948  1513.655 
SSV 2018/04/25 01:04:42.537 AML_SSV  16.947  1513.652 
SSV 2018/04/25 01:04:42.578 AML_SSV  16.946  1513.654 
SSV 2018/04/25 01:04:42.617 AML_SSV  16.947  1513.653 
SSV 2018/04/25 01:04:42.658 AML_SSV  16.946  1513.652 
SSV 2018/04/25 01:04:42.698 AML_SSV  16.946  1513.654 
SSV 2018/04/25 01:04:42.738 AML_SSV  16.946  1513.652 
SSV 2018/04/25 01:04:42.778 AML_SSV  16.945  1513.651 
SSV 2018/04/25 01:04:42.818 AML_SSV  16.944  1513.655 
SSV 2018/04/25 01:04:42.858 AML_SSV  16.943  1513.654 
SSV 2018/04/25 01:04:42.898 AML_SSV  16.943  1513.651 
SSV 2018/04/25 01:04:42.938 AML_SSV  16.942  1513.651 
SSV 2018/04/25 01:04:42.978 AML_SSV  16.942  1513.653 
SSV 2018/04/25 01:04:43.018 AML_SSV  16.942  1513.655 
SSV 2018/04/25 01:04:43.058 AML_SSV  16.943  1513.649 
SSV 2018/04/25 01:04:43.098 AML_SSV  16.943  1513.647 
SSV 2018/04/25 01:04:43.138 AML_SSV  16.943  1513.652 
SSV 2018/04/25 01:04:43.178 AML_SSV  16.943  1513.653 
SSV 2018/04/25 01:04:43.218 AML_SSV  16.942  1513.646 
SSV 2018/04/25 01:04:43.258 AML_SSV  16.942  1513.650 
SSV 2018/04/25 01:04:43.298 AML_SSV  16.942  1513.652 
SSV 2018/04/25 01:04:43.338 AML_SSV  16.942  1513.651 
SSV 2018/04/25 01:04:43.378 AML_SSV  16.943  1513.648 
SSV 2018/04/25 01:04:43.418 AML_SSV  16.943  1513.646 
SSV 2018/04/25 01:04:43.458 AML_SSV  16.943  1513.645 
SSV 2018/04/25 01:04:43.498 AML_SSV  16.942  1513.643 
SSV 2018/04/25 01:04:43.538 AML_SSV  16.942  1513.643 
SSV 2018/04/25 01:04:43.578 AML_SSV  16.942  1513.643 
SSV 2018/04/25 01:04:43.618 AML_SSV  16.943  1513.641 
SSV 2018/04/25 01:04:43.658 AML_SSV  16.943  1513.638 
SSV 2018/04/25 01:04:43.698 AML_SSV  16.943  1513.637 
SSV 2018/04/25 01:04:43.738 AML_SSV  16.943  1513.638 
SSV 2018/04/25 01:04:43.778 AML_SSV  16.942  1513.632 
SSV 2018/04/25 01:04:43.818 AML_SSV  16.942  1513.619 
SSV 2018/04/25 01:04:43.858 AML_SSV  16.942  1513.623 
SSV 2018/04/25 01:04:43.898 AML_SSV  16.942  1513.616 
SSV 2018/04/25 01:04:43.938 AML_SSV  16.942  1513.613 
SSV 2018/04/25 01:04:43.978 AML_SSV  16.942  1513.615 
SSV 2018/04/25 01:04:44.018 AML_SSV  16.941  1513.613 
SSV 2018/04/25 01:04:44.058 AML_SSV  16.940  1513.606 
SSV 2018/04/25 01:04:44.098 AML_SSV  16.939  1513.607 
SSV 2018/04/25 01:04:44.138 AML_SSV  16.939  1513.615 
SSV 2018/04/25 01:04:44.178 AML_SSV  16.939  1513.615 
SSV 2018/04/25 01:04:44.218 AML_SSV  16.938  1513.613 
SSV 2018/04/25 01:04:44.258 AML_SSV  16.936  1513.613 
SSV 2018/04/25 01:04:44.298 AML_SSV  16.936  1513.613 
SSV 2018/04/25 01:04:44.338 AML_SSV  16.935  1513.612 
SSV 2018/04/25 01:04:44.378 AML_SSV  16.935  1513.613 
SSV 2018/04/25 01:04:44.418 AML_SSV  16.934  1513.604 
SSV 2018/04/25 01:04:44.458 AML_SSV  16.933  1513.607 
SSV 2018/04/25 01:04:44.498 AML_SSV  16.933  1513.601 
SSV 2018/04/25 01:04:44.538 AML_SSV  16.933  1513.601 
SSV 2018/04/25 01:04:44.578 AML_SSV  16.933  1513.596 
SSV 2018/04/25 01:04:44.618 AML_SSV  16.933  1513.589 
SSV 2018/04/25 01:04:44.658 AML_SSV  16.933  1513.587 
SSV 2018/04/25 01:04:44.698 AML_SSV  16.933  1513.587 
SSV 2018/04/25 01:04:44.738 AML_SSV  16.933  1513.587 
SSV 2018/04/25 01:04:44.778 AML_SSV  16.933  1513.592 
SSV 2018/04/25 01:04:44.818 AML_SSV  16.933  1513.588 
SSV 2018/04/25 01:04:44.858 AML_SSV  16.932  1513.591 
SSV 2018/04/25 01:04:44.898 AML_SSV  16.931  1513.588 
SSV 2018/04/25 01:04:44.938 AML_SSV  16.931  1513.586 
SSV 2018/04/25 01:04:44.978 AML_SSV  16.930  1513.586 
SSV 2018/04/25 01:04:45.018 AML_SSV  16.930  1513.583 
SSV 2018/04/25 01:04:45.058 AML_SSV  16.930  1513.579 
SSV 2018/04/25 01:04:45.099 AML_SSV  16.931  1513.572 
SSV 2018/04/25 01:04:45.138 AML_SSV  16.930  1513.573 
SSV 2018/04/25 01:04:45.179 AML_SSV  16.929  1513.576 
SSV 2018/04/25 01:04:45.218 AML_SSV  16.929  1513.570 
SSV 2018/04/25 01:04:45.259 AML_SSV  16.927  1513.566 
SSV 2018/04/25 01:04:45.298 AML_SSV  16.927  1513.561 
SSV 2018/04/25 01:04:45.338 AML_SSV  16.926  1513.546 
SSV 2018/04/25 01:04:45.378 AML_SSV  16.926  1513.545 
SSV 2018/04/25 01:04:45.418 AML_SSV  16.926  1513.519 
SSV 2018/04/25 01:04:45.458 AML_SSV  16.927  1513.477 
SSV 2018/04/25 01:04:45.498 AML_SSV  16.926  1513.441 
SSV 2018/04/25 01:04:45.538 AML_SSV  16.926  1513.427 
SSV 2018/04/25 01:04:45.578 AML_SSV  16.926  1513.436 
SSV 2018/04/25 01:04:45.618 AML_SSV  16.926  1513.435 
SSV 2018/04/25 01:04:45.657 AML_SSV  16.926  1513.437 
SSV 2018/04/25 01:04:45.698 AML_SSV  16.924  1513.422 
SSV 2018/04/25 01:04:45.737 AML_SSV  16.923  1513.403 
SSV 2018/04/25 01:04:45.777 AML_SSV  16.923  1513.406 
SSV 2018/04/25 01:04:45.817 AML_SSV  16.922  1513.399 
SSV 2018/04/25 01:04:45.857 AML_SSV  16.921  1513.383 
SSV 2018/04/25 01:04:45.897 AML_SSV  16.921  1513.389 
SSV 2018/04/25 01:04:45.937 AML_SSV  16.921  1513.390 
SSV 2018/04/25 01:04:45.977 AML_SSV  16.920  1513.386 
SSV 2018/04/25 01:04:46.017 AML_SSV  16.919  1513.368 
SSV 2018/04/25 01:04:46.057 AML_SSV  16.917  1513.372 
SSV 2018/04/25 01:04:46.097 AML_SSV  16.917  1513.371 
SSV 2018/04/25 01:04:46.137 AML_SSV  16.915  1513.375 
SSV 2018/04/25 01:04:46.177 AML_SSV  16.915  1513.370 
SSV 2018/04/25 01:04:46.217 AML_SSV  16.915  1513.377 
SSV 2018/04/25 01:04:46.257 AML_SSV  16.915  1513.379 
SSV 2018/04/25 01:04:46.297 AML_SSV  16.915  1513.382 
SSV 2018/04/25 01:04:46.337 AML_SSV  16.915  1513.388 
SSV 2018/04/25 01:04:46.377 AML_SSV  16.914  1513.393 
SSV 2018/04/25 01:04:46.417 AML_SSV  16.914  1513.393 
SSV 2018/04/25 01:04:46.457 AML_SSV  16.913  1513.395 
SSV 2018/04/25 01:04:46.497 AML_SSV  16.914  1513.391 
SSV 2018/04/25 01:04:46.537 AML_SSV  16.913  1513.397 
SSV 2018/04/25 01:04:46.577 AML_SSV  16.913  1513.398 
SSV 2018/04/25 01:04:46.617 AML_SSV  16.913  1513.394 
SSV 2018/04/25 01:04:46.657 AML_SSV  16.912  1513.391 
SSV 2018/04/25 01:04:46.697 AML_SSV  16.912  1513.396 
SSV 2018/04/25 01:04:46.737 AML_SSV  16.912  1513.400 
SSV 2018/04/25 01:04:46.777 AML_SSV  16.912  1513.410 
SSV 2018/04/25 01:04:46.817 AML_SSV  16.912  1513.404 
SSV 2018/04/25 01:04:46.857 AML_SSV  16.912  1513.401 
SSV 2018/04/25 01:04:46.897 AML_SSV  16.910  1513.406 
SSV 2018/04/25 01:04:46.937 AML_SSV  16.910  1513.401 
SSV 2018/04/25 01:04:46.977 AML_SSV  16.908  1513.395 
SSV 2018/04/25 01:04:47.017 AML_SSV  16.907  1513.398 
SSV 2018/04/25 01:04:47.057 AML_SSV  16.907  1513.402 
SSV 2018/04/25 01:04:47.097 AML_SSV  16.907  1513.398 
SSV 2018/04/25 01:04:47.137 AML_SSV  16.906  1513.403 
SSV 2018/04/25 01:04:47.177 AML_SSV  16.906  1513.392 
SSV 2018/04/25 01:04:47.217 AML_SSV  16.904  1513.396 
SSV 2018/04/25 01:04:47.257 AML_SSV  16.904  1513.399 
SSV 2018/04/25 01:04:47.297 AML_SSV  16.903  1513.399 
SSV 2018/04/25 01:04:47.337 AML_SSV  16.902  1513.398 
SSV 2018/04/25 01:04:47.377 AML_SSV  16.902  1513.390 
SSV 2018/04/25 01:04:47.417 AML_SSV  16.902  1513.397 
SSV 2018/04/25 01:04:47.457 AML_SSV  16.902  1513.397 
SSV 2018/04/25 01:04:47.497 AML_SSV  16.902  1513.399 
SSV 2018/04/25 01:04:47.537 AML_SSV  16.901  1513.397 
SSV 2018/04/25 01:04:47.577 AML_SSV  16.900  1513.394 
SSV 2018/04/25 01:04:47.617 AML_SSV  16.899  1513.393 
SSV 2018/04/25 01:04:47.657 AML_SSV  16.899  1513.393 
SSV 2018/04/25 01:04:47.697 AML_SSV  16.899  1513.388 
SSV 2018/04/25 01:04:47.737 AML_SSV  16.898  1513.384 
SSV 2018/04/25 01:04:47.777 AML_SSV  16.897  1513.390 
SSV 2018/04/25 01:04:47.817 AML_SSV  16.897  1513.388 
SSV 2018/04/25 01:04:47.857 AML_SSV  16.896  1513.390 
SSV 2018/04/25 01:04:47.897 AML_SSV  16.896  1513.391 
SSV 2018/04/25 01:04:47.937 AML_SSV  16.895  1513.385 
SSV 2018/04/25 01:04:47.977 AML_SSV  16.895  1513.390 
SSV 2018/04/25 01:04:48.017 AML_SSV  16.895  1513.391 
SSV 2018/04/25 01:04:48.057 AML_SSV  16.894  1513.388 
SSV 2018/04/25 01:04:48.097 AML_SSV  16.893  1513.388 
SSV 2018/04/25 01:04:48.137 AML_SSV  16.893  1513.393 
SSV 2018/04/25 01:04:48.177 AML_SSV  16.893  1513.389 
SSV 2018/04/25 01:04:48.217 AML_SSV  16.892  1513.390 
SSV 2018/04/25 01:04:48.257 AML_SSV  16.892  1513.396 
SSV 2018/04/25 01:04:48.297 AML_SSV  16.890  1513.398 
SSV 2018/04/25 01:04:48.337 AML_SSV  16.891  1513.399 
SSV 2018/04/25 01:04:48.377 AML_SSV  16.890  1513.398 
SSV 2018/04/25 01:04:48.417 AML_SSV  16.890  1513.398 
SSV 2018/04/25 01:04:48.457 AML_SSV  16.890  1513.400 
SSV 2018/04/25 01:04:48.497 AML_SSV  16.890  1513.396 
SSV 2018/04/25 01:04:48.537 AML_SSV  16.890  1513.398 
SSV 2018/04/25 01:04:48.577 AML_SSV  16.889  1513.394 
SSV 2018/04/25 01:04:48.617 AML_SSV  16.889  1513.392 
SSV 2018/04/25 01:04:48.657 AML_SSV  16.889  1513.393 
SSV 2018/04/25 01:04:48.697 AML_SSV  16.889  1513.396 
SSV 2018/04/25 01:04:48.737 AML_SSV  16.888  1513.392 
SSV 2018/04/25 01:04:48.777 AML_SSV  16.888  1513.392 
SSV 2018/04/25 01:04:48.817 AML_SSV  16.887  1513.392 
SSV 2018/04/25 01:04:48.857 AML_SSV  16.888  1513.402 
SSV 2018/04/25 01:04:48.897 AML_SSV  16.888  1513.397 
SSV 2018/04/25 01:04:48.937 AML_SSV  16.888  1513.397 
SSV 2018/04/25 01:04:48.977 AML_SSV  16.888  1513.397 
SSV 2018/04/25 01:04:49.017 AML_SSV  16.887  1513.403 
SSV 2018/04/25 01:04:49.057 AML_SSV  16.886  1513.402 
SSV 2018/04/25 01:04:49.097 AML_SSV  16.886  1513.399 
SSV 2018/04/25 01:04:49.137 AML_SSV  16.886  1513.389 
SSV 2018/04/25 01:04:49.177 AML_SSV  16.885  1513.393 
SSV 2018/04/25 01:04:49.217 AML_SSV  16.886  1513.395 
SSV 2018/04/25 01:04:49.257 AML_SSV  16.886  1513.402 
SSV 2018/04/25 01:04:49.297 AML_SSV  16.886  1513.401 
SSV 2018/04/25 01:04:49.337 AML_SSV  16.884  1513.406 
SSV 2018/04/25 01:04:49.377 AML_SSV  16.883  1513.404 
SSV 2018/04/25 01:04:49.417 AML_SSV  16.883  1513.403 
SSV 2018/04/25 01:04:49.457 AML_SSV  16.882  1513.397 
SSV 2018/04/25 01:04:49.497 AML_SSV  16.882  1513.403 
SSV 2018/04/25 01:04:49.537 AML_SSV  16.882  1513.401 
SSV 2018/04/25 01:04:49.578 AML_SSV  16.882  1513.398 
SSV 2018/04/25 01:04:49.618 AML_SSV  16.882  1513.396 
SSV 2018/04/25 01:04:49.657 AML_SSV  16.882  1513.388 
SSV 2018/04/25 01:04:49.697 AML_SSV  16.882  1513.386 
SSV 2018/04/25 01:04:49.737 AML_SSV  16.882  1513.388 
SSV 2018/04/25 01:04:49.778 AML_SSV  16.882  1513.377 
SSV 2018/04/25 01:04:49.817 AML_SSV  16.882  1513.385 
SSV 2018/04/25 01:04:49.857 AML_SSV  16.882  1513.381 
SSV 2018/04/25 01:04:49.897 AML_SSV  16.881  1513.391 
SSV 2018/04/25 01:04:49.937 AML_SSV  16.881  1513.391 
SSV 2018/04/25 01:04:49.977 AML_SSV  16.880  1513.393 
SSV 2018/04/25 01:04:50.018 AML_SSV  16.880  1513.392 
SSV 2018/04/25 01:04:50.057 AML_SSV  16.880  1513.386 
SSV 2018/04/25 01:04:50.097 AML_SSV  16.880  1513.386 
SSV 2018/04/25 01:04:50.137 AML_SSV  16.879  1513.389 
SSV 2018/04/25 01:04:50.177 AML_SSV  16.879  1513.388 
SSV 2018/04/25 01:04:50.217 AML_SSV  16.879  1513.393 
SSV 2018/04/25 01:04:50.257 AML_SSV  16.880  1513.396 
SSV 2018/04/25 01:04:50.298 AML_SSV  16.880  1513.391 
SSV 2018/04/25 01:04:50.337 AML_SSV  16.880  1513.397 
SSV 2018/04/25 01:04:50.377 AML_SSV  16.881  1513.394 
SSV 2018/04/25 01:04:50.417 AML_SSV  16.880  1513.397 
SSV 2018/04/25 01:04:50.457 AML_SSV  16.880  1513.381 
SSV 2018/04/25 01:04:50.497 AML_SSV  16.880  1513.384 
SSV 2018/04/25 01:04:50.537 AML_SSV  16.881  1513.387 
SSV 2018/04/25 01:04:50.577 AML_SSV  16.881  1513.383 
SSV 2018/04/25 01:04:50.617 AML_SSV  16.882  1513.380 
SSV 2018/04/25 01:04:50.657 AML_SSV  16.881  1513.378 
SSV 2018/04/25 01:04:50.698 AML_SSV  16.882  1513.381 
SSV 2018/04/25 01:04:50.737 AML_SSV  16.882  1513.371 
SSV 2018/04/25 01:04:50.777 AML_SSV  16.882  1513.375 
SSV 2018/04/25 01:04:50.817 AML_SSV  16.880  1513.372 
SSV 2018/04/25 01:04:50.857 AML_SSV  16.879  1513.365 
SSV 2018/04/25 01:04:50.898 AML_SSV  16.878  1513.364 
SSV 2018/04/25 01:04:50.938 AML_SSV  16.877  1513.358 
SSV 2018/04/25 01:04:50.978 AML_SSV  16.877  1513.359 
SSV 2018/04/25 01:04:51.018 AML_SSV  16.877  1513.353 
SSV 2018/04/25 01:04:51.058 AML_SSV  16.876  1513.352 
SSV 2018/04/25 01:04:51.098 AML_SSV  16.876  1513.354 
SSV 2018/04/25 01:04:51.138 AML_SSV  16.875  1513.347 
SSV 2018/04/25 01:04:51.178 AML_SSV  16.874  1513.342 
SSV 2018/04/25 01:04:51.218 AML_SSV  16.873  1513.337 
SSV 2018/04/25 01:04:51.258 AML_SSV  16.873  1513.317 
SSV 2018/04/25 01:04:51.297 AML_SSV  16.872  1513.306 
SSV 2018/04/25 01:04:51.338 AML_SSV  16.872  1513.303 
SSV 2018/04/25 01:04:51.378 AML_SSV  16.873  1513.307 
SSV 2018/04/25 01:04:51.418 AML_SSV  16.873  1513.303 
SSV 2018/04/25 01:04:51.458 AML_SSV  16.873  1513.295 
SSV 2018/04/25 01:04:51.498 AML_SSV  16.872  1513.294 
SSV 2018/04/25 01:04:51.538 AML_SSV  16.872  1513.286 
SSV 2018/04/25 01:04:51.578 AML_SSV  16.873  1513.280 
SSV 2018/04/25 01:04:51.618 AML_SSV  16.874  1513.279 
SSV 2018/04/25 01:04:51.658 AML_SSV  16.873  1513.276 
SSV 2018/04/25 01:04:51.698 AML_SSV  16.872  1513.256 
SSV 2018/04/25 01:04:51.738 AML_SSV  16.872  1513.247 
SSV 2018/04/25 01:04:51.778 AML_SSV  16.870  1513.237 
SSV 2018/04/25 01:04:51.818 AML_SSV  16.869  1513.214 
SSV 2018/04/25 01:04:51.857 AML_SSV  16.866  1513.210 
SSV 2018/04/25 01:04:51.898 AML_SSV  16.865  1513.204 
SSV 2018/04/25 01:04:51.938 AML_SSV  16.864  1513.199 
SSV 2018/04/25 01:04:51.978 AML_SSV  16.863  1513.201 
SSV 2018/04/25 01:04:52.018 AML_SSV  16.862  1513.201 
SSV 2018/04/25 01:04:52.057 AML_SSV  16.861  1513.194 
SSV 2018/04/25 01:04:52.097 AML_SSV  16.861  1513.183 
SSV 2018/04/25 01:04:52.138 AML_SSV  16.861  1513.184 
SSV 2018/04/25 01:04:52.178 AML_SSV  16.860  1513.181 
SSV 2018/04/25 01:04:52.218 AML_SSV  16.860  1513.176 
SSV 2018/04/25 01:04:52.258 AML_SSV  16.859  1513.177 
SSV 2018/04/25 01:04:52.298 AML_SSV  16.857  1513.170 
SSV 2018/04/25 01:04:52.338 AML_SSV  16.857  1513.167 
SSV 2018/04/25 01:04:52.378 AML_SSV  16.857  1513.169 
SSV 2018/04/25 01:04:52.418 AML_SSV  16.856  1513.163 
SSV 2018/04/25 01:04:52.458 AML_SSV  16.855  1513.162 
SSV 2018/04/25 01:04:52.498 AML_SSV  16.854  1513.160 
SSV 2018/04/25 01:04:52.538 AML_SSV  16.852  1513.155 
SSV 2018/04/25 01:04:52.578 AML_SSV  16.852  1513.151 
SSV 2018/04/25 01:04:52.618 AML_SSV  16.851  1513.152 
SSV 2018/04/25 01:04:52.658 AML_SSV  16.851  1513.173 
SSV 2018/04/25 01:04:52.698 AML_SSV  16.851  1513.169 
SSV 2018/04/25 01:04:52.738 AML_SSV  16.850  1513.178 
SSV 2018/04/25 01:04:52.778 AML_SSV  16.849  1513.173 
SSV 2018/04/25 01:04:52.818 AML_SSV  16.848  1513.179 
SSV 2018/04/25 01:04:52.858 AML_SSV  16.847  1513.181 
SSV 2018/04/25 01:04:52.898 AML_SSV  16.845  1513.175 
SSV 2018/04/25 01:04:52.938 AML_SSV  16.845  1513.177 
SSV 2018/04/25 01:04:52.978 AML_SSV  16.845  1513.173 
SSV 2018/04/25 01:04:53.018 AML_SSV  16.845  1513.171 
SSV 2018/04/25 01:04:53.058 AML_SSV  16.844  1513.173 
SSV 2018/04/25 01:04:53.098 AML_SSV  16.842  1513.175 
SSV 2018/04/25 01:04:53.138 AML_SSV  16.842  1513.176 
SSV 2018/04/25 01:04:53.178 AML_SSV  16.841  1513.163 
SSV 2018/04/25 01:04:53.218 AML_SSV  16.841  1513.155 
SSV 2018/04/25 01:04:53.258 AML_SSV  16.841  1513.155 
SSV 2018/04/25 01:04:53.298 AML_SSV  16.839  1513.157 
SSV 2018/04/25 01:04:53.338 AML_SSV  16.838  1513.155 
SSV 2018/04/25 01:04:53.378 AML_SSV  16.838  1513.159 
SSV 2018/04/25 01:04:53.418 AML_SSV  16.837  1513.154 
SSV 2018/04/25 01:04:53.458 AML_SSV  16.836  1513.148 
SSV 2018/04/25 01:04:53.498 AML_SSV  16.835  1513.146 
SSV 2018/04/25 01:04:53.538 AML_SSV  16.834  1513.159 
SSV 2018/04/25 01:04:53.578 AML_SSV  16.834  1513.162 
SSV 2018/04/25 01:04:53.618 AML_SSV  16.833  1513.168 
SSV 2018/04/25 01:04:53.658 AML_SSV  16.831  1513.174 
SSV 2018/04/25 01:04:53.698 AML_SSV  16.831  1513.165 
SSV 2018/04/25 01:04:53.738 AML_SSV  16.830  1513.160 
SSV 2018/04/25 01:04:53.778 AML_SSV  16.830  1513.166 
SSV 2018/04/25 01:04:53.818 AML_SSV  16.830  1513.171 
SSV 2018/04/25 01:04:53.858 AML_SSV  16.830  1513.169 
SSV 2018/04/25 01:04:53.898 AML_SSV  16.829  1513.181 
SSV 2018/04/25 01:04:53.938 AML_SSV  16.828  1513.178 
SSV 2018/04/25 01:04:53.978 AML_SSV  16.828  1513.184 
SSV 2018/04/25 01:04:54.018 AML_SSV  16.829  1513.191 
SSV 2018/04/25 01:04:54.058 AML_SSV  16.829  1513.174 
SSV 2018/04/25 01:04:54.098 AML_SSV  16.830  1513.174 
SSV 2018/04/25 01:04:54.138 AML_SSV  16.829  1513.173 
SSV 2018/04/25 01:04:54.178 AML_SSV  16.829  1513.173 
SSV 2018/04/25 01:04:54.218 AML_SSV  16.829  1513.173 
SSV 2018/04/25 01:04:54.258 AML_SSV  16.829  1513.171 
SSV 2018/04/25 01:04:54.298 AML_SSV  16.830  1513.170 
SSV 2018/04/25 01:04:54.338 AML_SSV  16.830  1513.167 
SSV 2018/04/25 01:04:54.378 AML_SSV  16.830  1513.166 
SSV 2018/04/25 01:04:54.418 AML_SSV  16.830  1513.164 
SSV 2018/04/25 01:04:54.458 AML_SSV  16.830  1513.160 
SSV 2018/04/25 01:04:54.498 AML_SSV  16.831  1513.151 
SSV 2018/04/25 01:04:54.538 AML_SSV  16.830  1513.147 
SSV 2018/04/25 01:04:54.578 AML_SSV  16.830  1513.151 
SSV 2018/04/25 01:04:54.618 AML_SSV  16.830  1513.151 
SSV 2018/04/25 01:04:54.658 AML_SSV  16.829  1513.145 
SSV 2018/04/25 01:04:54.698 AML_SSV  16.830  1513.143 
SSV 2018/04/25 01:04:54.738 AML_SSV  16.830  1513.136 
SSV 2018/04/25 01:04:54.778 AML_SSV  16.830  1513.144 
SSV 2018/04/25 01:04:54.818 AML_SSV  16.829  1513.136 
SSV 2018/04/25 01:04:54.858 AML_SSV  16.829  1513.140 
SSV 2018/04/25 01:04:54.898 AML_SSV  16.829  1513.134 
SSV 2018/04/25 01:04:54.939 AML_SSV  16.829  1513.139 
SSV 2018/04/25 01:04:54.978 AML_SSV  16.829  1513.135 
SSV 2018/04/25 01:04:55.018 AML_SSV  16.830  1513.141 
SSV 2018/04/25 01:04:55.058 AML_SSV  16.830  1513.141 
SSV 2018/04/25 01:04:55.098 AML_SSV  16.829  1513.141 
SSV 2018/04/25 01:04:55.138 AML_SSV  16.828  1513.134 
SSV 2018/04/25 01:04:55.178 AML_SSV  16.828  1513.136 
SSV 2018/04/25 01:04:55.218 AML_SSV  16.829  1513.139 
SSV 2018/04/25 01:04:55.258 AML_SSV  16.828  1513.146 
SSV 2018/04/25 01:04:55.298 AML_SSV  16.829  1513.146 
SSV 2018/04/25 01:04:55.338 AML_SSV  16.828  1513.154 
SSV 2018/04/25 01:04:55.378 AML_SSV  16.827  1513.162 
SSV 2018/04/25 01:04:55.418 AML_SSV  16.828  1513.161 
SSV 2018/04/25 01:04:55.458 AML_SSV  16.827  1513.161 
SSV 2018/04/25 01:04:55.498 AML_SSV  16.827  1513.167 
SSV 2018/04/25 01:04:55.538 AML_SSV  16.828  1513.163 
SSV 2018/04/25 01:04:55.578 AML_SSV  16.827  1513.162 
SSV 2018/04/25 01:04:55.618 AML_SSV  16.826  1513.169 
SSV 2018/04/25 01:04:55.658 AML_SSV  16.825  1513.169 
SSV 2018/04/25 01:04:55.698 AML_SSV  16.824  1513.166 
SSV 2018/04/25 01:04:55.738 AML_SSV  16.823  1513.176 
SSV 2018/04/25 01:04:55.778 AML_SSV  16.822  1513.177 
SSV 2018/04/25 01:04:55.818 AML_SSV  16.822  1513.175 
SSV 2018/04/25 01:04:55.858 AML_SSV  16.821  1513.178 
SSV 2018/04/25 01:04:55.898 AML_SSV  16.821  1513.177 
SSV 2018/04/25 01:04:55.938 AML_SSV  16.821  1513.170 
SSV 2018/04/25 01:04:55.978 AML_SSV  16.820  1513.171 
SSV 2018/04/25 01:04:56.018 AML_SSV  16.819  1513.172 
SSV 2018/04/25 01:04:56.058 AML_SSV  16.818  1513.173 
SSV 2018/04/25 01:04:56.098 AML_SSV  16.818  1513.173 
SSV 2018/04/25 01:04:56.138 AML_SSV  16.818  1513.172 
SSV 2018/04/25 01:04:56.178 AML_SSV  16.815  1513.163 
SSV 2018/04/25 01:04:56.218 AML_SSV  16.814  1513.159 
SSV 2018/04/25 01:04:56.258 AML_SSV  16.813  1513.156 
SSV 2018/04/25 01:04:56.298 AML_SSV  16.813  1513.157 
SSV 2018/04/25 01:04:56.338 AML_SSV  16.813  1513.152 
SSV 2018/04/25 01:04:56.378 AML_SSV  16.813  1513.149 
SSV 2018/04/25 01:04:56.418 AML_SSV  16.813  1513.147 
SSV 2018/04/25 01:04:56.458 AML_SSV  16.813  1513.143 
SSV 2018/04/25 01:04:56.498 AML_SSV  16.813  1513.139 
SSV 2018/04/25 01:04:56.538 AML_SSV  16.812  1513.134 
SSV 2018/04/25 01:04:56.578 AML_SSV  16.809  1513.129 
SSV 2018/04/25 01:04:56.619 AML_SSV  16.808  1513.124 
SSV 2018/04/25 01:04:56.659 AML_SSV  16.806  1513.117 
SSV 2018/04/25 01:04:56.699 AML_SSV  16.804  1513.115 
SSV 2018/04/25 01:04:56.738 AML_SSV  16.801  1513.102 
SSV 2018/04/25 01:04:56.779 AML_SSV  16.800  1513.100 
SSV 2018/04/25 01:04:56.817 AML_SSV  16.798  1513.088 
SSV 2018/04/25 01:04:56.858 AML_SSV  16.797  1513.085 
SSV 2018/04/25 01:04:56.897 AML_SSV  16.796  1513.085 
SSV 2018/04/25 01:04:56.937 AML_SSV  16.794  1513.082 
SSV 2018/04/25 01:04:56.977 AML_SSV  16.793  1513.078 
SSV 2018/04/25 01:04:57.017 AML_SSV  16.792  1513.085 
SSV 2018/04/25 01:04:57.057 AML_SSV  16.791  1513.085 
SSV 2018/04/25 01:04:57.097 AML_SSV  16.790  1513.093 
SSV 2018/04/25 01:04:57.137 AML_SSV  16.790  1513.098 
SSV 2018/04/25 01:04:57.178 AML_SSV  16.790  1513.102 
SSV 2018/04/25 01:04:57.218 AML_SSV  16.789  1513.101 
SSV 2018/04/25 01:04:57.257 AML_SSV  16.789  1513.095 
SSV 2018/04/25 01:04:57.297 AML_SSV  16.787  1513.094 
SSV 2018/04/25 01:04:57.337 AML_SSV  16.786  1513.090 
SSV 2018/04/25 01:04:57.377 AML_SSV  16.784  1513.090 
SSV 2018/04/25 01:04:57.417 AML_SSV  16.783  1513.084 
SSV 2018/04/25 01:04:57.457 AML_SSV  16.781  1513.079 
SSV 2018/04/25 01:04:57.497 AML_SSV  16.780  1513.078 
SSV 2018/04/25 01:04:57.537 AML_SSV  16.780  1513.081 
SSV 2018/04/25 01:04:57.577 AML_SSV  16.780  1513.082 
SSV 2018/04/25 01:04:57.617 AML_SSV  16.779  1513.087 
SSV 2018/04/25 01:04:57.657 AML_SSV  16.778  1513.081 
SSV 2018/04/25 01:04:57.697 AML_SSV  16.778  1513.087 
SSV 2018/04/25 01:04:57.737 AML_SSV  16.778  1513.087 
SSV 2018/04/25 01:04:57.777 AML_SSV  16.778  1513.088 
SSV 2018/04/25 01:04:57.817 AML_SSV  16.778  1513.089 
SSV 2018/04/25 01:04:57.857 AML_SSV  16.777  1513.090 
SSV 2018/04/25 01:04:57.898 AML_SSV  16.777  1513.092 
SSV 2018/04/25 01:04:57.938 AML_SSV  16.778  1513.094 
SSV 2018/04/25 01:04:57.977 AML_SSV  16.778  1513.087 
SSV 2018/04/25 01:04:58.017 AML_SSV  16.776  1513.086 
SSV 2018/04/25 01:04:58.057 AML_SSV  16.775  1513.084 
SSV 2018/04/25 01:04:58.097 AML_SSV  16.774  1513.091 
SSV 2018/04/25 01:04:58.137 AML_SSV  16.773  1513.087 
SSV 2018/04/25 01:04:58.177 AML_SSV  16.773  1513.075 
SSV 2018/04/25 01:04:58.217 AML_SSV  16.774  1513.060 
SSV 2018/04/25 01:04:58.257 AML_SSV  16.774  1513.037 
SSV 2018/04/25 01:04:58.297 AML_SSV  16.775  1513.020 
SSV 2018/04/25 01:04:58.338 AML_SSV  16.775  1513.006 
SSV 2018/04/25 01:04:58.377 AML_SSV  16.774  1513.005 
SSV 2018/04/25 01:04:58.417 AML_SSV  16.774  1513.007 
SSV 2018/04/25 01:04:58.457 AML_SSV  16.774  1513.002 
SSV 2018/04/25 01:04:58.498 AML_SSV  16.773  1513.006 
SSV 2018/04/25 01:04:58.538 AML_SSV  16.773  1513.006 
SSV 2018/04/25 01:04:58.578 AML_SSV  16.773  1513.013 
SSV 2018/04/25 01:04:58.618 AML_SSV  16.772  1513.014 
SSV 2018/04/25 01:04:58.657 AML_SSV  16.772  1513.016 
SSV 2018/04/25 01:04:58.698 AML_SSV  16.773  1513.014 
SSV 2018/04/25 01:04:58.738 AML_SSV  16.773  1513.006 
SSV 2018/04/25 01:04:58.777 AML_SSV  16.774  1512.998 
SSV 2018/04/25 01:04:58.817 AML_SSV  16.774  1512.995 
SSV 2018/04/25 01:04:58.857 AML_SSV  16.773  1512.988 
SSV 2018/04/25 01:04:58.897 AML_SSV  16.774  1512.984 
SSV 2018/04/25 01:04:58.937 AML_SSV  16.774  1512.971 
SSV 2018/04/25 01:04:58.977 AML_SSV  16.775  1512.979 
SSV 2018/04/25 01:04:59.017 AML_SSV  16.775  1512.982 
SSV 2018/04/25 01:04:59.058 AML_SSV  16.775  1512.994 
SSV 2018/04/25 01:04:59.097 AML_SSV  16.774  1513.000 
SSV 2018/04/25 01:04:59.137 AML_SSV  16.774  1513.001 
SSV 2018/04/25 01:04:59.178 AML_SSV  16.774  1512.997 
SSV 2018/04/25 01:04:59.217 AML_SSV  16.774  1512.994 
SSV 2018/04/25 01:04:59.257 AML_SSV  16.773  1512.991 
SSV 2018/04/25 01:04:59.297 AML_SSV  16.773  1512.990 
SSV 2018/04/25 01:04:59.338 AML_SSV  16.774  1512.988 
SSV 2018/04/25 01:04:59.377 AML_SSV  16.774  1512.986 
SSV 2018/04/25 01:04:59.418 AML_SSV  16.775  1512.998 
SSV 2018/04/25 01:04:59.457 AML_SSV  16.774  1513.002 
SSV 2018/04/25 01:04:59.497 AML_SSV  16.774  1513.005 
SSV 2018/04/25 01:04:59.537 AML_SSV  16.774  1513.002 
SSV 2018/04/25 01:04:59.578 AML_SSV  16.775  1513.003 
SSV 2018/04/25 01:04:59.618 AML_SSV  16.775  1513.001 
SSV 2018/04/25 01:04:59.658 AML_SSV  16.774  1512.995 
SSV 2018/04/25 01:04:59.697 AML_SSV  16.774  1512.998 
SSV 2018/04/25 01:04:59.738 AML_SSV  16.773  1512.997 
SSV 2018/04/25 01:04:59.777 AML_SSV  16.772  1512.998 
SSV 2018/04/25 01:04:59.818 AML_SSV  16.772  1513.004 
SSV 2018/04/25 01:04:59.858 AML_SSV  16.772  1512.999 
SSV 2018/04/25 01:04:59.898 AML_SSV  16.772  1513.003 
SSV 2018/04/25 01:04:59.938 AML_SSV  16.771  1512.995 
SSV 2018/04/25 01:04:59.977 AML_SSV  16.771  1512.995 
SSV 2018/04/25 01:05:00.017 AML_SSV  16.771  1512.993 
SSV 2018/04/25 01:05:00.057 AML_SSV  16.771  1512.986 
SSV 2018/04/25 01:05:00.098 AML_SSV  16.771  1512.990 
SSV 2018/04/25 01:05:00.138 AML_SSV  16.770  1512.981 
SSV 2018/04/25 01:05:00.178 AML_SSV  16.766  1512.985 
SSV 2018/04/25 01:05:00.217 AML_SSV  16.765  1512.982 
SSV 2018/04/25 01:05:00.258 AML_SSV  16.765  1512.981 
SSV 2018/04/25 01:05:00.298 AML_SSV  16.765  1512.978 
SSV 2018/04/25 01:05:00.337 AML_SSV  16.764  1512.974 
SSV 2018/04/25 01:05:00.377 AML_SSV  16.763  1512.974 
SSV 2018/04/25 01:05:00.418 AML_SSV  16.763  1512.976 
SSV 2018/04/25 01:05:00.458 AML_SSV  16.761  1512.975 
SSV 2018/04/25 01:05:00.497 AML_SSV  16.760  1512.980 
SSV 2018/04/25 01:05:00.538 AML_SSV  16.758  1512.979 
SSV 2018/04/25 01:05:00.578 AML_SSV  16.758  1512.980 
SSV 2018/04/25 01:05:00.618 AML_SSV  16.758  1512.976 
SSV 2018/04/25 01:05:00.658 AML_SSV  16.758  1512.984 
SSV 2018/04/25 01:05:00.698 AML_SSV  16.758  1512.983 
SSV 2018/04/25 01:05:00.738 AML_SSV  16.758  1512.982 
SSV 2018/04/25 01:05:00.778 AML_SSV  16.758  1512.987 
SSV 2018/04/25 01:05:00.818 AML_SSV  16.757  1512.987 
SSV 2018/04/25 01:05:00.858 AML_SSV  16.757  1512.985 
SSV 2018/04/25 01:05:00.898 AML_SSV  16.758  1512.991 
SSV 2018/04/25 01:05:00.938 AML_SSV  16.758  1512.992 
SSV 2018/04/25 01:05:00.978 AML_SSV  16.758  1512.987 
SSV 2018/04/25 01:05:01.018 AML_SSV  16.757  1512.988 
SSV 2018/04/25 01:05:01.058 AML_SSV  16.756  1512.988 
SSV 2018/04/25 01:05:01.098 AML_SSV  16.756  1512.984 
SSV 2018/04/25 01:05:01.138 AML_SSV  16.755  1512.988 
SSV 2018/04/25 01:05:01.178 AML_SSV  16.756  1512.978 
SSV 2018/04/25 01:05:01.218 AML_SSV  16.756  1512.980 
SSV 2018/04/25 01:05:01.258 AML_SSV  16.756  1512.980 
SSV 2018/04/25 01:05:01.298 AML_SSV  16.755  1512.986 
SSV 2018/04/25 01:05:01.338 AML_SSV  16.755  1512.977 
SSV 2018/04/25 01:05:01.378 AML_SSV  16.755  1512.979 
SSV 2018/04/25 01:05:01.418 AML_SSV  16.753  1512.982 
SSV 2018/04/25 01:05:01.458 AML_SSV  16.753  1512.976 
SSV 2018/04/25 01:05:01.498 AML_SSV  16.753  1512.985 
SSV 2018/04/25 01:05:01.538 AML_SSV  16.753  1512.976 
SSV 2018/04/25 01:05:01.578 AML_SSV  16.754  1512.977 
SSV 2018/04/25 01:05:01.618 AML_SSV  16.752  1512.978 
SSV 2018/04/25 01:05:01.658 AML_SSV  16.751  1512.972 
SSV 2018/04/25 01:05:01.698 AML_SSV  16.750  1512.976 
SSV 2018/04/25 01:05:01.738 AML_SSV  16.750  1512.974 
SSV 2018/04/25 01:05:01.778 AML_SSV  16.750  1512.976 
SSV 2018/04/25 01:05:01.818 AML_SSV  16.750  1512.975 
SSV 2018/04/25 01:05:01.858 AML_SSV  16.750  1512.973 
SSV 2018/04/25 01:05:01.898 AML_SSV  16.749  1512.977 
SSV 2018/04/25 01:05:01.938 AML_SSV  16.748  1512.972 
SSV 2018/04/25 01:05:01.978 AML_SSV  16.747  1512.976 
SSV 2018/04/25 01:05:02.018 AML_SSV  16.745  1512.976 
SSV 2018/04/25 01:05:02.058 AML_SSV  16.745  1512.975 
SSV 2018/04/25 01:05:02.098 AML_SSV  16.745  1512.972 
SSV 2018/04/25 01:05:02.138 AML_SSV  16.745  1512.967 
SSV 2018/04/25 01:05:02.178 AML_SSV  16.746  1512.967 
SSV 2018/04/25 01:05:02.218 AML_SSV  16.746  1512.953 
SSV 2018/04/25 01:05:02.258 AML_SSV  16.746  1512.948 
SSV 2018/04/25 01:05:02.298 AML_SSV  16.746  1512.947 
SSV 2018/04/25 01:05:02.338 AML_SSV  16.746  1512.948 
SSV 2018/04/25 01:05:02.378 AML_SSV  16.745  1512.947 
SSV 2018/04/25 01:05:02.418 AML_SSV  16.744  1512.946 
SSV 2018/04/25 01:05:02.458 AML_SSV  16.742  1512.940 
SSV 2018/04/25 01:05:02.498 AML_SSV  16.742  1512.934 
SSV 2018/04/25 01:05:02.538 AML_SSV  16.743  1512.926 
SSV 2018/04/25 01:05:02.578 AML_SSV  16.743  1512.924 
SSV 2018/04/25 01:05:02.618 AML_SSV  16.742  1512.923 
SSV 2018/04/25 01:05:02.658 AML_SSV  16.741  1512.924 
SSV 2018/04/25 01:05:02.698 AML_SSV  16.741  1512.920 
SSV 2018/04/25 01:05:02.738 AML_SSV  16.742  1512.919 
SSV 2018/04/25 01:05:02.778 AML_SSV  16.742  1512.918 
SSV 2018/04/25 01:05:02.818 AML_SSV  16.741  1512.913 
SSV 2018/04/25 01:05:02.858 AML_SSV  16.741  1512.911 
SSV 2018/04/25 01:05:02.898 AML_SSV  16.739  1512.909 
SSV 2018/04/25 01:05:02.938 AML_SSV  16.739  1512.909 
SSV 2018/04/25 01:05:02.978 AML_SSV  16.739  1512.907 
SSV 2018/04/25 01:05:03.018 AML_SSV  16.738  1512.911 
SSV 2018/04/25 01:05:03.058 AML_SSV  16.737  1512.909 
SSV 2018/04/25 01:05:03.098 AML_SSV  16.735  1512.910 
SSV 2018/04/25 01:05:03.138 AML_SSV  16.735  1512.903 
SSV 2018/04/25 01:05:03.178 AML_SSV  16.734  1512.910 
SSV 2018/04/25 01:05:03.218 AML_SSV  16.734  1512.911 
SSV 2018/04/25 01:05:03.258 AML_SSV  16.734  1512.914 
SSV 2018/04/25 01:05:03.298 AML_SSV  16.734  1512.911 
SSV 2018/04/25 01:05:03.338 AML_SSV  16.734  1512.912 
SSV 2018/04/25 01:05:03.378 AML_SSV  16.733  1512.913 
SSV 2018/04/25 01:05:03.418 AML_SSV  16.732  1512.915 
SSV 2018/04/25 01:05:03.458 AML_SSV  16.732  1512.916 
SSV 2018/04/25 01:05:03.498 AML_SSV  16.732  1512.913 
SSV 2018/04/25 01:05:03.538 AML_SSV  16.732  1512.913 
SSV 2018/04/25 01:05:03.578 AML_SSV  16.732  1512.912 
SSV 2018/04/25 01:05:03.618 AML_SSV  16.730  1512.907 
SSV 2018/04/25 01:05:03.658 AML_SSV  16.730  1512.907 
SSV 2018/04/25 01:05:03.698 AML_SSV  16.730  1512.911 
SSV 2018/04/25 01:05:03.738 AML_SSV  16.730  1512.913 
SSV 2018/04/25 01:05:03.778 AML_SSV  16.730  1512.913 
SSV 2018/04/25 01:05:03.818 AML_SSV  16.730  1512.914 
SSV 2018/04/25 01:05:03.858 AML_SSV  16.729  1512.912 
SSV 2018/04/25 01:05:03.898 AML_SSV  16.729  1512.913 
SSV 2018/04/25 01:05:03.938 AML_SSV  16.728  1512.901 
SSV 2018/04/25 01:05:03.978 AML_SSV  16.727  1512.897 
SSV 2018/04/25 01:05:04.018 AML_SSV  16.727  1512.891 
SSV 2018/04/25 01:05:04.058 AML_SSV  16.728  1512.876 
SSV 2018/04/25 01:05:04.098 AML_SSV  16.727  1512.874 
SSV 2018/04/25 01:05:04.138 AML_SSV  16.726  1512.867 
SSV 2018/04/25 01:05:04.178 AML_SSV  16.725  1512.865 
SSV 2018/04/25 01:05:04.218 AML_SSV  16.725  1512.862 
SSV 2018/04/25 01:05:04.258 AML_SSV  16.725  1512.863 
SSV 2018/04/25 01:05:04.298 AML_SSV  16.725  1512.858 
SSV 2018/04/25 01:05:04.338 AML_SSV  16.726  1512.861 
SSV 2018/04/25 01:05:04.378 AML_SSV  16.724  1512.850 
SSV 2018/04/25 01:05:04.418 AML_SSV  16.725  1512.852 
SSV 2018/04/25 01:05:04.458 AML_SSV  16.724  1512.849 
SSV 2018/04/25 01:05:04.498 AML_SSV  16.725  1512.845 
SSV 2018/04/25 01:05:04.538 AML_SSV  16.725  1512.844 
SSV 2018/04/25 01:05:04.578 AML_SSV  16.725  1512.839 
SSV 2018/04/25 01:05:04.618 AML_SSV  16.725  1512.841 
SSV 2018/04/25 01:05:04.658 AML_SSV  16.724  1512.843 
SSV 2018/04/25 01:05:04.698 AML_SSV  16.724  1512.844 
SSV 2018/04/25 01:05:04.738 AML_SSV  16.724  1512.846 
SSV 2018/04/25 01:05:04.778 AML_SSV  16.724  1512.853 
SSV 2018/04/25 01:05:04.818 AML_SSV  16.724  1512.849 
SSV 2018/04/25 01:05:04.858 AML_SSV  16.724  1512.846 
SSV 2018/04/25 01:05:04.898 AML_SSV  16.724  1512.844 
SSV 2018/04/25 01:05:04.938 AML_SSV  16.724  1512.848 
SSV 2018/04/25 01:05:04.978 AML_SSV  16.724  1512.845 
SSV 2018/04/25 01:05:05.018 AML_SSV  16.723  1512.856 
SSV 2018/04/25 01:05:05.058 AML_SSV  16.722  1512.852 
SSV 2018/04/25 01:05:05.098 AML_SSV  16.722  1512.854 
SSV 2018/04/25 01:05:05.138 AML_SSV  16.722  1512.859 
SSV 2018/04/25 01:05:05.178 AML_SSV  16.723  1512.864 
SSV 2018/04/25 01:05:05.218 AML_SSV  16.722  1512.857 
SSV 2018/04/25 01:05:05.258 AML_SSV  16.722  1512.861 
SSV 2018/04/25 01:05:05.298 AML_SSV  16.722  1512.862 
SSV 2018/04/25 01:05:05.338 AML_SSV  16.722  1512.864 
SSV 2018/04/25 01:05:05.378 AML_SSV  16.721  1512.859 
SSV 2018/04/25 01:05:05.418 AML_SSV  16.721  1512.863 
SSV 2018/04/25 01:05:05.458 AML_SSV  16.721  1512.864 
SSV 2018/04/25 01:05:05.498 AML_SSV  16.721  1512.866 
SSV 2018/04/25 01:05:05.538 AML_SSV  16.721  1512.860 
SSV 2018/04/25 01:05:05.578 AML_SSV  16.721  1512.859 
SSV 2018/04/25 01:05:05.618 AML_SSV  16.721  1512.866 
SSV 2018/04/25 01:05:05.658 AML_SSV  16.721  1512.862 
SSV 2018/04/25 01:05:05.698 AML_SSV  16.720  1512.860 
SSV 2018/04/25 01:05:05.738 AML_SSV  16.720  1512.855 
SSV 2018/04/25 01:05:05.778 AML_SSV  16.720  1512.857 
SSV 2018/04/25 01:05:05.818 AML_SSV  16.720  1512.858 
SSV 2018/04/25 01:05:05.858 AML_SSV  16.721  1512.854 
SSV 2018/04/25 01:05:05.898 AML_SSV  16.721  1512.854 
SSV 2018/04/25 01:05:05.938 AML_SSV  16.721  1512.852 
SSV 2018/04/25 01:05:05.978 AML_SSV  16.721  1512.854 
SSV 2018/04/25 01:05:06.018 AML_SSV  16.720  1512.856 
SSV 2018/04/25 01:05:06.058 AML_SSV  16.720  1512.845 
SSV 2018/04/25 01:05:06.098 AML_SSV  16.720  1512.846 
SSV 2018/04/25 01:05:06.138 AML_SSV  16.720  1512.845 
SSV 2018/04/25 01:05:06.178 AML_SSV  16.720  1512.842 
SSV 2018/04/25 01:05:06.218 AML_SSV  16.719  1512.849 
SSV 2018/04/25 01:05:06.258 AML_SSV  16.718  1512.843 
SSV 2018/04/25 01:05:06.298 AML_SSV  16.718  1512.846 
SSV 2018/04/25 01:05:06.338 AML_SSV  16.718  1512.843 
SSV 2018/04/25 01:05:06.378 AML_SSV  16.718  1512.847 
SSV 2018/04/25 01:05:06.418 AML_SSV  16.718  1512.838 
SSV 2018/04/25 01:05:06.458 AML_SSV  16.717  1512.837 
SSV 2018/04/25 01:05:06.498 AML_SSV  16.717  1512.834 
SSV 2018/04/25 01:05:06.538 AML_SSV  16.716  1512.837 
SSV 2018/04/25 01:05:06.578 AML_SSV  16.716  1512.836 
SSV 2018/04/25 01:05:06.618 AML_SSV  16.716  1512.826 
SSV 2018/04/25 01:05:06.658 AML_SSV  16.715  1512.823 
SSV 2018/04/25 01:05:06.698 AML_SSV  16.715  1512.818 
SSV 2018/04/25 01:05:06.738 AML_SSV  16.715  1512.808 
SSV 2018/04/25 01:05:06.778 AML_SSV  16.714  1512.808 
SSV 2018/04/25 01:05:06.818 AML_SSV  16.714  1512.814 
SSV 2018/04/25 01:05:06.858 AML_SSV  16.713  1512.813 
SSV 2018/04/25 01:05:06.898 AML_SSV  16.712  1512.809 
SSV 2018/04/25 01:05:06.938 AML_SSV  16.713  1512.809 
SSV 2018/04/25 01:05:06.978 AML_SSV  16.712  1512.802 
SSV 2018/04/25 01:05:07.018 AML_SSV  16.713  1512.809 
SSV 2018/04/25 01:05:07.058 AML_SSV  16.712  1512.807 
SSV 2018/04/25 01:05:07.098 AML_SSV  16.712  1512.808 
SSV 2018/04/25 01:05:07.138 AML_SSV  16.712  1512.804 
SSV 2018/04/25 01:05:07.178 AML_SSV  16.711  1512.804 
SSV 2018/04/25 01:05:07.218 AML_SSV  16.710  1512.801 
SSV 2018/04/25 01:05:07.258 AML_SSV  16.711  1512.802 
SSV 2018/04/25 01:05:07.298 AML_SSV  16.711  1512.804 
SSV 2018/04/25 01:05:07.338 AML_SSV  16.711  1512.802 
SSV 2018/04/25 01:05:07.378 AML_SSV  16.712  1512.798 
SSV 2018/04/25 01:05:07.418 AML_SSV  16.709  1512.810 
SSV 2018/04/25 01:05:07.458 AML_SSV  16.709  1512.804 
SSV 2018/04/25 01:05:07.498 AML_SSV  16.709  1512.808 
SSV 2018/04/25 01:05:07.538 AML_SSV  16.709  1512.803 
SSV 2018/04/25 01:05:07.578 AML_SSV  16.708  1512.807 
SSV 2018/04/25 01:05:07.618 AML_SSV  16.708  1512.800 
SSV 2018/04/25 01:05:07.658 AML_SSV  16.708  1512.793 
SSV 2018/04/25 01:05:07.698 AML_SSV  16.707  1512.786 
SSV 2018/04/25 01:05:07.738 AML_SSV  16.706  1512.790 
SSV 2018/04/25 01:05:07.778 AML_SSV  16.706  1512.792 
SSV 2018/04/25 01:05:07.817 AML_SSV  16.705  1512.798 
SSV 2018/04/25 01:05:07.858 AML_SSV  16.705  1512.795 
SSV 2018/04/25 01:05:07.898 AML_SSV  16.704  1512.796 
SSV 2018/04/25 01:05:07.938 AML_SSV  16.703  1512.791 
SSV 2018/04/25 01:05:07.977 AML_SSV  16.704  1512.790 
SSV 2018/04/25 01:05:08.017 AML_SSV  16.702  1512.794 
SSV 2018/04/25 01:05:08.057 AML_SSV  16.702  1512.794 
SSV 2018/04/25 01:05:08.097 AML_SSV  16.701  1512.792 
SSV 2018/04/25 01:05:08.137 AML_SSV  16.700  1512.790 
SSV 2018/04/25 01:05:08.177 AML_SSV  16.700  1512.788 
SSV 2018/04/25 01:05:08.217 AML_SSV  16.700  1512.788 
SSV 2018/04/25 01:05:08.257 AML_SSV  16.699  1512.787 
SSV 2018/04/25 01:05:08.297 AML_SSV  16.699  1512.782 
SSV 2018/04/25 01:05:08.337 AML_SSV  16.699  1512.781 
SSV 2018/04/25 01:05:08.377 AML_SSV  16.699  1512.789 
SSV 2018/04/25 01:05:08.417 AML_SSV  16.698  1512.782 
SSV 2018/04/25 01:05:08.457 AML_SSV  16.698  1512.779 
SSV 2018/04/25 01:05:08.497 AML_SSV  16.698  1512.783 
SSV 2018/04/25 01:05:08.537 AML_SSV  16.697  1512.772 
SSV 2018/04/25 01:05:08.577 AML_SSV  16.697  1512.773 
SSV 2018/04/25 01:05:08.617 AML_SSV  16.698  1512.784 
SSV 2018/04/25 01:05:08.657 AML_SSV  16.697  1512.783 
SSV 2018/04/25 01:05:08.697 AML_SSV  16.698  1512.786 
SSV 2018/04/25 01:05:08.737 AML_SSV  16.697  1512.782 
SSV 2018/04/25 01:05:08.777 AML_SSV  16.696  1512.783 
SSV 2018/04/25 01:05:08.817 AML_SSV  16.697  1512.788 
SSV 2018/04/25 01:05:08.857 AML_SSV  16.695  1512.786 
SSV 2018/04/25 01:05:08.897 AML_SSV  16.695  1512.781 
SSV 2018/04/25 01:05:08.937 AML_SSV  16.694  1512.783 
SSV 2018/04/25 01:05:08.977 AML_SSV  16.694  1512.783 
SSV 2018/04/25 01:05:09.017 AML_SSV  16.695  1512.783 
SSV 2018/04/25 01:05:09.057 AML_SSV  16.695  1512.780 
SSV 2018/04/25 01:05:09.097 AML_SSV  16.694  1512.783 
SSV 2018/04/25 01:05:09.137 AML_SSV  16.693  1512.780 
SSV 2018/04/25 01:05:09.177 AML_SSV  16.693  1512.780 
SSV 2018/04/25 01:05:09.217 AML_SSV  16.693  1512.782 
SSV 2018/04/25 01:05:09.257 AML_SSV  16.693  1512.782 
SSV 2018/04/25 01:05:09.297 AML_SSV  16.693  1512.776 
SSV 2018/04/25 01:05:09.337 AML_SSV  16.693  1512.774 
SSV 2018/04/25 01:05:09.377 AML_SSV  16.693  1512.772 
SSV 2018/04/25 01:05:09.417 AML_SSV  16.693  1512.775 
SSV 2018/04/25 01:05:09.458 AML_SSV  16.691  1512.769 
SSV 2018/04/25 01:05:09.497 AML_SSV  16.692  1512.772 
SSV 2018/04/25 01:05:09.537 AML_SSV  16.692  1512.771 
SSV 2018/04/25 01:05:09.577 AML_SSV  16.691  1512.768 
SSV 2018/04/25 01:05:09.617 AML_SSV  16.689  1512.763 
SSV 2018/04/25 01:05:09.658 AML_SSV  16.689  1512.768 
SSV 2018/04/25 01:05:09.698 AML_SSV  16.689  1512.770 
SSV 2018/04/25 01:05:09.738 AML_SSV  16.688  1512.771 
SSV 2018/04/25 01:05:09.778 AML_SSV  16.688  1512.769 
SSV 2018/04/25 01:05:09.818 AML_SSV  16.687  1512.763 
SSV 2018/04/25 01:05:09.858 AML_SSV  16.685  1512.772 
SSV 2018/04/25 01:05:09.898 AML_SSV  16.684  1512.773 
SSV 2018/04/25 01:05:09.938 AML_SSV  16.684  1512.771 
SSV 2018/04/25 01:05:09.978 AML_SSV  16.683  1512.763 
SSV 2018/04/25 01:05:10.018 AML_SSV  16.683  1512.765 
SSV 2018/04/25 01:05:10.057 AML_SSV  16.682  1512.759 
SSV 2018/04/25 01:05:10.097 AML_SSV  16.680  1512.761 
SSV 2018/04/25 01:05:10.137 AML_SSV  16.680  1512.758 
SSV 2018/04/25 01:05:10.178 AML_SSV  16.678  1512.760 
SSV 2018/04/25 01:05:10.218 AML_SSV  16.678  1512.757 
SSV 2018/04/25 01:05:10.258 AML_SSV  16.677  1512.755 
SSV 2018/04/25 01:05:10.298 AML_SSV  16.677  1512.758 
SSV 2018/04/25 01:05:10.338 AML_SSV  16.678  1512.760 
SSV 2018/04/25 01:05:10.378 AML_SSV  16.678  1512.759 
SSV 2018/04/25 01:05:10.418 AML_SSV  16.678  1512.758 
SSV 2018/04/25 01:05:10.458 AML_SSV  16.678  1512.757 
SSV 2018/04/25 01:05:10.498 AML_SSV  16.678  1512.757 
SSV 2018/04/25 01:05:10.538 AML_SSV  16.677  1512.752 
SSV 2018/04/25 01:05:10.578 AML_SSV  16.677  1512.753 
SSV 2018/04/25 01:05:10.618 AML_SSV  16.676  1512.753 
SSV 2018/04/25 01:05:10.658 AML_SSV  16.675  1512.755 
SSV 2018/04/25 01:05:10.698 AML_SSV  16.675  1512.755 
SSV 2018/04/25 01:05:10.738 AML_SSV  16.674  1512.756 
SSV 2018/04/25 01:05:10.778 AML_SSV  16.673  1512.750 
SSV 2018/04/25 01:05:10.818 AML_SSV  16.673  1512.753 
SSV 2018/04/25 01:05:10.858 AML_SSV  16.672  1512.747 
SSV 2018/04/25 01:05:10.898 AML_SSV  16.672  1512.752 
SSV 2018/04/25 01:05:10.938 AML_SSV  16.671  1512.744 
SSV 2018/04/25 01:05:10.978 AML_SSV  16.671  1512.749 
SSV 2018/04/25 01:05:11.018 AML_SSV  16.671  1512.747 
SSV 2018/04/25 01:05:11.058 AML_SSV  16.670  1512.736 
SSV 2018/04/25 01:05:11.098 AML_SSV  16.670  1512.732 
SSV 2018/04/25 01:05:11.138 AML_SSV  16.669  1512.741 
SSV 2018/04/25 01:05:11.178 AML_SSV  16.668  1512.733 
SSV 2018/04/25 01:05:11.218 AML_SSV  16.668  1512.739 
SSV 2018/04/25 01:05:11.258 AML_SSV  16.667  1512.742 
SSV 2018/04/25 01:05:11.298 AML_SSV  16.666  1512.741 
SSV 2018/04/25 01:05:11.338 AML_SSV  16.664  1512.736 
SSV 2018/04/25 01:05:11.378 AML_SSV  16.662  1512.741 
SSV 2018/04/25 01:05:11.418 AML_SSV  16.662  1512.727 
SSV 2018/04/25 01:05:11.458 AML_SSV  16.663  1512.726 
SSV 2018/04/25 01:05:11.498 AML_SSV  16.661  1512.714 
SSV 2018/04/25 01:05:11.538 AML_SSV  16.661  1512.705 
SSV 2018/04/25 01:05:11.578 AML_SSV  16.661  1512.706 
SSV 2018/04/25 01:05:11.618 AML_SSV  16.660  1512.700 
SSV 2018/04/25 01:05:11.658 AML_SSV  16.659  1512.693 
SSV 2018/04/25 01:05:11.698 AML_SSV  16.658  1512.698 
SSV 2018/04/25 01:05:11.738 AML_SSV  16.657  1512.691 
SSV 2018/04/25 01:05:11.778 AML_SSV  16.657  1512.691 
SSV 2018/04/25 01:05:11.818 AML_SSV  16.657  1512.690 
SSV 2018/04/25 01:05:11.858 AML_SSV  16.658  1512.686 
SSV 2018/04/25 01:05:11.898 AML_SSV  16.658  1512.687 
SSV 2018/04/25 01:05:11.938 AML_SSV  16.659  1512.690 
SSV 2018/04/25 01:05:11.978 AML_SSV  16.660  1512.690 
SSV 2018/04/25 01:05:12.018 AML_SSV  16.660  1512.697 
SSV 2018/04/25 01:05:12.058 AML_SSV  16.660  1512.693 
SSV 2018/04/25 01:05:12.098 AML_SSV  16.658  1512.693 
SSV 2018/04/25 01:05:12.138 AML_SSV  16.658  1512.689 
SSV 2018/04/25 01:05:12.178 AML_SSV  16.657  1512.693 
SSV 2018/04/25 01:05:12.218 AML_SSV  16.657  1512.687 
SSV 2018/04/25 01:05:12.258 AML_SSV  16.658  1512.687 
SSV 2018/04/25 01:05:12.298 AML_SSV  16.658  1512.684 
SSV 2018/04/25 01:05:12.339 AML_SSV  16.658  1512.682 
SSV 2018/04/25 01:05:12.379 AML_SSV  16.658  1512.675 
SSV 2018/04/25 01:05:12.419 AML_SSV  16.657  1512.673 
SSV 2018/04/25 01:05:12.459 AML_SSV  16.657  1512.673 
SSV 2018/04/25 01:05:12.499 AML_SSV  16.657  1512.676 
SSV 2018/04/25 01:05:12.538 AML_SSV  16.657  1512.676 
SSV 2018/04/25 01:05:12.579 AML_SSV  16.657  1512.682 
SSV 2018/04/25 01:05:12.619 AML_SSV  16.658  1512.672 
SSV 2018/04/25 01:05:12.659 AML_SSV  16.658  1512.672 
SSV 2018/04/25 01:05:12.699 AML_SSV  16.658  1512.669 
SSV 2018/04/25 01:05:12.739 AML_SSV  16.658  1512.664 
SSV 2018/04/25 01:05:12.779 AML_SSV  16.658  1512.666 
SSV 2018/04/25 01:05:12.819 AML_SSV  16.657  1512.665 
SSV 2018/04/25 01:05:12.859 AML_SSV  16.657  1512.671 
SSV 2018/04/25 01:05:12.899 AML_SSV  16.658  1512.664 
SSV 2018/04/25 01:05:12.939 AML_SSV  16.658  1512.664 
SSV 2018/04/25 01:05:12.979 AML_SSV  16.658  1512.663 
SSV 2018/04/25 01:05:13.018 AML_SSV  16.657  1512.662 
SSV 2018/04/25 01:05:13.058 AML_SSV  16.657  1512.656 
SSV 2018/04/25 01:05:13.099 AML_SSV  16.656  1512.652 
SSV 2018/04/25 01:05:13.139 AML_SSV  16.655  1512.648 
SSV 2018/04/25 01:05:13.178 AML_SSV  16.657  1512.637 
SSV 2018/04/25 01:05:13.218 AML_SSV  16.657  1512.631 
SSV 2018/04/25 01:05:13.258 AML_SSV  16.657  1512.627 
SSV 2018/04/25 01:05:13.298 AML_SSV  16.657  1512.633 
SSV 2018/04/25 01:05:13.338 AML_SSV  16.656  1512.636 
SSV 2018/04/25 01:05:13.378 AML_SSV  16.655  1512.637 
SSV 2018/04/25 01:05:13.418 AML_SSV  16.655  1512.629 
SSV 2018/04/25 01:05:13.458 AML_SSV  16.655  1512.628 
SSV 2018/04/25 01:05:13.498 AML_SSV  16.655  1512.624 
SSV 2018/04/25 01:05:13.538 AML_SSV  16.656  1512.622 
SSV 2018/04/25 01:05:13.578 AML_SSV  16.655  1512.622 
SSV 2018/04/25 01:05:13.618 AML_SSV  16.655  1512.635 
SSV 2018/04/25 01:05:13.658 AML_SSV  16.655  1512.633 
SSV 2018/04/25 01:05:13.698 AML_SSV  16.654  1512.637 
SSV 2018/04/25 01:05:13.738 AML_SSV  16.655  1512.638 
SSV 2018/04/25 01:05:13.778 AML_SSV  16.655  1512.635 
SSV 2018/04/25 01:05:13.818 AML_SSV  16.654  1512.632 
SSV 2018/04/25 01:05:13.858 AML_SSV  16.653  1512.635 
SSV 2018/04/25 01:05:13.898 AML_SSV  16.652  1512.633 
SSV 2018/04/25 01:05:13.938 AML_SSV  16.651  1512.631 
SSV 2018/04/25 01:05:13.978 AML_SSV  16.652  1512.629 
SSV 2018/04/25 01:05:14.018 AML_SSV  16.652  1512.628 
SSV 2018/04/25 01:05:14.058 AML_SSV  16.652  1512.626 
SSV 2018/04/25 01:05:14.098 AML_SSV  16.653  1512.624 
SSV 2018/04/25 01:05:14.138 AML_SSV  16.652  1512.628 
SSV 2018/04/25 01:05:14.178 AML_SSV  16.653  1512.621 
SSV 2018/04/25 01:05:14.218 AML_SSV  16.654  1512.626 
SSV 2018/04/25 01:05:14.258 AML_SSV  16.655  1512.625 
SSV 2018/04/25 01:05:14.298 AML_SSV  16.655  1512.620 
SSV 2018/04/25 01:05:14.338 AML_SSV  16.654  1512.621 
SSV 2018/04/25 01:05:14.378 AML_SSV  16.655  1512.623 
SSV 2018/04/25 01:05:14.418 AML_SSV  16.656  1512.632 
SSV 2018/04/25 01:05:14.458 AML_SSV  16.656  1512.638 
SSV 2018/04/25 01:05:14.498 AML_SSV  16.656  1512.642 
SSV 2018/04/25 01:05:14.539 AML_SSV  16.656  1512.640 
SSV 2018/04/25 01:05:14.578 AML_SSV  16.656  1512.635 
SSV 2018/04/25 01:05:14.618 AML_SSV  16.655  1512.636 
SSV 2018/04/25 01:05:14.658 AML_SSV  16.655  1512.633 
SSV 2018/04/25 01:05:14.698 AML_SSV  16.654  1512.633 
SSV 2018/04/25 01:05:14.738 AML_SSV  16.655  1512.639 
SSV 2018/04/25 01:05:14.778 AML_SSV  16.655  1512.636 
SSV 2018/04/25 01:05:14.818 AML_SSV  16.654  1512.627 
SSV 2018/04/25 01:05:14.858 AML_SSV  16.655  1512.634 
SSV 2018/04/25 01:05:14.898 AML_SSV  16.655  1512.625 
SSV 2018/04/25 01:05:14.938 AML_SSV  16.655  1512.634 
SSV 2018/04/25 01:05:14.978 AML_SSV  16.655  1512.629 
SSV 2018/04/25 01:05:15.018 AML_SSV  16.653  1512.631 
SSV 2018/04/25 01:05:15.058 AML_SSV  16.653  1512.631 
SSV 2018/04/25 01:05:15.098 AML_SSV  16.653  1512.634 
SSV 2018/04/25 01:05:15.138 AML_SSV  16.653  1512.625 
SSV 2018/04/25 01:05:15.178 AML_SSV  16.653  1512.631 
SSV 2018/04/25 01:05:15.218 AML_SSV  16.653  1512.628 
SSV 2018/04/25 01:05:15.258 AML_SSV  16.652  1512.628 
SSV 2018/04/25 01:05:15.298 AML_SSV  16.653  1512.624 
SSV 2018/04/25 01:05:15.338 AML_SSV  16.653  1512.621 
SSV 2018/04/25 01:05:15.378 AML_SSV  16.652  1512.620 
SSV 2018/04/25 01:05:15.418 AML_SSV  16.652  1512.621 
SSV 2018/04/25 01:05:15.458 AML_SSV  16.651  1512.621 
SSV 2018/04/25 01:05:15.498 AML_SSV  16.651  1512.621 
SSV 2018/04/25 01:05:15.538 AML_SSV  16.651  1512.619 
SSV 2018/04/25 01:05:15.578 AML_SSV  16.650  1512.616 
SSV 2018/04/25 01:05:15.618 AML_SSV  16.649  1512.614 
SSV 2018/04/25 01:05:15.658 AML_SSV  16.648  1512.615 
SSV 2018/04/25 01:05:15.698 AML_SSV  16.647  1512.617 
SSV 2018/04/25 01:05:15.738 AML_SSV  16.647  1512.611 
SSV 2018/04/25 01:05:15.778 AML_SSV  16.647  1512.606 
SSV 2018/04/25 01:05:15.818 AML_SSV  16.647  1512.610 
SSV 2018/04/25 01:05:15.858 AML_SSV  16.647  1512.608 
SSV 2018/04/25 01:05:15.898 AML_SSV  16.647  1512.610 
SSV 2018/04/25 01:05:15.938 AML_SSV  16.646  1512.604 
SSV 2018/04/25 01:05:15.978 AML_SSV  16.646  1512.605 
SSV 2018/04/25 01:05:16.018 AML_SSV  16.645  1512.597 
SSV 2018/04/25 01:05:16.058 AML_SSV  16.644  1512.601 
SSV 2018/04/25 01:05:16.098 AML_SSV  16.643  1512.589 
SSV 2018/04/25 01:05:16.138 AML_SSV  16.643  1512.588 
SSV 2018/04/25 01:05:16.178 AML_SSV  16.643  1512.592 
SSV 2018/04/25 01:05:16.218 AML_SSV  16.642  1512.596 
SSV 2018/04/25 01:05:16.258 AML_SSV  16.642  1512.597 
SSV 2018/04/25 01:05:16.298 AML_SSV  16.642  1512.597 
SSV 2018/04/25 01:05:16.338 AML_SSV  16.642  1512.588 
SSV 2018/04/25 01:05:16.378 AML_SSV  16.641  1512.585 
SSV 2018/04/25 01:05:16.418 AML_SSV  16.640  1512.578 
SSV 2018/04/25 01:05:16.459 AML_SSV  16.637  1512.573 
SSV 2018/04/25 01:05:16.499 AML_SSV  16.637  1512.569 
SSV 2018/04/25 01:05:16.539 AML_SSV  16.637  1512.563 
SSV 2018/04/25 01:05:16.579 AML_SSV  16.636  1512.559 
SSV 2018/04/25 01:05:16.619 AML_SSV  16.636  1512.561 
SSV 2018/04/25 01:05:16.659 AML_SSV  16.636  1512.561 
SSV 2018/04/25 01:05:16.698 AML_SSV  16.636  1512.547 
SSV 2018/04/25 01:05:16.738 AML_SSV  16.635  1512.548 
SSV 2018/04/25 01:05:16.778 AML_SSV  16.635  1512.547 
SSV 2018/04/25 01:05:16.818 AML_SSV  16.633  1512.550 
SSV 2018/04/25 01:05:16.858 AML_SSV  16.633  1512.544 
SSV 2018/04/25 01:05:16.899 AML_SSV  16.633  1512.539 
SSV 2018/04/25 01:05:16.939 AML_SSV  16.633  1512.545 
SSV 2018/04/25 01:05:16.978 AML_SSV  16.633  1512.543 
SSV 2018/04/25 01:05:17.019 AML_SSV  16.633  1512.537 
SSV 2018/04/25 01:05:17.059 AML_SSV  16.633  1512.539 
SSV 2018/04/25 01:05:17.098 AML_SSV  16.633  1512.535 
SSV 2018/04/25 01:05:17.138 AML_SSV  16.633  1512.535 
SSV 2018/04/25 01:05:17.178 AML_SSV  16.633  1512.533 
SSV 2018/04/25 01:05:17.218 AML_SSV  16.633  1512.535 
SSV 2018/04/25 01:05:17.258 AML_SSV  16.633  1512.540 
SSV 2018/04/25 01:05:17.298 AML_SSV  16.633  1512.535 
SSV 2018/04/25 01:05:17.339 AML_SSV  16.632  1512.541 
SSV 2018/04/25 01:05:17.379 AML_SSV  16.631  1512.548 
SSV 2018/04/25 01:05:17.419 AML_SSV  16.630  1512.544 
SSV 2018/04/25 01:05:17.459 AML_SSV  16.630  1512.553 
SSV 2018/04/25 01:05:17.499 AML_SSV  16.631  1512.559 
SSV 2018/04/25 01:05:17.538 AML_SSV  16.630  1512.560 
SSV 2018/04/25 01:05:17.579 AML_SSV  16.629  1512.558 
SSV 2018/04/25 01:05:17.618 AML_SSV  16.628  1512.558 
SSV 2018/04/25 01:05:17.659 AML_SSV  16.629  1512.560 
SSV 2018/04/25 01:05:17.699 AML_SSV  16.629  1512.559 
SSV 2018/04/25 01:05:17.739 AML_SSV  16.628  1512.556 
SSV 2018/04/25 01:05:17.779 AML_SSV  16.628  1512.558 
SSV 2018/04/25 01:05:17.818 AML_SSV  16.627  1512.559 
SSV 2018/04/25 01:05:17.859 AML_SSV  16.627  1512.561 
SSV 2018/04/25 01:05:17.899 AML_SSV  16.627  1512.564 
SSV 2018/04/25 01:05:17.939 AML_SSV  16.626  1512.564 
SSV 2018/04/25 01:05:17.979 AML_SSV  16.626  1512.566 
SSV 2018/04/25 01:05:18.019 AML_SSV  16.626  1512.561 
SSV 2018/04/25 01:05:18.059 AML_SSV  16.626  1512.560 
SSV 2018/04/25 01:05:18.099 AML_SSV  16.627  1512.564 
SSV 2018/04/25 01:05:18.139 AML_SSV  16.627  1512.563 
SSV 2018/04/25 01:05:18.179 AML_SSV  16.627  1512.564 
SSV 2018/04/25 01:05:18.219 AML_SSV  16.627  1512.566 
SSV 2018/04/25 01:05:18.259 AML_SSV  16.626  1512.565 
SSV 2018/04/25 01:05:18.299 AML_SSV  16.626  1512.565 
SSV 2018/04/25 01:05:18.339 AML_SSV  16.626  1512.560 
SSV 2018/04/25 01:05:18.379 AML_SSV  16.626  1512.562 
SSV 2018/04/25 01:05:18.419 AML_SSV  16.626  1512.566 
SSV 2018/04/25 01:05:18.459 AML_SSV  16.625  1512.556 
SSV 2018/04/25 01:05:18.499 AML_SSV  16.625  1512.559 
SSV 2018/04/25 01:05:18.539 AML_SSV  16.625  1512.557 
SSV 2018/04/25 01:05:18.579 AML_SSV  16.626  1512.559 
SSV 2018/04/25 01:05:18.619 AML_SSV  16.624  1512.564 
SSV 2018/04/25 01:05:18.659 AML_SSV  16.622  1512.564 
SSV 2018/04/25 01:05:18.699 AML_SSV  16.621  1512.564 
SSV 2018/04/25 01:05:18.739 AML_SSV  16.621  1512.560 
SSV 2018/04/25 01:05:18.779 AML_SSV  16.620  1512.560 
SSV 2018/04/25 01:05:18.819 AML_SSV  16.621  1512.561 
SSV 2018/04/25 01:05:18.859 AML_SSV  16.621  1512.566 
SSV 2018/04/25 01:05:18.898 AML_SSV  16.621  1512.562 
SSV 2018/04/25 01:05:18.939 AML_SSV  16.620  1512.559 
SSV 2018/04/25 01:05:18.979 AML_SSV  16.619  1512.567 
SSV 2018/04/25 01:05:19.018 AML_SSV  16.619  1512.565 
SSV 2018/04/25 01:05:19.058 AML_SSV  16.618  1512.566 
SSV 2018/04/25 01:05:19.098 AML_SSV  16.618  1512.558 
SSV 2018/04/25 01:05:19.138 AML_SSV  16.617  1512.562 
SSV 2018/04/25 01:05:19.178 AML_SSV  16.616  1512.563 
SSV 2018/04/25 01:05:19.218 AML_SSV  16.616  1512.556 
SSV 2018/04/25 01:05:19.258 AML_SSV  16.616  1512.559 
SSV 2018/04/25 01:05:19.298 AML_SSV  16.616  1512.553 
SSV 2018/04/25 01:05:19.338 AML_SSV  16.613  1512.546 
SSV 2018/04/25 01:05:19.378 AML_SSV  16.612  1512.551 
SSV 2018/04/25 01:05:19.418 AML_SSV  16.612  1512.544 
SSV 2018/04/25 01:05:19.458 AML_SSV  16.612  1512.539 
SSV 2018/04/25 01:05:19.497 AML_SSV  16.611  1512.538 
SSV 2018/04/25 01:05:19.537 AML_SSV  16.610  1512.535 
SSV 2018/04/25 01:05:19.578 AML_SSV  16.609  1512.531 
SSV 2018/04/25 01:05:19.618 AML_SSV  16.609  1512.519 
SSV 2018/04/25 01:05:19.658 AML_SSV  16.609  1512.501 
SSV 2018/04/25 01:05:19.697 AML_SSV  16.609  1512.497 
SSV 2018/04/25 01:05:19.738 AML_SSV  16.608  1512.483 
SSV 2018/04/25 01:05:19.778 AML_SSV  16.608  1512.479 
SSV 2018/04/25 01:05:19.818 AML_SSV  16.608  1512.480 
SSV 2018/04/25 01:05:19.858 AML_SSV  16.608  1512.486 
SSV 2018/04/25 01:05:19.898 AML_SSV  16.608  1512.481 
SSV 2018/04/25 01:05:19.938 AML_SSV  16.608  1512.484 
SSV 2018/04/25 01:05:19.978 AML_SSV  16.608  1512.484 
SSV 2018/04/25 01:05:20.018 AML_SSV  16.608  1512.491 
SSV 2018/04/25 01:05:20.058 AML_SSV  16.609  1512.493 
SSV 2018/04/25 01:05:20.098 AML_SSV  16.608  1512.490 
SSV 2018/04/25 01:05:20.138 AML_SSV  16.609  1512.491 
SSV 2018/04/25 01:05:20.178 AML_SSV  16.609  1512.490 
SSV 2018/04/25 01:05:20.218 AML_SSV  16.609  1512.496 
SSV 2018/04/25 01:05:20.258 AML_SSV  16.609  1512.488 
SSV 2018/04/25 01:05:20.298 AML_SSV  16.608  1512.486 
SSV 2018/04/25 01:05:20.338 AML_SSV  16.607  1512.485 
SSV 2018/04/25 01:05:20.378 AML_SSV  16.608  1512.490 
SSV 2018/04/25 01:05:20.418 AML_SSV  16.608  1512.490 
SSV 2018/04/25 01:05:20.458 AML_SSV  16.609  1512.495 
SSV 2018/04/25 01:05:20.498 AML_SSV  16.609  1512.484 
SSV 2018/04/25 01:05:20.538 AML_SSV  16.610  1512.489 
SSV 2018/04/25 01:05:20.578 AML_SSV  16.609  1512.487 
SSV 2018/04/25 01:05:20.618 AML_SSV  16.609  1512.489 
SSV 2018/04/25 01:05:20.658 AML_SSV  16.608  1512.492 
SSV 2018/04/25 01:05:20.698 AML_SSV  16.608  1512.491 
SSV 2018/04/25 01:05:20.738 AML_SSV  16.608  1512.489 
SSV 2018/04/25 01:05:20.778 AML_SSV  16.610  1512.491 
SSV 2018/04/25 01:05:20.818 AML_SSV  16.610  1512.482 
SSV 2018/04/25 01:05:20.858 AML_SSV  16.610  1512.475 
SSV 2018/04/25 01:05:20.898 AML_SSV  16.609  1512.465 
SSV 2018/04/25 01:05:20.938 AML_SSV  16.609  1512.465 
SSV 2018/04/25 01:05:20.978 AML_SSV  16.609  1512.461 
SSV 2018/04/25 01:05:21.018 AML_SSV  16.610  1512.453 
SSV 2018/04/25 01:05:21.058 AML_SSV  16.610  1512.444 
SSV 2018/04/25 01:05:21.098 AML_SSV  16.609  1512.432 
SSV 2018/04/25 01:05:21.138 AML_SSV  16.608  1512.428 
SSV 2018/04/25 01:05:21.178 AML_SSV  16.609  1512.419 
SSV 2018/04/25 01:05:21.218 AML_SSV  16.607  1512.411 
SSV 2018/04/25 01:05:21.258 AML_SSV  16.607  1512.410 
SSV 2018/04/25 01:05:21.298 AML_SSV  16.607  1512.407 
SSV 2018/04/25 01:05:21.338 AML_SSV  16.606  1512.407 
SSV 2018/04/25 01:05:21.378 AML_SSV  16.607  1512.411 
SSV 2018/04/25 01:05:21.418 AML_SSV  16.607  1512.412 
SSV 2018/04/25 01:05:21.458 AML_SSV  16.607  1512.413 
SSV 2018/04/25 01:05:21.498 AML_SSV  16.607  1512.414 
SSV 2018/04/25 01:05:21.538 AML_SSV  16.606  1512.417 
SSV 2018/04/25 01:05:21.578 AML_SSV  16.606  1512.420 
SSV 2018/04/25 01:05:21.618 AML_SSV  16.606  1512.422 
SSV 2018/04/25 01:05:21.658 AML_SSV  16.604  1512.425 
SSV 2018/04/25 01:05:21.698 AML_SSV  16.605  1512.425 
SSV 2018/04/25 01:05:21.738 AML_SSV  16.605  1512.425 
SSV 2018/04/25 01:05:21.778 AML_SSV  16.605  1512.429 
SSV 2018/04/25 01:05:21.818 AML_SSV  16.606  1512.425 
SSV 2018/04/25 01:05:21.858 AML_SSV  16.605  1512.431 
SSV 2018/04/25 01:05:21.898 AML_SSV  16.603  1512.433 
SSV 2018/04/25 01:05:21.938 AML_SSV  16.603  1512.434 
SSV 2018/04/25 01:05:21.978 AML_SSV  16.603  1512.442 
SSV 2018/04/25 01:05:22.018 AML_SSV  16.603  1512.448 
SSV 2018/04/25 01:05:22.058 AML_SSV  16.603  1512.454 
SSV 2018/04/25 01:05:22.098 AML_SSV  16.602  1512.456 
SSV 2018/04/25 01:05:22.138 AML_SSV  16.602  1512.457 
SSV 2018/04/25 01:05:22.178 AML_SSV  16.602  1512.460 
SSV 2018/04/25 01:05:22.218 AML_SSV  16.603  1512.464 
SSV 2018/04/25 01:05:22.258 AML_SSV  16.603  1512.466 
SSV 2018/04/25 01:05:22.298 AML_SSV  16.602  1512.465 
SSV 2018/04/25 01:05:22.338 AML_SSV  16.602  1512.463 
SSV 2018/04/25 01:05:22.378 AML_SSV  16.601  1512.460 
SSV 2018/04/25 01:05:22.418 AML_SSV  16.601  1512.460 
SSV 2018/04/25 01:05:22.458 AML_SSV  16.601  1512.467 
SSV 2018/04/25 01:05:22.498 AML_SSV  16.600  1512.461 
SSV 2018/04/25 01:05:22.538 AML_SSV  16.600  1512.463 
SSV 2018/04/25 01:05:22.578 AML_SSV  16.599  1512.458 
SSV 2018/04/25 01:05:22.618 AML_SSV  16.599  1512.453 
SSV 2018/04/25 01:05:22.658 AML_SSV  16.599  1512.453 
SSV 2018/04/25 01:05:22.698 AML_SSV  16.598  1512.450 
SSV 2018/04/25 01:05:22.738 AML_SSV  16.598  1512.446 
SSV 2018/04/25 01:05:22.779 AML_SSV  16.598  1512.440 
SSV 2018/04/25 01:05:22.818 AML_SSV  16.597  1512.444 
SSV 2018/04/25 01:05:22.858 AML_SSV  16.598  1512.444 
SSV 2018/04/25 01:05:22.898 AML_SSV  16.597  1512.446 
SSV 2018/04/25 01:05:22.938 AML_SSV  16.597  1512.440 
SSV 2018/04/25 01:05:22.978 AML_SSV  16.596  1512.436 
SSV 2018/04/25 01:05:23.018 AML_SSV  16.597  1512.438 
SSV 2018/04/25 01:05:23.058 AML_SSV  16.595  1512.437 
SSV 2018/04/25 01:05:23.098 AML_SSV  16.595  1512.434 
SSV 2018/04/25 01:05:23.138 AML_SSV  16.595  1512.430 
SSV 2018/04/25 01:05:23.178 AML_SSV  16.595  1512.427 
SSV 2018/04/25 01:05:23.218 AML_SSV  16.595  1512.426 
SSV 2018/04/25 01:05:23.258 AML_SSV  16.595  1512.428 
SSV 2018/04/25 01:05:23.298 AML_SSV  16.595  1512.427 
SSV 2018/04/25 01:05:23.338 AML_SSV  16.595  1512.430 
SSV 2018/04/25 01:05:23.378 AML_SSV  16.595  1512.427 
SSV 2018/04/25 01:05:23.418 AML_SSV  16.595  1512.425 
SSV 2018/04/25 01:05:23.458 AML_SSV  16.594  1512.428 
SSV 2018/04/25 01:05:23.498 AML_SSV  16.594  1512.431 
SSV 2018/04/25 01:05:23.538 AML_SSV  16.594  1512.432 
SSV 2018/04/25 01:05:23.578 AML_SSV  16.594  1512.431 
SSV 2018/04/25 01:05:23.618 AML_SSV  16.594  1512.429 
SSV 2018/04/25 01:05:23.658 AML_SSV  16.594  1512.432 
SSV 2018/04/25 01:05:23.698 AML_SSV  16.593  1512.432 
SSV 2018/04/25 01:05:23.738 AML_SSV  16.593  1512.429 
SSV 2018/04/25 01:05:23.778 AML_SSV  16.593  1512.427 
SSV 2018/04/25 01:05:23.818 AML_SSV  16.593  1512.427 
SSV 2018/04/25 01:05:23.858 AML_SSV  16.592  1512.427 
SSV 2018/04/25 01:05:23.898 AML_SSV  16.592  1512.430 
SSV 2018/04/25 01:05:23.938 AML_SSV  16.591  1512.432 
SSV 2018/04/25 01:05:23.978 AML_SSV  16.591  1512.433 
SSV 2018/04/25 01:05:24.018 AML_SSV  16.591  1512.434 
SSV 2018/04/25 01:05:24.058 AML_SSV  16.592  1512.438 
SSV 2018/04/25 01:05:24.098 AML_SSV  16.592  1512.431 
SSV 2018/04/25 01:05:24.138 AML_SSV  16.591  1512.431 
SSV 2018/04/25 01:05:24.178 AML_SSV  16.590  1512.431 
SSV 2018/04/25 01:05:24.218 AML_SSV  16.590  1512.425 
SSV 2018/04/25 01:05:24.258 AML_SSV  16.589  1512.418 
SSV 2018/04/25 01:05:24.298 AML_SSV  16.590  1512.408 
SSV 2018/04/25 01:05:24.338 AML_SSV  16.589  1512.407 
SSV 2018/04/25 01:05:24.378 AML_SSV  16.587  1512.407 
SSV 2018/04/25 01:05:24.418 AML_SSV  16.586  1512.408 
SSV 2018/04/25 01:05:24.458 AML_SSV  16.584  1512.409 
SSV 2018/04/25 01:05:24.498 AML_SSV  16.583  1512.393 
SSV 2018/04/25 01:05:24.538 AML_SSV  16.583  1512.395 
SSV 2018/04/25 01:05:24.578 AML_SSV  16.582  1512.394 
SSV 2018/04/25 01:05:24.618 AML_SSV  16.582  1512.390 
SSV 2018/04/25 01:05:24.658 AML_SSV  16.582  1512.387 
SSV 2018/04/25 01:05:24.698 AML_SSV  16.581  1512.383 
SSV 2018/04/25 01:05:24.738 AML_SSV  16.580  1512.387 
SSV 2018/04/25 01:05:24.778 AML_SSV  16.578  1512.380 
SSV 2018/04/25 01:05:24.818 AML_SSV  16.577  1512.380 
SSV 2018/04/25 01:05:24.858 AML_SSV  16.575  1512.377 
SSV 2018/04/25 01:05:24.898 AML_SSV  16.573  1512.364 
SSV 2018/04/25 01:05:24.938 AML_SSV  16.573  1512.360 
SSV 2018/04/25 01:05:24.978 AML_SSV  16.570  1512.353 
SSV 2018/04/25 01:05:25.018 AML_SSV  16.570  1512.356 
SSV 2018/04/25 01:05:25.058 AML_SSV  16.569  1512.349 
SSV 2018/04/25 01:05:25.098 AML_SSV  16.567  1512.342 
SSV 2018/04/25 01:05:25.138 AML_SSV  16.565  1512.344 
SSV 2018/04/25 01:05:25.178 AML_SSV  16.564  1512.340 
SSV 2018/04/25 01:05:25.218 AML_SSV  16.563  1512.336 
SSV 2018/04/25 01:05:25.258 AML_SSV  16.563  1512.335 
SSV 2018/04/25 01:05:25.298 AML_SSV  16.563  1512.336 
SSV 2018/04/25 01:05:25.338 AML_SSV  16.561  1512.334 
SSV 2018/04/25 01:05:25.378 AML_SSV  16.561  1512.325 
SSV 2018/04/25 01:05:25.418 AML_SSV  16.561  1512.322 
SSV 2018/04/25 01:05:25.458 AML_SSV  16.560  1512.321 
SSV 2018/04/25 01:05:25.498 AML_SSV  16.559  1512.324 
SSV 2018/04/25 01:05:25.538 AML_SSV  16.557  1512.327 
SSV 2018/04/25 01:05:25.578 AML_SSV  16.557  1512.330 
SSV 2018/04/25 01:05:25.618 AML_SSV  16.558  1512.330 
SSV 2018/04/25 01:05:25.658 AML_SSV  16.558  1512.338 
SSV 2018/04/25 01:05:25.698 AML_SSV  16.558  1512.334 
SSV 2018/04/25 01:05:25.738 AML_SSV  16.557  1512.334 
SSV 2018/04/25 01:05:25.778 AML_SSV  16.557  1512.331 
SSV 2018/04/25 01:05:25.818 AML_SSV  16.558  1512.333 
SSV 2018/04/25 01:05:25.858 AML_SSV  16.558  1512.334 
SSV 2018/04/25 01:05:25.898 AML_SSV  16.557  1512.329 
SSV 2018/04/25 01:05:25.938 AML_SSV  16.558  1512.326 
SSV 2018/04/25 01:05:25.978 AML_SSV  16.558  1512.322 
SSV 2018/04/25 01:05:26.018 AML_SSV  16.558  1512.318 
SSV 2018/04/25 01:05:26.058 AML_SSV  16.558  1512.312 
SSV 2018/04/25 01:05:26.098 AML_SSV  16.557  1512.310 
SSV 2018/04/25 01:05:26.138 AML_SSV  16.556  1512.312 
SSV 2018/04/25 01:05:26.178 AML_SSV  16.555  1512.303 
SSV 2018/04/25 01:05:26.218 AML_SSV  16.552  1512.302 
SSV 2018/04/25 01:05:26.258 AML_SSV  16.552  1512.291 
SSV 2018/04/25 01:05:26.298 AML_SSV  16.552  1512.285 
SSV 2018/04/25 01:05:26.338 AML_SSV  16.550  1512.279 
SSV 2018/04/25 01:05:26.378 AML_SSV  16.549  1512.276 
SSV 2018/04/25 01:05:26.418 AML_SSV  16.548  1512.275 
SSV 2018/04/25 01:05:26.458 AML_SSV  16.545  1512.273 
SSV 2018/04/25 01:05:26.498 AML_SSV  16.544  1512.257 
SSV 2018/04/25 01:05:26.538 AML_SSV  16.543  1512.259 
SSV 2018/04/25 01:05:26.578 AML_SSV  16.542  1512.257 
SSV 2018/04/25 01:05:26.618 AML_SSV  16.540  1512.247 
SSV 2018/04/25 01:05:26.658 AML_SSV  16.539  1512.251 
SSV 2018/04/25 01:05:26.698 AML_SSV  16.538  1512.245 
SSV 2018/04/25 01:05:26.739 AML_SSV  16.538  1512.249 
SSV 2018/04/25 01:05:26.778 AML_SSV  16.538  1512.247 
SSV 2018/04/25 01:05:26.819 AML_SSV  16.537  1512.242 
SSV 2018/04/25 01:05:26.859 AML_SSV  16.536  1512.247 
SSV 2018/04/25 01:05:26.898 AML_SSV  16.535  1512.245 
SSV 2018/04/25 01:05:26.938 AML_SSV  16.534  1512.247 
SSV 2018/04/25 01:05:26.978 AML_SSV  16.534  1512.245 
SSV 2018/04/25 01:05:27.019 AML_SSV  16.533  1512.235 
SSV 2018/04/25 01:05:27.059 AML_SSV  16.533  1512.245 
SSV 2018/04/25 01:05:27.099 AML_SSV  16.532  1512.238 
SSV 2018/04/25 01:05:27.139 AML_SSV  16.532  1512.235 
SSV 2018/04/25 01:05:27.179 AML_SSV  16.531  1512.231 
SSV 2018/04/25 01:05:27.219 AML_SSV  16.529  1512.235 
SSV 2018/04/25 01:05:27.259 AML_SSV  16.528  1512.228 
SSV 2018/04/25 01:05:27.299 AML_SSV  16.526  1512.225 
SSV 2018/04/25 01:05:27.340 AML_SSV  16.524  1512.226 
SSV 2018/04/25 01:05:27.380 AML_SSV  16.523  1512.220 
SSV 2018/04/25 01:05:27.420 AML_SSV  16.522  1512.215 
SSV 2018/04/25 01:05:27.459 AML_SSV  16.520  1512.210 
SSV 2018/04/25 01:05:27.499 AML_SSV  16.517  1512.202 
SSV 2018/04/25 01:05:27.539 AML_SSV  16.514  1512.198 
SSV 2018/04/25 01:05:27.579 AML_SSV  16.512  1512.198 
SSV 2018/04/25 01:05:27.618 AML_SSV  16.509  1512.193 
SSV 2018/04/25 01:05:27.658 AML_SSV  16.507  1512.192 
SSV 2018/04/25 01:05:27.698 AML_SSV  16.508  1512.192 
SSV 2018/04/25 01:05:27.739 AML_SSV  16.509  1512.201 
SSV 2018/04/25 01:05:27.779 AML_SSV  16.508  1512.196 
SSV 2018/04/25 01:05:27.818 AML_SSV  16.508  1512.198 
SSV 2018/04/25 01:05:27.859 AML_SSV  16.507  1512.193 
SSV 2018/04/25 01:05:27.898 AML_SSV  16.506  1512.182 
SSV 2018/04/25 01:05:27.938 AML_SSV  16.506  1512.175 
SSV 2018/04/25 01:05:27.978 AML_SSV  16.506  1512.169 
SSV 2018/04/25 01:05:28.018 AML_SSV  16.506  1512.162 
SSV 2018/04/25 01:05:28.058 AML_SSV  16.506  1512.158 
SSV 2018/04/25 01:05:28.098 AML_SSV  16.505  1512.158 
SSV 2018/04/25 01:05:28.139 AML_SSV  16.505  1512.163 
SSV 2018/04/25 01:05:28.178 AML_SSV  16.505  1512.164 
SSV 2018/04/25 01:05:28.218 AML_SSV  16.506  1512.161 
SSV 2018/04/25 01:05:28.258 AML_SSV  16.505  1512.159 
SSV 2018/04/25 01:05:28.299 AML_SSV  16.505  1512.163 
SSV 2018/04/25 01:05:28.339 AML_SSV  16.505  1512.158 
SSV 2018/04/25 01:05:28.378 AML_SSV  16.505  1512.171 
SSV 2018/04/25 01:05:28.418 AML_SSV  16.505  1512.173 
SSV 2018/04/25 01:05:28.459 AML_SSV  16.504  1512.177 
SSV 2018/04/25 01:05:28.499 AML_SSV  16.504  1512.169 
SSV 2018/04/25 01:05:28.539 AML_SSV  16.504  1512.178 
SSV 2018/04/25 01:05:28.578 AML_SSV  16.503  1512.165 
SSV 2018/04/25 01:05:28.619 AML_SSV  16.503  1512.151 
SSV 2018/04/25 01:05:28.659 AML_SSV  16.502  1512.154 
SSV 2018/04/25 01:05:28.699 AML_SSV  16.500  1512.139 
SSV 2018/04/25 01:05:28.739 AML_SSV  16.499  1512.145 
SSV 2018/04/25 01:05:28.779 AML_SSV  16.499  1512.136 
SSV 2018/04/25 01:05:28.819 AML_SSV  16.499  1512.132 
SSV 2018/04/25 01:05:28.859 AML_SSV  16.497  1512.128 
SSV 2018/04/25 01:05:28.899 AML_SSV  16.496  1512.126 
SSV 2018/04/25 01:05:28.939 AML_SSV  16.496  1512.136 
SSV 2018/04/25 01:05:28.979 AML_SSV  16.495  1512.136 
SSV 2018/04/25 01:05:29.019 AML_SSV  16.494  1512.139 
SSV 2018/04/25 01:05:29.059 AML_SSV  16.493  1512.139 
SSV 2018/04/25 01:05:29.099 AML_SSV  16.494  1512.144 
SSV 2018/04/25 01:05:29.139 AML_SSV  16.494  1512.139 
SSV 2018/04/25 01:05:29.179 AML_SSV  16.494  1512.135 
SSV 2018/04/25 01:05:29.219 AML_SSV  16.493  1512.136 
SSV 2018/04/25 01:05:29.259 AML_SSV  16.493  1512.130 
SSV 2018/04/25 01:05:29.299 AML_SSV  16.492  1512.126 
SSV 2018/04/25 01:05:29.339 AML_SSV  16.492  1512.124 
SSV 2018/04/25 01:05:29.379 AML_SSV  16.492  1512.128 
SSV 2018/04/25 01:05:29.419 AML_SSV  16.492  1512.132 
SSV 2018/04/25 01:05:29.459 AML_SSV  16.493  1512.128 
SSV 2018/04/25 01:05:29.499 AML_SSV  16.493  1512.134 
SSV 2018/04/25 01:05:29.539 AML_SSV  16.493  1512.134 
SSV 2018/04/25 01:05:29.579 AML_SSV  16.493  1512.135 
SSV 2018/04/25 01:05:29.619 AML_SSV  16.492  1512.131 
SSV 2018/04/25 01:05:29.659 AML_SSV  16.492  1512.130 
SSV 2018/04/25 01:05:29.699 AML_SSV  16.492  1512.135 
SSV 2018/04/25 01:05:29.739 AML_SSV  16.491  1512.137 
SSV 2018/04/25 01:05:29.779 AML_SSV  16.492  1512.131 
SSV 2018/04/25 01:05:29.818 AML_SSV  16.491  1512.120 
SSV 2018/04/25 01:05:29.859 AML_SSV  16.492  1512.121 
SSV 2018/04/25 01:05:29.899 AML_SSV  16.490  1512.113 
SSV 2018/04/25 01:05:29.939 AML_SSV  16.490  1512.110 
SSV 2018/04/25 01:05:29.978 AML_SSV  16.490  1512.103 
SSV 2018/04/25 01:05:30.019 AML_SSV  16.491  1512.102 
SSV 2018/04/25 01:05:30.059 AML_SSV  16.491  1512.098 
SSV 2018/04/25 01:05:30.098 AML_SSV  16.491  1512.094 
SSV 2018/04/25 01:05:30.139 AML_SSV  16.491  1512.090 
SSV 2018/04/25 01:05:30.178 AML_SSV  16.489  1512.087 
SSV 2018/04/25 01:05:30.218 AML_SSV  16.488  1512.077 
SSV 2018/04/25 01:05:30.258 AML_SSV  16.488  1512.073 
SSV 2018/04/25 01:05:30.298 AML_SSV  16.488  1512.068 
SSV 2018/04/25 01:05:30.338 AML_SSV  16.489  1512.065 
SSV 2018/04/25 01:05:30.378 AML_SSV  16.489  1512.067 
SSV 2018/04/25 01:05:30.418 AML_SSV  16.488  1512.070 
SSV 2018/04/25 01:05:30.458 AML_SSV  16.487  1512.069 
SSV 2018/04/25 01:05:30.498 AML_SSV  16.486  1512.065 
SSV 2018/04/25 01:05:30.538 AML_SSV  16.485  1512.072 
SSV 2018/04/25 01:05:30.578 AML_SSV  16.484  1512.076 
SSV 2018/04/25 01:05:30.618 AML_SSV  16.484  1512.073 
SSV 2018/04/25 01:05:30.658 AML_SSV  16.484  1512.085 
SSV 2018/04/25 01:05:30.698 AML_SSV  16.484  1512.085 
SSV 2018/04/25 01:05:30.738 AML_SSV  16.483  1512.087 
SSV 2018/04/25 01:05:30.778 AML_SSV  16.482  1512.088 
SSV 2018/04/25 01:05:30.818 AML_SSV  16.482  1512.091 
SSV 2018/04/25 01:05:30.858 AML_SSV  16.482  1512.085 
SSV 2018/04/25 01:05:30.898 AML_SSV  16.482  1512.086 
SSV 2018/04/25 01:05:30.938 AML_SSV  16.481  1512.086 
SSV 2018/04/25 01:05:30.978 AML_SSV  16.480  1512.083 
SSV 2018/04/25 01:05:31.018 AML_SSV  16.479  1512.079 
SSV 2018/04/25 01:05:31.058 AML_SSV  16.478  1512.085 
SSV 2018/04/25 01:05:31.098 AML_SSV  16.475  1512.085 
SSV 2018/04/25 01:05:31.138 AML_SSV  16.473  1512.088 
SSV 2018/04/25 01:05:31.178 AML_SSV  16.472  1512.080 
SSV 2018/04/25 01:05:31.218 AML_SSV  16.472  1512.077 
SSV 2018/04/25 01:05:31.258 AML_SSV  16.473  1512.079 
SSV 2018/04/25 01:05:31.298 AML_SSV  16.473  1512.068 
SSV 2018/04/25 01:05:31.338 AML_SSV  16.472  1512.058 
SSV 2018/04/25 01:05:31.378 AML_SSV  16.473  1512.054 
SSV 2018/04/25 01:05:31.418 AML_SSV  16.473  1512.043 
SSV 2018/04/25 01:05:31.458 AML_SSV  16.473  1512.032 
SSV 2018/04/25 01:05:31.498 AML_SSV  16.473  1512.032 
SSV 2018/04/25 01:05:31.538 AML_SSV  16.472  1512.023 
SSV 2018/04/25 01:05:31.578 AML_SSV  16.471  1512.023 
SSV 2018/04/25 01:05:31.618 AML_SSV  16.471  1512.023 
SSV 2018/04/25 01:05:31.658 AML_SSV  16.471  1512.024 
SSV 2018/04/25 01:05:31.698 AML_SSV  16.472  1512.026 
SSV 2018/04/25 01:05:31.738 AML_SSV  16.471  1512.020 
SSV 2018/04/25 01:05:31.778 AML_SSV  16.470  1512.022 
SSV 2018/04/25 01:05:31.818 AML_SSV  16.469  1512.019 
SSV 2018/04/25 01:05:31.858 AML_SSV  16.468  1512.009 
SSV 2018/04/25 01:05:31.898 AML_SSV  16.468  1512.004 
SSV 2018/04/25 01:05:31.938 AML_SSV  16.467  1512.005 
SSV 2018/04/25 01:05:31.979 AML_SSV  16.467  1511.997 
SSV 2018/04/25 01:05:32.018 AML_SSV  16.467  1512.000 
SSV 2018/04/25 01:05:32.058 AML_SSV  16.467  1511.998 
SSV 2018/04/25 01:05:32.098 AML_SSV  16.466  1512.000 
SSV 2018/04/25 01:05:32.138 AML_SSV  16.466  1511.998 
SSV 2018/04/25 01:05:32.178 AML_SSV  16.464  1512.004 
SSV 2018/04/25 01:05:32.218 AML_SSV  16.463  1511.999 
SSV 2018/04/25 01:05:32.258 AML_SSV  16.463  1511.997 
SSV 2018/04/25 01:05:32.298 AML_SSV  16.463  1511.995 
SSV 2018/04/25 01:05:32.338 AML_SSV  16.462  1511.996 
SSV 2018/04/25 01:05:32.378 AML_SSV  16.461  1511.986 
SSV 2018/04/25 01:05:32.418 AML_SSV  16.461  1511.975 
SSV 2018/04/25 01:05:32.458 AML_SSV  16.461  1511.967 
SSV 2018/04/25 01:05:32.498 AML_SSV  16.460  1511.964 
SSV 2018/04/25 01:05:32.538 AML_SSV  16.460  1511.971 
SSV 2018/04/25 01:05:32.578 AML_SSV  16.459  1511.978 
SSV 2018/04/25 01:05:32.618 AML_SSV  16.459  1511.978 
SSV 2018/04/25 01:05:32.658 AML_SSV  16.460  1511.981 
SSV 2018/04/25 01:05:32.698 AML_SSV  16.460  1511.983 
SSV 2018/04/25 01:05:32.738 AML_SSV  16.459  1511.979 
SSV 2018/04/25 01:05:32.778 AML_SSV  16.457  1511.978 
SSV 2018/04/25 01:05:32.818 AML_SSV  16.456  1511.976 
SSV 2018/04/25 01:05:32.858 AML_SSV  16.454  1511.973 
SSV 2018/04/25 01:05:32.898 AML_SSV  16.452  1511.965 
SSV 2018/04/25 01:05:32.938 AML_SSV  16.452  1511.950 
SSV 2018/04/25 01:05:32.978 AML_SSV  16.451  1511.955 
SSV 2018/04/25 01:05:33.018 AML_SSV  16.450  1511.951 
SSV 2018/04/25 01:05:33.058 AML_SSV  16.449  1511.945 
SSV 2018/04/25 01:05:33.098 AML_SSV  16.448  1511.925 
SSV 2018/04/25 01:05:33.138 AML_SSV  16.449  1511.912 
SSV 2018/04/25 01:05:33.178 AML_SSV  16.449  1511.894 
SSV 2018/04/25 01:05:33.218 AML_SSV  16.448  1511.884 
SSV 2018/04/25 01:05:33.258 AML_SSV  16.446  1511.885 
SSV 2018/04/25 01:05:33.298 AML_SSV  16.444  1511.889 
SSV 2018/04/25 01:05:33.338 AML_SSV  16.443  1511.887 
SSV 2018/04/25 01:05:33.378 AML_SSV  16.443  1511.886 
SSV 2018/04/25 01:05:33.418 AML_SSV  16.443  1511.882 
SSV 2018/04/25 01:05:33.458 AML_SSV  16.441  1511.887 
SSV 2018/04/25 01:05:33.498 AML_SSV  16.440  1511.894 
SSV 2018/04/25 01:05:33.538 AML_SSV  16.439  1511.902 
SSV 2018/04/25 01:05:33.578 AML_SSV  16.439  1511.905 
SSV 2018/04/25 01:05:33.618 AML_SSV  16.439  1511.911 
SSV 2018/04/25 01:05:33.658 AML_SSV  16.438  1511.909 
SSV 2018/04/25 01:05:33.698 AML_SSV  16.438  1511.914 
SSV 2018/04/25 01:05:33.738 AML_SSV  16.437  1511.920 
SSV 2018/04/25 01:05:33.778 AML_SSV  16.436  1511.924 
SSV 2018/04/25 01:05:33.818 AML_SSV  16.436  1511.933 
SSV 2018/04/25 01:05:33.858 AML_SSV  16.435  1511.936 
SSV 2018/04/25 01:05:33.898 AML_SSV  16.435  1511.929 
SSV 2018/04/25 01:05:33.938 AML_SSV  16.434  1511.923 
SSV 2018/04/25 01:05:33.978 AML_SSV  16.433  1511.916 
SSV 2018/04/25 01:05:34.018 AML_SSV  16.433  1511.904 
SSV 2018/04/25 01:05:34.058 AML_SSV  16.433  1511.910 
SSV 2018/04/25 01:05:34.098 AML_SSV  16.433  1511.903 
SSV 2018/04/25 01:05:34.138 AML_SSV  16.433  1511.911 
SSV 2018/04/25 01:05:34.178 AML_SSV  16.432  1511.914 
SSV 2018/04/25 01:05:34.218 AML_SSV  16.432  1511.915 
SSV 2018/04/25 01:05:34.258 AML_SSV  16.432  1511.911 
SSV 2018/04/25 01:05:34.298 AML_SSV  16.433  1511.913 
SSV 2018/04/25 01:05:34.338 AML_SSV  16.433  1511.902 
SSV 2018/04/25 01:05:34.378 AML_SSV  16.433  1511.899 
SSV 2018/04/25 01:05:34.418 AML_SSV  16.432  1511.885 
SSV 2018/04/25 01:05:34.458 AML_SSV  16.431  1511.867 
SSV 2018/04/25 01:05:34.498 AML_SSV  16.430  1511.865 
SSV 2018/04/25 01:05:34.538 AML_SSV  16.428  1511.868 
SSV 2018/04/25 01:05:34.578 AML_SSV  16.426  1511.867 
SSV 2018/04/25 01:05:34.618 AML_SSV  16.425  1511.869 
SSV 2018/04/25 01:05:34.658 AML_SSV  16.422  1511.865 
SSV 2018/04/25 01:05:34.698 AML_SSV  16.420  1511.873 
SSV 2018/04/25 01:05:34.738 AML_SSV  16.420  1511.865 
SSV 2018/04/25 01:05:34.778 AML_SSV  16.418  1511.870 
SSV 2018/04/25 01:05:34.818 AML_SSV  16.416  1511.870 
SSV 2018/04/25 01:05:34.858 AML_SSV  16.414  1511.866 
SSV 2018/04/25 01:05:34.898 AML_SSV  16.411  1511.870 
SSV 2018/04/25 01:05:34.938 AML_SSV  16.411  1511.867 
SSV 2018/04/25 01:05:34.978 AML_SSV  16.410  1511.866 
SSV 2018/04/25 01:05:35.018 AML_SSV  16.410  1511.867 
SSV 2018/04/25 01:05:35.058 AML_SSV  16.409  1511.865 
SSV 2018/04/25 01:05:35.098 AML_SSV  16.409  1511.862 
SSV 2018/04/25 01:05:35.138 AML_SSV  16.409  1511.865 
SSV 2018/04/25 01:05:35.178 AML_SSV  16.409  1511.859 
SSV 2018/04/25 01:05:35.218 AML_SSV  16.410  1511.862 
SSV 2018/04/25 01:05:35.258 AML_SSV  16.408  1511.855 
SSV 2018/04/25 01:05:35.298 AML_SSV  16.408  1511.856 
SSV 2018/04/25 01:05:35.338 AML_SSV  16.407  1511.856 
SSV 2018/04/25 01:05:35.378 AML_SSV  16.407  1511.854 
SSV 2018/04/25 01:05:35.418 AML_SSV  16.407  1511.854 
SSV 2018/04/25 01:05:35.458 AML_SSV  16.406  1511.855 
SSV 2018/04/25 01:05:35.498 AML_SSV  16.406  1511.854 
SSV 2018/04/25 01:05:35.538 AML_SSV  16.405  1511.860 
SSV 2018/04/25 01:05:35.578 AML_SSV  16.403  1511.847 
SSV 2018/04/25 01:05:35.618 AML_SSV  16.401  1511.833 
SSV 2018/04/25 01:05:35.658 AML_SSV  16.400  1511.820 
SSV 2018/04/25 01:05:35.698 AML_SSV  16.399  1511.809 
SSV 2018/04/25 01:05:35.739 AML_SSV  16.399  1511.807 
SSV 2018/04/25 01:05:35.778 AML_SSV  16.399  1511.808 
SSV 2018/04/25 01:05:35.818 AML_SSV  16.398  1511.813 
SSV 2018/04/25 01:05:35.858 AML_SSV  16.398  1511.818 
SSV 2018/04/25 01:05:35.898 AML_SSV  16.398  1511.820 
SSV 2018/04/25 01:05:35.938 AML_SSV  16.398  1511.823 
SSV 2018/04/25 01:05:35.978 AML_SSV  16.400  1511.829 
SSV 2018/04/25 01:05:36.018 AML_SSV  16.402  1511.831 
SSV 2018/04/25 01:05:36.058 AML_SSV  16.404  1511.839 
SSV 2018/04/25 01:05:36.098 AML_SSV  16.405  1511.837 
SSV 2018/04/25 01:05:36.138 AML_SSV  16.406  1511.847 
SSV 2018/04/25 01:05:36.178 AML_SSV  16.407  1511.846 
SSV 2018/04/25 01:05:36.218 AML_SSV  16.407  1511.844 
SSV 2018/04/25 01:05:36.258 AML_SSV  16.406  1511.846 
SSV 2018/04/25 01:05:36.298 AML_SSV  16.406  1511.851 
SSV 2018/04/25 01:05:36.338 AML_SSV  16.407  1511.847 
SSV 2018/04/25 01:05:36.378 AML_SSV  16.407  1511.851 
SSV 2018/04/25 01:05:36.418 AML_SSV  16.407  1511.847 
SSV 2018/04/25 01:05:36.458 AML_SSV  16.408  1511.848 
SSV 2018/04/25 01:05:36.498 AML_SSV  16.408  1511.830 
SSV 2018/04/25 01:05:36.538 AML_SSV  16.408  1511.826 
SSV 2018/04/25 01:05:36.578 AML_SSV  16.408  1511.825 
SSV 2018/04/25 01:05:36.618 AML_SSV  16.408  1511.830 
SSV 2018/04/25 01:05:36.658 AML_SSV  16.409  1511.823 
SSV 2018/04/25 01:05:36.698 AML_SSV  16.409  1511.818 
SSV 2018/04/25 01:05:36.738 AML_SSV  16.408  1511.813 
SSV 2018/04/25 01:05:36.778 AML_SSV  16.408  1511.802 
SSV 2018/04/25 01:05:36.819 AML_SSV  16.407  1511.801 
SSV 2018/04/25 01:05:36.860 AML_SSV  16.408  1511.790 
SSV 2018/04/25 01:05:36.899 AML_SSV  16.408  1511.782 
SSV 2018/04/25 01:05:36.939 AML_SSV  16.408  1511.782 
SSV 2018/04/25 01:05:36.980 AML_SSV  16.407  1511.787 
SSV 2018/04/25 01:05:37.019 AML_SSV  16.405  1511.789 
SSV 2018/04/25 01:05:37.059 AML_SSV  16.399  1511.790 
SSV 2018/04/25 01:05:37.099 AML_SSV  16.396  1511.783 
SSV 2018/04/25 01:05:37.139 AML_SSV  16.394  1511.769 
SSV 2018/04/25 01:05:37.179 AML_SSV  16.393  1511.744 
SSV 2018/04/25 01:05:37.219 AML_SSV  16.392  1511.740 
SSV 2018/04/25 01:05:37.259 AML_SSV  16.391  1511.734 
SSV 2018/04/25 01:05:37.299 AML_SSV  16.390  1511.727 
SSV 2018/04/25 01:05:37.339 AML_SSV  16.389  1511.706 
SSV 2018/04/25 01:05:37.379 AML_SSV  16.389  1511.691 
SSV 2018/04/25 01:05:37.419 AML_SSV  16.388  1511.684 
SSV 2018/04/25 01:05:37.459 AML_SSV  16.385  1511.669 
SSV 2018/04/25 01:05:37.499 AML_SSV  16.383  1511.657 
SSV 2018/04/25 01:05:37.539 AML_SSV  16.381  1511.654 
SSV 2018/04/25 01:05:37.579 AML_SSV  16.378  1511.655 
SSV 2018/04/25 01:05:37.619 AML_SSV  16.376  1511.656 
SSV 2018/04/25 01:05:37.659 AML_SSV  16.374  1511.644 
SSV 2018/04/25 01:05:37.699 AML_SSV  16.371  1511.641 
SSV 2018/04/25 01:05:37.739 AML_SSV  16.369  1511.632 
SSV 2018/04/25 01:05:37.779 AML_SSV  16.367  1511.637 
SSV 2018/04/25 01:05:37.819 AML_SSV  16.366  1511.640 
SSV 2018/04/25 01:05:37.859 AML_SSV  16.365  1511.645 
SSV 2018/04/25 01:05:37.899 AML_SSV  16.364  1511.649 
SSV 2018/04/25 01:05:37.939 AML_SSV  16.362  1511.651 
SSV 2018/04/25 01:05:37.979 AML_SSV  16.362  1511.647 
SSV 2018/04/25 01:05:38.019 AML_SSV  16.362  1511.650 
SSV 2018/04/25 01:05:38.059 AML_SSV  16.362  1511.641 
SSV 2018/04/25 01:05:38.099 AML_SSV  16.362  1511.652 
SSV 2018/04/25 01:05:38.139 AML_SSV  16.361  1511.640 
SSV 2018/04/25 01:05:38.179 AML_SSV  16.361  1511.646 
SSV 2018/04/25 01:05:38.219 AML_SSV  16.360  1511.644 
SSV 2018/04/25 01:05:38.259 AML_SSV  16.358  1511.644 
SSV 2018/04/25 01:05:38.299 AML_SSV  16.358  1511.643 
SSV 2018/04/25 01:05:38.339 AML_SSV  16.357  1511.648 
SSV 2018/04/25 01:05:38.379 AML_SSV  16.356  1511.640 
SSV 2018/04/25 01:05:38.419 AML_SSV  16.355  1511.639 
SSV 2018/04/25 01:05:38.459 AML_SSV  16.355  1511.638 
SSV 2018/04/25 01:05:38.499 AML_SSV  16.353  1511.639 
SSV 2018/04/25 01:05:38.539 AML_SSV  16.353  1511.636 
SSV 2018/04/25 01:05:38.579 AML_SSV  16.352  1511.642 
SSV 2018/04/25 01:05:38.619 AML_SSV  16.351  1511.645 
SSV 2018/04/25 01:05:38.659 AML_SSV  16.351  1511.640 
SSV 2018/04/25 01:05:38.699 AML_SSV  16.351  1511.639 
SSV 2018/04/25 01:05:38.739 AML_SSV  16.351  1511.628 
SSV 2018/04/25 01:05:38.779 AML_SSV  16.352  1511.622 
SSV 2018/04/25 01:05:38.819 AML_SSV  16.352  1511.602 
SSV 2018/04/25 01:05:38.859 AML_SSV  16.351  1511.600 
SSV 2018/04/25 01:05:38.899 AML_SSV  16.350  1511.589 
SSV 2018/04/25 01:05:38.939 AML_SSV  16.350  1511.579 
SSV 2018/04/25 01:05:38.979 AML_SSV  16.351  1511.566 
SSV 2018/04/25 01:05:39.019 AML_SSV  16.351  1511.557 
SSV 2018/04/25 01:05:39.059 AML_SSV  16.352  1511.557 
SSV 2018/04/25 01:05:39.099 AML_SSV  16.351  1511.555 
SSV 2018/04/25 01:05:39.139 AML_SSV  16.351  1511.553 
SSV 2018/04/25 01:05:39.179 AML_SSV  16.351  1511.545 
SSV 2018/04/25 01:05:39.219 AML_SSV  16.350  1511.548 
SSV 2018/04/25 01:05:39.259 AML_SSV  16.350  1511.549 
SSV 2018/04/25 01:05:39.299 AML_SSV  16.350  1511.553 
SSV 2018/04/25 01:05:39.339 AML_SSV  16.349  1511.552 
SSV 2018/04/25 01:05:39.379 AML_SSV  16.350  1511.556 
SSV 2018/04/25 01:05:39.419 AML_SSV  16.350  1511.562 
SSV 2018/04/25 01:05:39.459 AML_SSV  16.350  1511.573 
SSV 2018/04/25 01:05:39.499 AML_SSV  16.350  1511.580 
SSV 2018/04/25 01:05:39.539 AML_SSV  16.351  1511.577 
SSV 2018/04/25 01:05:39.579 AML_SSV  16.351  1511.586 
SSV 2018/04/25 01:05:39.619 AML_SSV  16.351  1511.586 
SSV 2018/04/25 01:05:39.659 AML_SSV  16.351  1511.589 
SSV 2018/04/25 01:05:39.699 AML_SSV  16.351  1511.586 
SSV 2018/04/25 01:05:39.739 AML_SSV  16.351  1511.591 
SSV 2018/04/25 01:05:39.779 AML_SSV  16.351  1511.603 
SSV 2018/04/25 01:05:39.819 AML_SSV  16.352  1511.598 
SSV 2018/04/25 01:05:39.859 AML_SSV  16.353  1511.605 
SSV 2018/04/25 01:05:39.898 AML_SSV  16.353  1511.599 
SSV 2018/04/25 01:05:39.939 AML_SSV  16.351  1511.599 
SSV 2018/04/25 01:05:39.978 AML_SSV  16.351  1511.604 
SSV 2018/04/25 01:05:40.019 AML_SSV  16.352  1511.608 
SSV 2018/04/25 01:05:40.058 AML_SSV  16.352  1511.609 
SSV 2018/04/25 01:05:40.098 AML_SSV  16.353  1511.602 
SSV 2018/04/25 01:05:40.138 AML_SSV  16.353  1511.610 
SSV 2018/04/25 01:05:40.178 AML_SSV  16.353  1511.601 
SSV 2018/04/25 01:05:40.219 AML_SSV  16.353  1511.599 
SSV 2018/04/25 01:05:40.258 AML_SSV  16.352  1511.611 
SSV 2018/04/25 01:05:40.299 AML_SSV  16.352  1511.602 
SSV 2018/04/25 01:05:40.339 AML_SSV  16.351  1511.599 
SSV 2018/04/25 01:05:40.378 AML_SSV  16.352  1511.607 
SSV 2018/04/25 01:05:40.419 AML_SSV  16.350  1511.604 
SSV 2018/04/25 01:05:40.459 AML_SSV  16.349  1511.607 
SSV 2018/04/25 01:05:40.499 AML_SSV  16.347  1511.610 
SSV 2018/04/25 01:05:40.539 AML_SSV  16.347  1511.606 
SSV 2018/04/25 01:05:40.579 AML_SSV  16.347  1511.609 
SSV 2018/04/25 01:05:40.619 AML_SSV  16.346  1511.605 
SSV 2018/04/25 01:05:40.659 AML_SSV  16.344  1511.593 
SSV 2018/04/25 01:05:40.699 AML_SSV  16.342  1511.596 
SSV 2018/04/25 01:05:40.739 AML_SSV  16.341  1511.591 
SSV 2018/04/25 01:05:40.778 AML_SSV  16.340  1511.586 
SSV 2018/04/25 01:05:40.819 AML_SSV  16.339  1511.578 
SSV 2018/04/25 01:05:40.858 AML_SSV  16.338  1511.570 
SSV 2018/04/25 01:05:40.898 AML_SSV  16.338  1511.574 
SSV 2018/04/25 01:05:40.938 AML_SSV  16.338  1511.565 
SSV 2018/04/25 01:05:40.978 AML_SSV  16.338  1511.555 
SSV 2018/04/25 01:05:41.018 AML_SSV  16.339  1511.549 
SSV 2018/04/25 01:05:41.058 AML_SSV  16.339  1511.551 
SSV 2018/04/25 01:05:41.099 AML_SSV  16.338  1511.549 
SSV 2018/04/25 01:05:41.140 AML_SSV  16.337  1511.555 
SSV 2018/04/25 01:05:41.180 AML_SSV  16.336  1511.551 
SSV 2018/04/25 01:05:41.219 AML_SSV  16.335  1511.550 
SSV 2018/04/25 01:05:41.258 AML_SSV  16.335  1511.560 
SSV 2018/04/25 01:05:41.298 AML_SSV  16.333  1511.560 
SSV 2018/04/25 01:05:41.340 AML_SSV  16.333  1511.556 
SSV 2018/04/25 01:05:41.378 AML_SSV  16.330  1511.560 
SSV 2018/04/25 01:05:41.419 AML_SSV  16.329  1511.557 
SSV 2018/04/25 01:05:41.458 AML_SSV  16.327  1511.550 
SSV 2018/04/25 01:05:41.498 AML_SSV  16.327  1511.552 
SSV 2018/04/25 01:05:41.538 AML_SSV  16.326  1511.554 
SSV 2018/04/25 01:05:41.579 AML_SSV  16.326  1511.552 
SSV 2018/04/25 01:05:41.619 AML_SSV  16.326  1511.552 
SSV 2018/04/25 01:05:41.659 AML_SSV  16.325  1511.546 
SSV 2018/04/25 01:05:41.698 AML_SSV  16.324  1511.552 
SSV 2018/04/25 01:05:41.739 AML_SSV  16.323  1511.550 
SSV 2018/04/25 01:05:41.779 AML_SSV  16.323  1511.549 
SSV 2018/04/25 01:05:41.818 AML_SSV  16.323  1511.545 
SSV 2018/04/25 01:05:41.858 AML_SSV  16.322  1511.539 
SSV 2018/04/25 01:05:41.898 AML_SSV  16.321  1511.542 
SSV 2018/04/25 01:05:41.938 AML_SSV  16.321  1511.543 
SSV 2018/04/25 01:05:41.978 AML_SSV  16.320  1511.527 
SSV 2018/04/25 01:05:42.018 AML_SSV  16.320  1511.522 
SSV 2018/04/25 01:05:42.058 AML_SSV  16.320  1511.517 
SSV 2018/04/25 01:05:42.098 AML_SSV  16.319  1511.517 
SSV 2018/04/25 01:05:42.138 AML_SSV  16.319  1511.518 
SSV 2018/04/25 01:05:42.178 AML_SSV  16.319  1511.527 
SSV 2018/04/25 01:05:42.218 AML_SSV  16.319  1511.532 
SSV 2018/04/25 01:05:42.259 AML_SSV  16.318  1511.540 
SSV 2018/04/25 01:05:42.299 AML_SSV  16.318  1511.542 
SSV 2018/04/25 01:05:42.339 AML_SSV  16.317  1511.548 
SSV 2018/04/25 01:05:42.379 AML_SSV  16.316  1511.546 
SSV 2018/04/25 01:05:42.418 AML_SSV  16.316  1511.543 
SSV 2018/04/25 01:05:42.458 AML_SSV  16.316  1511.539 
SSV 2018/04/25 01:05:42.498 AML_SSV  16.316  1511.537 
SSV 2018/04/25 01:05:42.538 AML_SSV  16.316  1511.542 
SSV 2018/04/25 01:05:42.578 AML_SSV  16.315  1511.539 
SSV 2018/04/25 01:05:42.619 AML_SSV  16.315  1511.545 
SSV 2018/04/25 01:05:42.658 AML_SSV  16.314  1511.535 
SSV 2018/04/25 01:05:42.699 AML_SSV  16.313  1511.540 
SSV 2018/04/25 01:05:42.739 AML_SSV  16.312  1511.527 
SSV 2018/04/25 01:05:42.778 AML_SSV  16.311  1511.525 
SSV 2018/04/25 01:05:42.818 AML_SSV  16.310  1511.516 
SSV 2018/04/25 01:05:42.858 AML_SSV  16.308  1511.514 
SSV 2018/04/25 01:05:42.898 AML_SSV  16.307  1511.507 
SSV 2018/04/25 01:05:42.938 AML_SSV  16.306  1511.507 
SSV 2018/04/25 01:05:42.978 AML_SSV  16.305  1511.500 
SSV 2018/04/25 01:05:43.018 AML_SSV  16.304  1511.491 
SSV 2018/04/25 01:05:43.058 AML_SSV  16.304  1511.492 
SSV 2018/04/25 01:05:43.098 AML_SSV  16.302  1511.484 
SSV 2018/04/25 01:05:43.138 AML_SSV  16.301  1511.487 
SSV 2018/04/25 01:05:43.178 AML_SSV  16.299  1511.483 
SSV 2018/04/25 01:05:43.218 AML_SSV  16.296  1511.474 
SSV 2018/04/25 01:05:43.258 AML_SSV  16.296  1511.465 
SSV 2018/04/25 01:05:43.298 AML_SSV  16.295  1511.478 
SSV 2018/04/25 01:05:43.338 AML_SSV  16.295  1511.471 
SSV 2018/04/25 01:05:43.378 AML_SSV  16.295  1511.470 
SSV 2018/04/25 01:05:43.418 AML_SSV  16.295  1511.463 
SSV 2018/04/25 01:05:43.458 AML_SSV  16.294  1511.452 
SSV 2018/04/25 01:05:43.498 AML_SSV  16.294  1511.449 
SSV 2018/04/25 01:05:43.538 AML_SSV  16.293  1511.446 
SSV 2018/04/25 01:05:43.578 AML_SSV  16.293  1511.440 
SSV 2018/04/25 01:05:43.618 AML_SSV  16.293  1511.435 
SSV 2018/04/25 01:05:43.658 AML_SSV  16.293  1511.440 
SSV 2018/04/25 01:05:43.698 AML_SSV  16.293  1511.438 
SSV 2018/04/25 01:05:43.738 AML_SSV  16.293  1511.439 
SSV 2018/04/25 01:05:43.778 AML_SSV  16.292  1511.438 
SSV 2018/04/25 01:05:43.818 AML_SSV  16.292  1511.441 
SSV 2018/04/25 01:05:43.858 AML_SSV  16.293  1511.443 
SSV 2018/04/25 01:05:43.898 AML_SSV  16.293  1511.443 
SSV 2018/04/25 01:05:43.938 AML_SSV  16.294  1511.442 
SSV 2018/04/25 01:05:43.978 AML_SSV  16.294  1511.448 
SSV 2018/04/25 01:05:44.018 AML_SSV  16.295  1511.448 
SSV 2018/04/25 01:05:44.058 AML_SSV  16.294  1511.449 
SSV 2018/04/25 01:05:44.098 AML_SSV  16.294  1511.456 
SSV 2018/04/25 01:05:44.138 AML_SSV  16.293  1511.457 
SSV 2018/04/25 01:05:44.178 AML_SSV  16.293  1511.457 
SSV 2018/04/25 01:05:44.218 AML_SSV  16.293  1511.457 
SSV 2018/04/25 01:05:44.258 AML_SSV  16.293  1511.457 
SSV 2018/04/25 01:05:44.298 AML_SSV  16.291  1511.455 
SSV 2018/04/25 01:05:44.338 AML_SSV  16.291  1511.448 
SSV 2018/04/25 01:05:44.378 AML_SSV  16.291  1511.450 
SSV 2018/04/25 01:05:44.418 AML_SSV  16.291  1511.439 
SSV 2018/04/25 01:05:44.458 AML_SSV  16.291  1511.444 
SSV 2018/04/25 01:05:44.498 AML_SSV  16.291  1511.445 
SSV 2018/04/25 01:05:44.538 AML_SSV  16.291  1511.441 
SSV 2018/04/25 01:05:44.578 AML_SSV  16.290  1511.446 
SSV 2018/04/25 01:05:44.618 AML_SSV  16.291  1511.446 
SSV 2018/04/25 01:05:44.658 AML_SSV  16.289  1511.445 
SSV 2018/04/25 01:05:44.698 AML_SSV  16.290  1511.451 
SSV 2018/04/25 01:05:44.738 AML_SSV  16.289  1511.447 
SSV 2018/04/25 01:05:44.778 AML_SSV  16.289  1511.451 
SSV 2018/04/25 01:05:44.818 AML_SSV  16.290  1511.452 
SSV 2018/04/25 01:05:44.858 AML_SSV  16.290  1511.454 
SSV 2018/04/25 01:05:44.898 AML_SSV  16.290  1511.452 
SSV 2018/04/25 01:05:44.938 AML_SSV  16.290  1511.461 
SSV 2018/04/25 01:05:44.978 AML_SSV  16.290  1511.452 
SSV 2018/04/25 01:05:45.018 AML_SSV  16.291  1511.448 
SSV 2018/04/25 01:05:45.058 AML_SSV  16.291  1511.444 
SSV 2018/04/25 01:05:45.098 AML_SSV  16.291  1511.448 
SSV 2018/04/25 01:05:45.138 AML_SSV  16.290  1511.451 
SSV 2018/04/25 01:05:45.178 AML_SSV  16.289  1511.451 
SSV 2018/04/25 01:05:45.218 AML_SSV  16.288  1511.446 
SSV 2018/04/25 01:05:45.259 AML_SSV  16.287  1511.449 
SSV 2018/04/25 01:05:45.299 AML_SSV  16.287  1511.454 
SSV 2018/04/25 01:05:45.339 AML_SSV  16.286  1511.455 
SSV 2018/04/25 01:05:45.378 AML_SSV  16.285  1511.448 
SSV 2018/04/25 01:05:45.418 AML_SSV  16.285  1511.452 
SSV 2018/04/25 01:05:45.459 AML_SSV  16.286  1511.448 
SSV 2018/04/25 01:05:45.499 AML_SSV  16.287  1511.443 
SSV 2018/04/25 01:05:45.538 AML_SSV  16.290  1511.446 
SSV 2018/04/25 01:05:45.578 AML_SSV  16.291  1511.450 
SSV 2018/04/25 01:05:45.619 AML_SSV  16.293  1511.440 
SSV 2018/04/25 01:05:45.659 AML_SSV  16.294  1511.441 
SSV 2018/04/25 01:05:45.699 AML_SSV  16.294  1511.442 
SSV 2018/04/25 01:05:45.739 AML_SSV  16.294  1511.439 
SSV 2018/04/25 01:05:45.779 AML_SSV  16.293  1511.434 
SSV 2018/04/25 01:05:45.819 AML_SSV  16.292  1511.434 
SSV 2018/04/25 01:05:45.859 AML_SSV  16.292  1511.435 
SSV 2018/04/25 01:05:45.898 AML_SSV  16.290  1511.430 
SSV 2018/04/25 01:05:45.939 AML_SSV  16.288  1511.426 
SSV 2018/04/25 01:05:45.979 AML_SSV  16.286  1511.421 
SSV 2018/04/25 01:05:46.019 AML_SSV  16.285  1511.418 
SSV 2018/04/25 01:05:46.059 AML_SSV  16.283  1511.415 
SSV 2018/04/25 01:05:46.099 AML_SSV  16.277  1511.411 
SSV 2018/04/25 01:05:46.139 AML_SSV  16.274  1511.417 
SSV 2018/04/25 01:05:46.179 AML_SSV  16.272  1511.415 
SSV 2018/04/25 01:05:46.218 AML_SSV  16.269  1511.410 
SSV 2018/04/25 01:05:46.259 AML_SSV  16.267  1511.400 
SSV 2018/04/25 01:05:46.299 AML_SSV  16.266  1511.404 
SSV 2018/04/25 01:05:46.339 AML_SSV  16.264  1511.381 
SSV 2018/04/25 01:05:46.379 AML_SSV  16.264  1511.372 
SSV 2018/04/25 01:05:46.419 AML_SSV  16.264  1511.360 
SSV 2018/04/25 01:05:46.459 AML_SSV  16.262  1511.356 
SSV 2018/04/25 01:05:46.499 AML_SSV  16.261  1511.351 
SSV 2018/04/25 01:05:46.539 AML_SSV  16.260  1511.339 
SSV 2018/04/25 01:05:46.579 AML_SSV  16.260  1511.334 
SSV 2018/04/25 01:05:46.620 AML_SSV  16.260  1511.335 
SSV 2018/04/25 01:05:46.659 AML_SSV  16.260  1511.336 
SSV 2018/04/25 01:05:46.700 AML_SSV  16.261  1511.334 
SSV 2018/04/25 01:05:46.740 AML_SSV  16.260  1511.329 
SSV 2018/04/25 01:05:46.779 AML_SSV  16.260  1511.331 
SSV 2018/04/25 01:05:46.820 AML_SSV  16.260  1511.330 
SSV 2018/04/25 01:05:46.859 AML_SSV  16.260  1511.331 
SSV 2018/04/25 01:05:46.899 AML_SSV  16.260  1511.332 
SSV 2018/04/25 01:05:46.939 AML_SSV  16.260  1511.331 
SSV 2018/04/25 01:05:46.980 AML_SSV  16.259  1511.329 
SSV 2018/04/25 01:05:47.020 AML_SSV  16.258  1511.316 
SSV 2018/04/25 01:05:47.059 AML_SSV  16.257  1511.317 
SSV 2018/04/25 01:05:47.099 AML_SSV  16.256  1511.311 
SSV 2018/04/25 01:05:47.139 AML_SSV  16.255  1511.304 
SSV 2018/04/25 01:05:47.179 AML_SSV  16.254  1511.300 
SSV 2018/04/25 01:05:47.219 AML_SSV  16.254  1511.299 
SSV 2018/04/25 01:05:47.259 AML_SSV  16.254  1511.300 
SSV 2018/04/25 01:05:47.299 AML_SSV  16.254  1511.294 
SSV 2018/04/25 01:05:47.339 AML_SSV  16.254  1511.305 
SSV 2018/04/25 01:05:47.379 AML_SSV  16.254  1511.304 
SSV 2018/04/25 01:05:47.419 AML_SSV  16.254  1511.304 
SSV 2018/04/25 01:05:47.459 AML_SSV  16.254  1511.306 
SSV 2018/04/25 01:05:47.499 AML_SSV  16.254  1511.300 
SSV 2018/04/25 01:05:47.539 AML_SSV  16.254  1511.299 
SSV 2018/04/25 01:05:47.579 AML_SSV  16.253  1511.302 
SSV 2018/04/25 01:05:47.619 AML_SSV  16.252  1511.300 
SSV 2018/04/25 01:05:47.659 AML_SSV  16.250  1511.305 
SSV 2018/04/25 01:05:47.699 AML_SSV  16.250  1511.308 
SSV 2018/04/25 01:05:47.739 AML_SSV  16.250  1511.307 
SSV 2018/04/25 01:05:47.779 AML_SSV  16.250  1511.299 
SSV 2018/04/25 01:05:47.819 AML_SSV  16.249  1511.296 
SSV 2018/04/25 01:05:47.859 AML_SSV  16.249  1511.296 
SSV 2018/04/25 01:05:47.899 AML_SSV  16.248  1511.295 
SSV 2018/04/25 01:05:47.939 AML_SSV  16.248  1511.301 
SSV 2018/04/25 01:05:47.979 AML_SSV  16.247  1511.294 
SSV 2018/04/25 01:05:48.019 AML_SSV  16.246  1511.293 
SSV 2018/04/25 01:05:48.059 AML_SSV  16.246  1511.299 
SSV 2018/04/25 01:05:48.099 AML_SSV  16.245  1511.297 
SSV 2018/04/25 01:05:48.139 AML_SSV  16.245  1511.294 
SSV 2018/04/25 01:05:48.179 AML_SSV  16.245  1511.294 
SSV 2018/04/25 01:05:48.219 AML_SSV  16.245  1511.287 
SSV 2018/04/25 01:05:48.259 AML_SSV  16.244  1511.286 
SSV 2018/04/25 01:05:48.299 AML_SSV  16.244  1511.281 
SSV 2018/04/25 01:05:48.339 AML_SSV  16.243  1511.267 
SSV 2018/04/25 01:05:48.379 AML_SSV  16.243  1511.267 
SSV 2018/04/25 01:05:48.419 AML_SSV  16.243  1511.260 
SSV 2018/04/25 01:05:48.459 AML_SSV  16.243  1511.247 
SSV 2018/04/25 01:05:48.499 AML_SSV  16.242  1511.246 
SSV 2018/04/25 01:05:48.539 AML_SSV  16.242  1511.238 
SSV 2018/04/25 01:05:48.579 AML_SSV  16.241  1511.234 
SSV 2018/04/25 01:05:48.619 AML_SSV  16.239  1511.236 
SSV 2018/04/25 01:05:48.659 AML_SSV  16.238  1511.236 
SSV 2018/04/25 01:05:48.699 AML_SSV  16.239  1511.235 
SSV 2018/04/25 01:05:48.739 AML_SSV  16.239  1511.235 
SSV 2018/04/25 01:05:48.779 AML_SSV  16.239  1511.238 
SSV 2018/04/25 01:05:48.819 AML_SSV  16.238  1511.232 
SSV 2018/04/25 01:05:48.859 AML_SSV  16.238  1511.235 
SSV 2018/04/25 01:05:48.899 AML_SSV  16.238  1511.238 
SSV 2018/04/25 01:05:48.939 AML_SSV  16.239  1511.235 
SSV 2018/04/25 01:05:48.979 AML_SSV  16.239  1511.238 
SSV 2018/04/25 01:05:49.019 AML_SSV  16.239  1511.230 
SSV 2018/04/25 01:05:49.059 AML_SSV  16.239  1511.234 
SSV 2018/04/25 01:05:49.099 AML_SSV  16.239  1511.233 
SSV 2018/04/25 01:05:49.139 AML_SSV  16.240  1511.231 
SSV 2018/04/25 01:05:49.179 AML_SSV  16.240  1511.235 
SSV 2018/04/25 01:05:49.219 AML_SSV  16.241  1511.237 
SSV 2018/04/25 01:05:49.259 AML_SSV  16.241  1511.240 
SSV 2018/04/25 01:05:49.299 AML_SSV  16.241  1511.242 
SSV 2018/04/25 01:05:49.339 AML_SSV  16.241  1511.245 
SSV 2018/04/25 01:05:49.379 AML_SSV  16.242  1511.241 
SSV 2018/04/25 01:05:49.419 AML_SSV  16.242  1511.236 
SSV 2018/04/25 01:05:49.459 AML_SSV  16.243  1511.236 
SSV 2018/04/25 01:05:49.499 AML_SSV  16.243  1511.234 
SSV 2018/04/25 01:05:49.539 AML_SSV  16.243  1511.225 
SSV 2018/04/25 01:05:49.579 AML_SSV  16.242  1511.233 
SSV 2018/04/25 01:05:49.619 AML_SSV  16.242  1511.230 
SSV 2018/04/25 01:05:49.659 AML_SSV  16.241  1511.240 
SSV 2018/04/25 01:05:49.699 AML_SSV  16.242  1511.242 
SSV 2018/04/25 01:05:49.739 AML_SSV  16.243  1511.247 
SSV 2018/04/25 01:05:49.779 AML_SSV  16.243  1511.247 
SSV 2018/04/25 01:05:49.819 AML_SSV  16.243  1511.253 
SSV 2018/04/25 01:05:49.859 AML_SSV  16.243  1511.254 
SSV 2018/04/25 01:05:49.899 AML_SSV  16.243  1511.254 
SSV 2018/04/25 01:05:49.939 AML_SSV  16.242  1511.246 
SSV 2018/04/25 01:05:49.979 AML_SSV  16.242  1511.245 
SSV 2018/04/25 01:05:50.019 AML_SSV  16.243  1511.248 
SSV 2018/04/25 01:05:50.059 AML_SSV  16.242  1511.240 
SSV 2018/04/25 01:05:50.099 AML_SSV  16.242  1511.240 
SSV 2018/04/25 01:05:50.139 AML_SSV  16.241  1511.238 
SSV 2018/04/25 01:05:50.179 AML_SSV  16.242  1511.231 
SSV 2018/04/25 01:05:50.219 AML_SSV  16.242  1511.232 
SSV 2018/04/25 01:05:50.259 AML_SSV  16.241  1511.229 
SSV 2018/04/25 01:05:50.299 AML_SSV  16.241  1511.228 
SSV 2018/04/25 01:05:50.339 AML_SSV  16.241  1511.225 
SSV 2018/04/25 01:05:50.379 AML_SSV  16.240  1511.225 
SSV 2018/04/25 01:05:50.419 AML_SSV  16.239  1511.221 
SSV 2018/04/25 01:05:50.459 AML_SSV  16.237  1511.220 
SSV 2018/04/25 01:05:50.499 AML_SSV  16.235  1511.227 
SSV 2018/04/25 01:05:50.539 AML_SSV  16.234  1511.220 
SSV 2018/04/25 01:05:50.579 AML_SSV  16.232  1511.222 
SSV 2018/04/25 01:05:50.619 AML_SSV  16.232  1511.227 
SSV 2018/04/25 01:05:50.659 AML_SSV  16.231  1511.226 
SSV 2018/04/25 01:05:50.699 AML_SSV  16.229  1511.225 
SSV 2018/04/25 01:05:50.739 AML_SSV  16.229  1511.232 
SSV 2018/04/25 01:05:50.779 AML_SSV  16.228  1511.220 
SSV 2018/04/25 01:05:50.819 AML_SSV  16.228  1511.216 
SSV 2018/04/25 01:05:50.859 AML_SSV  16.227  1511.220 
SSV 2018/04/25 01:05:50.900 AML_SSV  16.226  1511.221 
SSV 2018/04/25 01:05:50.939 AML_SSV  16.225  1511.218 
SSV 2018/04/25 01:05:50.979 AML_SSV  16.223  1511.218 
SSV 2018/04/25 01:05:51.018 AML_SSV  16.223  1511.218 
SSV 2018/04/25 01:05:51.059 AML_SSV  16.222  1511.214 
SSV 2018/04/25 01:05:51.099 AML_SSV  16.222  1511.215 
SSV 2018/04/25 01:05:51.138 AML_SSV  16.222  1511.214 
SSV 2018/04/25 01:05:51.178 AML_SSV  16.221  1511.214 
SSV 2018/04/25 01:05:51.218 AML_SSV  16.220  1511.211 
SSV 2018/04/25 01:05:51.258 AML_SSV  16.220  1511.209 
SSV 2018/04/25 01:05:51.298 AML_SSV  16.220  1511.202 
SSV 2018/04/25 01:05:51.338 AML_SSV  16.219  1511.208 
SSV 2018/04/25 01:05:51.378 AML_SSV  16.219  1511.204 
SSV 2018/04/25 01:05:51.418 AML_SSV  16.219  1511.204 
SSV 2018/04/25 01:05:51.458 AML_SSV  16.219  1511.204 
SSV 2018/04/25 01:05:51.498 AML_SSV  16.219  1511.206 
SSV 2018/04/25 01:05:51.538 AML_SSV  16.218  1511.207 
SSV 2018/04/25 01:05:51.578 AML_SSV  16.218  1511.203 
SSV 2018/04/25 01:05:51.619 AML_SSV  16.218  1511.204 
SSV 2018/04/25 01:05:51.658 AML_SSV  16.219  1511.201 
SSV 2018/04/25 01:05:51.698 AML_SSV  16.219  1511.201 
SSV 2018/04/25 01:05:51.738 AML_SSV  16.219  1511.199 
SSV 2018/04/25 01:05:51.778 AML_SSV  16.217  1511.202 
SSV 2018/04/25 01:05:51.818 AML_SSV  16.216  1511.196 
SSV 2018/04/25 01:05:51.858 AML_SSV  16.215  1511.186 
SSV 2018/04/25 01:05:51.898 AML_SSV  16.214  1511.179 
SSV 2018/04/25 01:05:51.938 AML_SSV  16.212  1511.172 
SSV 2018/04/25 01:05:51.978 AML_SSV  16.212  1511.163 
SSV 2018/04/25 01:05:52.018 AML_SSV  16.212  1511.151 
SSV 2018/04/25 01:05:52.058 AML_SSV  16.211  1511.141 
SSV 2018/04/25 01:05:52.098 AML_SSV  16.212  1511.133 
SSV 2018/04/25 01:05:52.138 AML_SSV  16.210  1511.137 
SSV 2018/04/25 01:05:52.178 AML_SSV  16.209  1511.137 
SSV 2018/04/25 01:05:52.219 AML_SSV  16.209  1511.134 
SSV 2018/04/25 01:05:52.258 AML_SSV  16.207  1511.136 
SSV 2018/04/25 01:05:52.298 AML_SSV  16.206  1511.136 
SSV 2018/04/25 01:05:52.338 AML_SSV  16.204  1511.141 
SSV 2018/04/25 01:05:52.378 AML_SSV  16.202  1511.136 
SSV 2018/04/25 01:05:52.418 AML_SSV  16.201  1511.128 
SSV 2018/04/25 01:05:52.459 AML_SSV  16.200  1511.128 
SSV 2018/04/25 01:05:52.499 AML_SSV  16.199  1511.127 
SSV 2018/04/25 01:05:52.539 AML_SSV  16.197  1511.128 
SSV 2018/04/25 01:05:52.579 AML_SSV  16.197  1511.124 
SSV 2018/04/25 01:05:52.619 AML_SSV  16.197  1511.118 
SSV 2018/04/25 01:05:52.659 AML_SSV  16.197  1511.118 
SSV 2018/04/25 01:05:52.698 AML_SSV  16.196  1511.102 
SSV 2018/04/25 01:05:52.738 AML_SSV  16.195  1511.110 
SSV 2018/04/25 01:05:52.778 AML_SSV  16.194  1511.106 
SSV 2018/04/25 01:05:52.819 AML_SSV  16.192  1511.102 
SSV 2018/04/25 01:05:52.859 AML_SSV  16.191  1511.098 
SSV 2018/04/25 01:05:52.899 AML_SSV  16.191  1511.087 
SSV 2018/04/25 01:05:52.938 AML_SSV  16.190  1511.062 
SSV 2018/04/25 01:05:52.978 AML_SSV  16.189  1511.039 
SSV 2018/04/25 01:05:53.018 AML_SSV  16.189  1511.024 
SSV 2018/04/25 01:05:53.058 AML_SSV  16.188  1511.012 
SSV 2018/04/25 01:05:53.098 AML_SSV  16.187  1511.008 
SSV 2018/04/25 01:05:53.138 AML_SSV  16.185  1511.003 
SSV 2018/04/25 01:05:53.178 AML_SSV  16.184  1511.006 
SSV 2018/04/25 01:05:53.218 AML_SSV  16.182  1511.004 
SSV 2018/04/25 01:05:53.258 AML_SSV  16.180  1510.989 
SSV 2018/04/25 01:05:53.298 AML_SSV  16.180  1510.984 
SSV 2018/04/25 01:05:53.338 AML_SSV  16.175  1510.980 
SSV 2018/04/25 01:05:53.378 AML_SSV  16.172  1510.983 
SSV 2018/04/25 01:05:53.418 AML_SSV  16.171  1510.987 
SSV 2018/04/25 01:05:53.458 AML_SSV  16.170  1510.995 
SSV 2018/04/25 01:05:53.498 AML_SSV  16.170  1510.996 
SSV 2018/04/25 01:05:53.538 AML_SSV  16.169  1511.003 
SSV 2018/04/25 01:05:53.578 AML_SSV  16.167  1511.002 
SSV 2018/04/25 01:05:53.618 AML_SSV  16.166  1511.008 
SSV 2018/04/25 01:05:53.658 AML_SSV  16.164  1511.008 
SSV 2018/04/25 01:05:53.698 AML_SSV  16.163  1511.011 
SSV 2018/04/25 01:05:53.738 AML_SSV  16.162  1511.016 
SSV 2018/04/25 01:05:53.778 AML_SSV  16.161  1511.025 
SSV 2018/04/25 01:05:53.818 AML_SSV  16.160  1511.031 
SSV 2018/04/25 01:05:53.858 AML_SSV  16.159  1511.036 
SSV 2018/04/25 01:05:53.898 AML_SSV  16.159  1511.042 
SSV 2018/04/25 01:05:53.938 AML_SSV  16.159  1511.043 
SSV 2018/04/25 01:05:53.978 AML_SSV  16.158  1511.060 
SSV 2018/04/25 01:05:54.018 AML_SSV  16.158  1511.054 
SSV 2018/04/25 01:05:54.058 AML_SSV  16.158  1511.052 
SSV 2018/04/25 01:05:54.098 AML_SSV  16.157  1511.059 
SSV 2018/04/25 01:05:54.138 AML_SSV  16.156  1511.051 
SSV 2018/04/25 01:05:54.178 AML_SSV  16.155  1511.048 
SSV 2018/04/25 01:05:54.218 AML_SSV  16.155  1511.034 
SSV 2018/04/25 01:05:54.258 AML_SSV  16.155  1511.035 
SSV 2018/04/25 01:05:54.298 AML_SSV  16.155  1511.023 
SSV 2018/04/25 01:05:54.338 AML_SSV  16.154  1511.009 
SSV 2018/04/25 01:05:54.378 AML_SSV  16.153  1510.985 
SSV 2018/04/25 01:05:54.418 AML_SSV  16.153  1510.964 
SSV 2018/04/25 01:05:54.459 AML_SSV  16.154  1510.932 
SSV 2018/04/25 01:05:54.499 AML_SSV  16.155  1510.940 
SSV 2018/04/25 01:05:54.539 AML_SSV  16.154  1510.966 
SSV 2018/04/25 01:05:54.578 AML_SSV  16.154  1510.981 
SSV 2018/04/25 01:05:54.618 AML_SSV  16.153  1510.983 
SSV 2018/04/25 01:05:54.658 AML_SSV  16.153  1510.970 
SSV 2018/04/25 01:05:54.699 AML_SSV  16.154  1510.955 
SSV 2018/04/25 01:05:54.739 AML_SSV  16.155  1510.940 
SSV 2018/04/25 01:05:54.779 AML_SSV  16.156  1510.934 
SSV 2018/04/25 01:05:54.819 AML_SSV  16.156  1510.930 
SSV 2018/04/25 01:05:54.859 AML_SSV  16.155  1510.938 
SSV 2018/04/25 01:05:54.899 AML_SSV  16.156  1510.929 
SSV 2018/04/25 01:05:54.939 AML_SSV  16.156  1510.935 
SSV 2018/04/25 01:05:54.979 AML_SSV  16.157  1510.934 
SSV 2018/04/25 01:05:55.019 AML_SSV  16.156  1510.924 
SSV 2018/04/25 01:05:55.059 AML_SSV  16.155  1510.922 
SSV 2018/04/25 01:05:55.099 AML_SSV  16.155  1510.921 
SSV 2018/04/25 01:05:55.138 AML_SSV  16.153  1510.920 
SSV 2018/04/25 01:05:55.179 AML_SSV  16.152  1510.912 
SSV 2018/04/25 01:05:55.219 AML_SSV  16.151  1510.908 
SSV 2018/04/25 01:05:55.259 AML_SSV  16.152  1510.909 
SSV 2018/04/25 01:05:55.299 AML_SSV  16.151  1510.907 
SSV 2018/04/25 01:05:55.339 AML_SSV  16.152  1510.909 
SSV 2018/04/25 01:05:55.379 AML_SSV  16.152  1510.907 
SSV 2018/04/25 01:05:55.419 AML_SSV  16.153  1510.907 
SSV 2018/04/25 01:05:55.459 AML_SSV  16.153  1510.908 
SSV 2018/04/25 01:05:55.499 AML_SSV  16.153  1510.906 
SSV 2018/04/25 01:05:55.539 AML_SSV  16.152  1510.906 
SSV 2018/04/25 01:05:55.579 AML_SSV  16.152  1510.903 
SSV 2018/04/25 01:05:55.619 AML_SSV  16.152  1510.905 
SSV 2018/04/25 01:05:55.659 AML_SSV  16.151  1510.901 
SSV 2018/04/25 01:05:55.699 AML_SSV  16.150  1510.893 
SSV 2018/04/25 01:05:55.739 AML_SSV  16.149  1510.892 
SSV 2018/04/25 01:05:55.780 AML_SSV  16.148  1510.886 
SSV 2018/04/25 01:05:55.820 AML_SSV  16.147  1510.891 
SSV 2018/04/25 01:05:55.860 AML_SSV  16.145  1510.884 
SSV 2018/04/25 01:05:55.900 AML_SSV  16.144  1510.885 
SSV 2018/04/25 01:05:55.940 AML_SSV  16.143  1510.887 
SSV 2018/04/25 01:05:55.980 AML_SSV  16.142  1510.886 
SSV 2018/04/25 01:05:56.019 AML_SSV  16.141  1510.886 
SSV 2018/04/25 01:05:56.060 AML_SSV  16.141  1510.885 
SSV 2018/04/25 01:05:56.100 AML_SSV  16.139  1510.882 
SSV 2018/04/25 01:05:56.140 AML_SSV  16.138  1510.874 
SSV 2018/04/25 01:05:56.180 AML_SSV  16.138  1510.871 
SSV 2018/04/25 01:05:56.220 AML_SSV  16.137  1510.874 
SSV 2018/04/25 01:05:56.260 AML_SSV  16.136  1510.873 
SSV 2018/04/25 01:05:56.299 AML_SSV  16.134  1510.878 
SSV 2018/04/25 01:05:56.339 AML_SSV  16.133  1510.878 
SSV 2018/04/25 01:05:56.379 AML_SSV  16.131  1510.869 
SSV 2018/04/25 01:05:56.419 AML_SSV  16.129  1510.857 
SSV 2018/04/25 01:05:56.459 AML_SSV  16.129  1510.852 
SSV 2018/04/25 01:05:56.499 AML_SSV  16.128  1510.843 
SSV 2018/04/25 01:05:56.539 AML_SSV  16.127  1510.837 
SSV 2018/04/25 01:05:56.579 AML_SSV  16.125  1510.832 
SSV 2018/04/25 01:05:56.619 AML_SSV  16.125  1510.828 
SSV 2018/04/25 01:05:56.659 AML_SSV  16.123  1510.832 
SSV 2018/04/25 01:05:56.699 AML_SSV  16.123  1510.832 
SSV 2018/04/25 01:05:56.739 AML_SSV  16.122  1510.838 
SSV 2018/04/25 01:05:56.779 AML_SSV  16.121  1510.838 
SSV 2018/04/25 01:05:56.819 AML_SSV  16.120  1510.833 
SSV 2018/04/25 01:05:56.859 AML_SSV  16.119  1510.838 
SSV 2018/04/25 01:05:56.899 AML_SSV  16.118  1510.831 
SSV 2018/04/25 01:05:56.939 AML_SSV  16.119  1510.831 
SSV 2018/04/25 01:05:56.979 AML_SSV  16.118  1510.829 
SSV 2018/04/25 01:05:57.019 AML_SSV  16.118  1510.825 
SSV 2018/04/25 01:05:57.059 AML_SSV  16.118  1510.823 
SSV 2018/04/25 01:05:57.099 AML_SSV  16.118  1510.825 
SSV 2018/04/25 01:05:57.139 AML_SSV  16.121  1510.832 
SSV 2018/04/25 01:05:57.179 AML_SSV  16.122  1510.832 
SSV 2018/04/25 01:05:57.219 AML_SSV  16.122  1510.833 
SSV 2018/04/25 01:05:57.259 AML_SSV  16.123  1510.833 
SSV 2018/04/25 01:05:57.299 AML_SSV  16.122  1510.828 
SSV 2018/04/25 01:05:57.339 AML_SSV  16.123  1510.835 
SSV 2018/04/25 01:05:57.379 AML_SSV  16.124  1510.832 
SSV 2018/04/25 01:05:57.419 AML_SSV  16.124  1510.832 
SSV 2018/04/25 01:05:57.459 AML_SSV  16.124  1510.831 
SSV 2018/04/25 01:05:57.499 AML_SSV  16.125  1510.832 
SSV 2018/04/25 01:05:57.539 AML_SSV  16.125  1510.835 
SSV 2018/04/25 01:05:57.579 AML_SSV  16.126  1510.833 
SSV 2018/04/25 01:05:57.619 AML_SSV  16.126  1510.834 
SSV 2018/04/25 01:05:57.659 AML_SSV  16.126  1510.833 
SSV 2018/04/25 01:05:57.699 AML_SSV  16.126  1510.840 
SSV 2018/04/25 01:05:57.739 AML_SSV  16.127  1510.835 
SSV 2018/04/25 01:05:57.779 AML_SSV  16.127  1510.841 
SSV 2018/04/25 01:05:57.819 AML_SSV  16.127  1510.844 
SSV 2018/04/25 01:05:57.859 AML_SSV  16.127  1510.847 
SSV 2018/04/25 01:05:57.899 AML_SSV  16.127  1510.845 
SSV 2018/04/25 01:05:57.939 AML_SSV  16.128  1510.848 
SSV 2018/04/25 01:05:57.979 AML_SSV  16.128  1510.847 
SSV 2018/04/25 01:05:58.019 AML_SSV  16.128  1510.847 
SSV 2018/04/25 01:05:58.059 AML_SSV  16.128  1510.854 
SSV 2018/04/25 01:05:58.099 AML_SSV  16.129  1510.847 
SSV 2018/04/25 01:05:58.139 AML_SSV  16.130  1510.852 
SSV 2018/04/25 01:05:58.179 AML_SSV  16.130  1510.850 
SSV 2018/04/25 01:05:58.219 AML_SSV  16.130  1510.855 
SSV 2018/04/25 01:05:58.259 AML_SSV  16.130  1510.854 
SSV 2018/04/25 01:05:58.299 AML_SSV  16.131  1510.855 
SSV 2018/04/25 01:05:58.339 AML_SSV  16.131  1510.857 
SSV 2018/04/25 01:05:58.380 AML_SSV  16.131  1510.856 
SSV 2018/04/25 01:05:58.419 AML_SSV  16.131  1510.852 
SSV 2018/04/25 01:05:58.459 AML_SSV  16.131  1510.847 
SSV 2018/04/25 01:05:58.499 AML_SSV  16.131  1510.842 
SSV 2018/04/25 01:05:58.539 AML_SSV  16.132  1510.829 
SSV 2018/04/25 01:05:58.579 AML_SSV  16.132  1510.823 
SSV 2018/04/25 01:05:58.619 AML_SSV  16.131  1510.811 
SSV 2018/04/25 01:05:58.659 AML_SSV  16.129  1510.816 
SSV 2018/04/25 01:05:58.699 AML_SSV  16.128  1510.815 
SSV 2018/04/25 01:05:58.739 AML_SSV  16.128  1510.818 
SSV 2018/04/25 01:05:58.779 AML_SSV  16.127  1510.816 
SSV 2018/04/25 01:05:58.819 AML_SSV  16.126  1510.827 
SSV 2018/04/25 01:05:58.859 AML_SSV  16.126  1510.834 
SSV 2018/04/25 01:05:58.899 AML_SSV  16.127  1510.834 
SSV 2018/04/25 01:05:58.939 AML_SSV  16.126  1510.842 
SSV 2018/04/25 01:05:58.980 AML_SSV  16.126  1510.848 
SSV 2018/04/25 01:05:59.019 AML_SSV  16.126  1510.855 
SSV 2018/04/25 01:05:59.059 AML_SSV  16.125  1510.857 
SSV 2018/04/25 01:05:59.100 AML_SSV  16.126  1510.860 
SSV 2018/04/25 01:05:59.139 AML_SSV  16.126  1510.863 
SSV 2018/04/25 01:05:59.180 AML_SSV  16.125  1510.863 
SSV 2018/04/25 01:05:59.220 AML_SSV  16.124  1510.864 
SSV 2018/04/25 01:05:59.259 AML_SSV  16.124  1510.867 
SSV 2018/04/25 01:05:59.300 AML_SSV  16.125  1510.856 
SSV 2018/04/25 01:05:59.340 AML_SSV  16.126  1510.856 
SSV 2018/04/25 01:05:59.380 AML_SSV  16.126  1510.851 
SSV 2018/04/25 01:05:59.419 AML_SSV  16.125  1510.849 
SSV 2018/04/25 01:05:59.459 AML_SSV  16.124  1510.844 
SSV 2018/04/25 01:05:59.499 AML_SSV  16.126  1510.845 
SSV 2018/04/25 01:05:59.539 AML_SSV  16.126  1510.844 
SSV 2018/04/25 01:05:59.579 AML_SSV  16.126  1510.852 
SSV 2018/04/25 01:05:59.619 AML_SSV  16.125  1510.849 
SSV 2018/04/25 01:05:59.659 AML_SSV  16.125  1510.851 
SSV 2018/04/25 01:05:59.699 AML_SSV  16.125  1510.848 
SSV 2018/04/25 01:05:59.739 AML_SSV  16.124  1510.842 
SSV 2018/04/25 01:05:59.779 AML_SSV  16.124  1510.839 
SSV 2018/04/25 01:05:59.819 AML_SSV  16.123  1510.844 
SSV 2018/04/25 01:05:59.859 AML_SSV  16.121  1510.845 
SSV 2018/04/25 01:05:59.899 AML_SSV  16.121  1510.841 
SSV 2018/04/25 01:05:59.939 AML_SSV  16.120  1510.849 
SSV 2018/04/25 01:05:59.980 AML_SSV  16.120  1510.856 
SSV 2018/04/25 01:06:00.019 AML_SSV  16.119  1510.854 
SSV 2018/04/25 01:06:00.060 AML_SSV  16.118  1510.862 
SSV 2018/04/25 01:06:00.100 AML_SSV  16.119  1510.861 
SSV 2018/04/25 01:06:00.140 AML_SSV  16.118  1510.866 
SSV 2018/04/25 01:06:00.179 AML_SSV  16.117  1510.864 
SSV 2018/04/25 01:06:00.219 AML_SSV  16.117  1510.863 
SSV 2018/04/25 01:06:00.260 AML_SSV  16.117  1510.857 
SSV 2018/04/25 01:06:00.299 AML_SSV  16.117  1510.862 
SSV 2018/04/25 01:06:00.339 AML_SSV  16.117  1510.848 
SSV 2018/04/25 01:06:00.379 AML_SSV  16.116  1510.846 
SSV 2018/04/25 01:06:00.419 AML_SSV  16.116  1510.836 
SSV 2018/04/25 01:06:00.459 AML_SSV  16.115  1510.833 
SSV 2018/04/25 01:06:00.499 AML_SSV  16.116  1510.814 
SSV 2018/04/25 01:06:00.539 AML_SSV  16.117  1510.811 
SSV 2018/04/25 01:06:00.579 AML_SSV  16.116  1510.816 
SSV 2018/04/25 01:06:00.619 AML_SSV  16.115  1510.804 
SSV 2018/04/25 01:06:00.659 AML_SSV  16.113  1510.809 
SSV 2018/04/25 01:06:00.699 AML_SSV  16.112  1510.804 
SSV 2018/04/25 01:06:00.739 AML_SSV  16.112  1510.799 
SSV 2018/04/25 01:06:00.779 AML_SSV  16.111  1510.792 
SSV 2018/04/25 01:06:00.819 AML_SSV  16.111  1510.793 
SSV 2018/04/25 01:06:00.859 AML_SSV  16.110  1510.796 
SSV 2018/04/25 01:06:00.899 AML_SSV  16.109  1510.794 
SSV 2018/04/25 01:06:00.939 AML_SSV  16.108  1510.799 
SSV 2018/04/25 01:06:00.979 AML_SSV  16.107  1510.799 
SSV 2018/04/25 01:06:01.019 AML_SSV  16.106  1510.788 
SSV 2018/04/25 01:06:01.059 AML_SSV  16.106  1510.785 
SSV 2018/04/25 01:06:01.099 AML_SSV  16.105  1510.774 
SSV 2018/04/25 01:06:01.139 AML_SSV  16.105  1510.754 
SSV 2018/04/25 01:06:01.179 AML_SSV  16.105  1510.738 
SSV 2018/04/25 01:06:01.219 AML_SSV  16.104  1510.707 
SSV 2018/04/25 01:06:01.259 AML_SSV  16.104  1510.677 
SSV 2018/04/25 01:06:01.299 AML_SSV  16.103  1510.659 
SSV 2018/04/25 01:06:01.339 AML_SSV  16.102  1510.629 
SSV 2018/04/25 01:06:01.379 AML_SSV  16.101  1510.605 
SSV 2018/04/25 01:06:01.419 AML_SSV  16.099  1510.587 
SSV 2018/04/25 01:06:01.459 AML_SSV  16.097  1510.572 
SSV 2018/04/25 01:06:01.499 AML_SSV  16.097  1510.579 
SSV 2018/04/25 01:06:01.539 AML_SSV  16.096  1510.587 
SSV 2018/04/25 01:06:01.579 AML_SSV  16.096  1510.593 
SSV 2018/04/25 01:06:01.619 AML_SSV  16.096  1510.594 
SSV 2018/04/25 01:06:01.659 AML_SSV  16.096  1510.599 
SSV 2018/04/25 01:06:01.699 AML_SSV  16.096  1510.597 
SSV 2018/04/25 01:06:01.739 AML_SSV  16.096  1510.601 
SSV 2018/04/25 01:06:01.779 AML_SSV  16.096  1510.612 
SSV 2018/04/25 01:06:01.819 AML_SSV  16.096  1510.617 
SSV 2018/04/25 01:06:01.859 AML_SSV  16.096  1510.619 
SSV 2018/04/25 01:06:01.899 AML_SSV  16.096  1510.623 
SSV 2018/04/25 01:06:01.939 AML_SSV  16.096  1510.624 
SSV 2018/04/25 01:06:01.979 AML_SSV  16.096  1510.620 
SSV 2018/04/25 01:06:02.019 AML_SSV  16.095  1510.630 
SSV 2018/04/25 01:06:02.059 AML_SSV  16.095  1510.627 
SSV 2018/04/25 01:06:02.099 AML_SSV  16.095  1510.621 
SSV 2018/04/25 01:06:02.139 AML_SSV  16.095  1510.633 
SSV 2018/04/25 01:06:02.179 AML_SSV  16.095  1510.643 
SSV 2018/04/25 01:06:02.219 AML_SSV  16.094  1510.650 
SSV 2018/04/25 01:06:02.258 AML_SSV  16.095  1510.654 
SSV 2018/04/25 01:06:02.299 AML_SSV  16.093  1510.649 
SSV 2018/04/25 01:06:02.339 AML_SSV  16.093  1510.653 
SSV 2018/04/25 01:06:02.379 AML_SSV  16.092  1510.653 
SSV 2018/04/25 01:06:02.419 AML_SSV  16.092  1510.651 
SSV 2018/04/25 01:06:02.458 AML_SSV  16.090  1510.655 
SSV 2018/04/25 01:06:02.499 AML_SSV  16.089  1510.656 
SSV 2018/04/25 01:06:02.539 AML_SSV  16.088  1510.651 
SSV 2018/04/25 01:06:02.579 AML_SSV  16.087  1510.657 
SSV 2018/04/25 01:06:02.619 AML_SSV  16.087  1510.661 
SSV 2018/04/25 01:06:02.659 AML_SSV  16.087  1510.663 
SSV 2018/04/25 01:06:02.699 AML_SSV  16.087  1510.662 
SSV 2018/04/25 01:06:02.739 AML_SSV  16.086  1510.659 
SSV 2018/04/25 01:06:02.778 AML_SSV  16.086  1510.667 
SSV 2018/04/25 01:06:02.819 AML_SSV  16.085  1510.667 
SSV 2018/04/25 01:06:02.859 AML_SSV  16.085  1510.663 
SSV 2018/04/25 01:06:02.899 AML_SSV  16.085  1510.673 
SSV 2018/04/25 01:06:02.939 AML_SSV  16.085  1510.671 
SSV 2018/04/25 01:06:02.979 AML_SSV  16.085  1510.668 
SSV 2018/04/25 01:06:03.019 AML_SSV  16.084  1510.674 
SSV 2018/04/25 01:06:03.059 AML_SSV  16.082  1510.677 
SSV 2018/04/25 01:06:03.099 AML_SSV  16.082  1510.672 
SSV 2018/04/25 01:06:03.138 AML_SSV  16.081  1510.674 
SSV 2018/04/25 01:06:03.179 AML_SSV  16.081  1510.676 
SSV 2018/04/25 01:06:03.219 AML_SSV  16.078  1510.675 
SSV 2018/04/25 01:06:03.259 AML_SSV  16.077  1510.676 
SSV 2018/04/25 01:06:03.298 AML_SSV  16.076  1510.680 
SSV 2018/04/25 01:06:03.338 AML_SSV  16.075  1510.680 
SSV 2018/04/25 01:06:03.379 AML_SSV  16.073  1510.681 
SSV 2018/04/25 01:06:03.419 AML_SSV  16.070  1510.682 
SSV 2018/04/25 01:06:03.459 AML_SSV  16.065  1510.679 
SSV 2018/04/25 01:06:03.499 AML_SSV  16.064  1510.680 
SSV 2018/04/25 01:06:03.539 AML_SSV  16.063  1510.677 
SSV 2018/04/25 01:06:03.578 AML_SSV  16.063  1510.678 
SSV 2018/04/25 01:06:03.618 AML_SSV  16.061  1510.682 
SSV 2018/04/25 01:06:03.658 AML_SSV  16.060  1510.678 
SSV 2018/04/25 01:06:03.698 AML_SSV  16.058  1510.675 
SSV 2018/04/25 01:06:03.738 AML_SSV  16.055  1510.680 
SSV 2018/04/25 01:06:03.779 AML_SSV  16.054  1510.673 
SSV 2018/04/25 01:06:03.819 AML_SSV  16.053  1510.673 
SSV 2018/04/25 01:06:03.859 AML_SSV  16.054  1510.675 
SSV 2018/04/25 01:06:03.899 AML_SSV  16.055  1510.675 
SSV 2018/04/25 01:06:03.939 AML_SSV  16.055  1510.674 
SSV 2018/04/25 01:06:03.979 AML_SSV  16.056  1510.676 
SSV 2018/04/25 01:06:04.019 AML_SSV  16.055  1510.671 
SSV 2018/04/25 01:06:04.059 AML_SSV  16.055  1510.673 
SSV 2018/04/25 01:06:04.099 AML_SSV  16.055  1510.673 
SSV 2018/04/25 01:06:04.139 AML_SSV  16.055  1510.672 
SSV 2018/04/25 01:06:04.179 AML_SSV  16.053  1510.667 
SSV 2018/04/25 01:06:04.219 AML_SSV  16.054  1510.674 
SSV 2018/04/25 01:06:04.259 AML_SSV  16.053  1510.669 
SSV 2018/04/25 01:06:04.299 AML_SSV  16.053  1510.664 
SSV 2018/04/25 01:06:04.339 AML_SSV  16.053  1510.673 
SSV 2018/04/25 01:06:04.379 AML_SSV  16.053  1510.671 
SSV 2018/04/25 01:06:04.419 AML_SSV  16.053  1510.668 
SSV 2018/04/25 01:06:04.459 AML_SSV  16.051  1510.671 
SSV 2018/04/25 01:06:04.499 AML_SSV  16.049  1510.672 
SSV 2018/04/25 01:06:04.539 AML_SSV  16.043  1510.668 
SSV 2018/04/25 01:06:04.579 AML_SSV  16.040  1510.672 
SSV 2018/04/25 01:06:04.619 AML_SSV  16.036  1510.665 
SSV 2018/04/25 01:06:04.659 AML_SSV  16.033  1510.666 
SSV 2018/04/25 01:06:04.699 AML_SSV  16.032  1510.658 
SSV 2018/04/25 01:06:04.739 AML_SSV  16.031  1510.661 
SSV 2018/04/25 01:06:04.779 AML_SSV  16.031  1510.662 
SSV 2018/04/25 01:06:04.819 AML_SSV  16.030  1510.666 
SSV 2018/04/25 01:06:04.859 AML_SSV  16.029  1510.664 
SSV 2018/04/25 01:06:04.899 AML_SSV  16.026  1510.658 
SSV 2018/04/25 01:06:04.939 AML_SSV  16.025  1510.655 
SSV 2018/04/25 01:06:04.979 AML_SSV  16.026  1510.649 
SSV 2018/04/25 01:06:05.019 AML_SSV  16.026  1510.642 
SSV 2018/04/25 01:06:05.059 AML_SSV  16.026  1510.641 
SSV 2018/04/25 01:06:05.099 AML_SSV  16.025  1510.644 
SSV 2018/04/25 01:06:05.139 AML_SSV  16.024  1510.632 
SSV 2018/04/25 01:06:05.179 AML_SSV  16.023  1510.640 
SSV 2018/04/25 01:06:05.219 AML_SSV  16.023  1510.638 
SSV 2018/04/25 01:06:05.259 AML_SSV  16.023  1510.643 
SSV 2018/04/25 01:06:05.299 AML_SSV  16.023  1510.640 
SSV 2018/04/25 01:06:05.339 AML_SSV  16.023  1510.642 
SSV 2018/04/25 01:06:05.379 AML_SSV  16.025  1510.638 
SSV 2018/04/25 01:06:05.419 AML_SSV  16.026  1510.635 
SSV 2018/04/25 01:06:05.459 AML_SSV  16.028  1510.633 
SSV 2018/04/25 01:06:05.499 AML_SSV  16.029  1510.637 
SSV 2018/04/25 01:06:05.539 AML_SSV  16.029  1510.638 
SSV 2018/04/25 01:06:05.579 AML_SSV  16.029  1510.635 
SSV 2018/04/25 01:06:05.619 AML_SSV  16.030  1510.640 
SSV 2018/04/25 01:06:05.659 AML_SSV  16.030  1510.638 
SSV 2018/04/25 01:06:05.699 AML_SSV  16.030  1510.641 
SSV 2018/04/25 01:06:05.739 AML_SSV  16.029  1510.635 
SSV 2018/04/25 01:06:05.779 AML_SSV  16.028  1510.629 
SSV 2018/04/25 01:06:05.819 AML_SSV  16.028  1510.617 
SSV 2018/04/25 01:06:05.859 AML_SSV  16.029  1510.623 
SSV 2018/04/25 01:06:05.899 AML_SSV  16.029  1510.620 
SSV 2018/04/25 01:06:05.939 AML_SSV  16.029  1510.629 
SSV 2018/04/25 01:06:05.979 AML_SSV  16.029  1510.620 
SSV 2018/04/25 01:06:06.019 AML_SSV  16.029  1510.621 
SSV 2018/04/25 01:06:06.059 AML_SSV  16.030  1510.616 
SSV 2018/04/25 01:06:06.099 AML_SSV  16.031  1510.615 
SSV 2018/04/25 01:06:06.139 AML_SSV  16.032  1510.612 
SSV 2018/04/25 01:06:06.179 AML_SSV  16.031  1510.615 
SSV 2018/04/25 01:06:06.219 AML_SSV  16.031  1510.612 
SSV 2018/04/25 01:06:06.259 AML_SSV  16.032  1510.615 
SSV 2018/04/25 01:06:06.299 AML_SSV  16.032  1510.610 
SSV 2018/04/25 01:06:06.339 AML_SSV  16.032  1510.606 
SSV 2018/04/25 01:06:06.379 AML_SSV  16.032  1510.597 
SSV 2018/04/25 01:06:06.419 AML_SSV  16.032  1510.584 
SSV 2018/04/25 01:06:06.459 AML_SSV  16.032  1510.575 
SSV 2018/04/25 01:06:06.499 AML_SSV  16.032  1510.581 
SSV 2018/04/25 01:06:06.539 AML_SSV  16.031  1510.582 
SSV 2018/04/25 01:06:06.579 AML_SSV  16.030  1510.576 
SSV 2018/04/25 01:06:06.619 AML_SSV  16.027  1510.571 
SSV 2018/04/25 01:06:06.659 AML_SSV  16.025  1510.570 
SSV 2018/04/25 01:06:06.699 AML_SSV  16.023  1510.553 
SSV 2018/04/25 01:06:06.739 AML_SSV  16.022  1510.547 
SSV 2018/04/25 01:06:06.779 AML_SSV  16.021  1510.542 
SSV 2018/04/25 01:06:06.819 AML_SSV  16.019  1510.535 
SSV 2018/04/25 01:06:06.859 AML_SSV  16.016  1510.529 
SSV 2018/04/25 01:06:06.899 AML_SSV  16.014  1510.527 
SSV 2018/04/25 01:06:06.939 AML_SSV  16.012  1510.524 
SSV 2018/04/25 01:06:06.979 AML_SSV  16.011  1510.529 
SSV 2018/04/25 01:06:07.019 AML_SSV  16.011  1510.523 
SSV 2018/04/25 01:06:07.059 AML_SSV  16.011  1510.516 
SSV 2018/04/25 01:06:07.099 AML_SSV  16.009  1510.513 
SSV 2018/04/25 01:06:07.139 AML_SSV  16.008  1510.493 
SSV 2018/04/25 01:06:07.179 AML_SSV  16.007  1510.468 
SSV 2018/04/25 01:06:07.219 AML_SSV  16.006  1510.456 
SSV 2018/04/25 01:06:07.260 AML_SSV  16.005  1510.455 
SSV 2018/04/25 01:06:07.299 AML_SSV  16.003  1510.452 
SSV 2018/04/25 01:06:07.339 AML_SSV  16.002  1510.445 
SSV 2018/04/25 01:06:07.380 AML_SSV  16.001  1510.434 
SSV 2018/04/25 01:06:07.420 AML_SSV  16.000  1510.421 
SSV 2018/04/25 01:06:07.459 AML_SSV  15.999  1510.403 
SSV 2018/04/25 01:06:07.499 AML_SSV  15.997  1510.404 
SSV 2018/04/25 01:06:07.539 AML_SSV  15.996  1510.411 
SSV 2018/04/25 01:06:07.579 AML_SSV  15.995  1510.414 
SSV 2018/04/25 01:06:07.620 AML_SSV  15.994  1510.423 
SSV 2018/04/25 01:06:07.659 AML_SSV  15.993  1510.428 
SSV 2018/04/25 01:06:07.700 AML_SSV  15.993  1510.421 
SSV 2018/04/25 01:06:07.740 AML_SSV  15.993  1510.423 
SSV 2018/04/25 01:06:07.780 AML_SSV  15.993  1510.425 
SSV 2018/04/25 01:06:07.820 AML_SSV  15.992  1510.434 
SSV 2018/04/25 01:06:07.860 AML_SSV  15.992  1510.435 
SSV 2018/04/25 01:06:07.900 AML_SSV  15.991  1510.434 
SSV 2018/04/25 01:06:07.940 AML_SSV  15.990  1510.435 
SSV 2018/04/25 01:06:07.980 AML_SSV  15.990  1510.428 
SSV 2018/04/25 01:06:08.020 AML_SSV  15.990  1510.422 
SSV 2018/04/25 01:06:08.059 AML_SSV  15.989  1510.418 
SSV 2018/04/25 01:06:08.099 AML_SSV  15.990  1510.405 
SSV 2018/04/25 01:06:08.139 AML_SSV  15.990  1510.402 
SSV 2018/04/25 01:06:08.179 AML_SSV  15.989  1510.398 
SSV 2018/04/25 01:06:08.219 AML_SSV  15.988  1510.400 
SSV 2018/04/25 01:06:08.259 AML_SSV  15.988  1510.401 
SSV 2018/04/25 01:06:08.299 AML_SSV  15.987  1510.394 
SSV 2018/04/25 01:06:08.339 AML_SSV  15.986  1510.400 
SSV 2018/04/25 01:06:08.379 AML_SSV  15.985  1510.398 
SSV 2018/04/25 01:06:08.419 AML_SSV  15.983  1510.406 
SSV 2018/04/25 01:06:08.460 AML_SSV  15.983  1510.409 
SSV 2018/04/25 01:06:08.499 AML_SSV  15.983  1510.414 
SSV 2018/04/25 01:06:08.539 AML_SSV  15.984  1510.417 
SSV 2018/04/25 01:06:08.580 AML_SSV  15.984  1510.416 
SSV 2018/04/25 01:06:08.620 AML_SSV  15.984  1510.411 
SSV 2018/04/25 01:06:08.660 AML_SSV  15.984  1510.420 
SSV 2018/04/25 01:06:08.699 AML_SSV  15.984  1510.413 
SSV 2018/04/25 01:06:08.740 AML_SSV  15.984  1510.415 
SSV 2018/04/25 01:06:08.779 AML_SSV  15.984  1510.422 
SSV 2018/04/25 01:06:08.820 AML_SSV  15.983  1510.420 
SSV 2018/04/25 01:06:08.860 AML_SSV  15.983  1510.421 
SSV 2018/04/25 01:06:08.899 AML_SSV  15.984  1510.413 
SSV 2018/04/25 01:06:08.939 AML_SSV  15.984  1510.416 
SSV 2018/04/25 01:06:08.979 AML_SSV  15.982  1510.411 
SSV 2018/04/25 01:06:09.019 AML_SSV  15.980  1510.405 
SSV 2018/04/25 01:06:09.059 AML_SSV  15.978  1510.403 
SSV 2018/04/25 01:06:09.099 AML_SSV  15.975  1510.402 
SSV 2018/04/25 01:06:09.139 AML_SSV  15.973  1510.402 
SSV 2018/04/25 01:06:09.179 AML_SSV  15.971  1510.401 
SSV 2018/04/25 01:06:09.219 AML_SSV  15.969  1510.394 
SSV 2018/04/25 01:06:09.259 AML_SSV  15.967  1510.403 
SSV 2018/04/25 01:06:09.299 AML_SSV  15.966  1510.398 
SSV 2018/04/25 01:06:09.339 AML_SSV  15.967  1510.405 
SSV 2018/04/25 01:06:09.379 AML_SSV  15.966  1510.401 
SSV 2018/04/25 01:06:09.419 AML_SSV  15.966  1510.403 
SSV 2018/04/25 01:06:09.459 AML_SSV  15.966  1510.405 
SSV 2018/04/25 01:06:09.499 AML_SSV  15.965  1510.404 
SSV 2018/04/25 01:06:09.539 AML_SSV  15.966  1510.406 
SSV 2018/04/25 01:06:09.579 AML_SSV  15.965  1510.417 
SSV 2018/04/25 01:06:09.620 AML_SSV  15.967  1510.416 
SSV 2018/04/25 01:06:09.660 AML_SSV  15.967  1510.419 
SSV 2018/04/25 01:06:09.699 AML_SSV  15.968  1510.419 
SSV 2018/04/25 01:06:09.740 AML_SSV  15.967  1510.417 
SSV 2018/04/25 01:06:09.780 AML_SSV  15.968  1510.413 
SSV 2018/04/25 01:06:09.819 AML_SSV  15.968  1510.416 
SSV 2018/04/25 01:06:09.860 AML_SSV  15.968  1510.418 
SSV 2018/04/25 01:06:09.899 AML_SSV  15.968  1510.417 
SSV 2018/04/25 01:06:09.939 AML_SSV  15.968  1510.417 
SSV 2018/04/25 01:06:09.979 AML_SSV  15.968  1510.418 
SSV 2018/04/25 01:06:10.019 AML_SSV  15.968  1510.417 
SSV 2018/04/25 01:06:10.060 AML_SSV  15.968  1510.418 
SSV 2018/04/25 01:06:10.100 AML_SSV  15.968  1510.411 
SSV 2018/04/25 01:06:10.139 AML_SSV  15.968  1510.419 
SSV 2018/04/25 01:06:10.179 AML_SSV  15.968  1510.416 
SSV 2018/04/25 01:06:10.219 AML_SSV  15.969  1510.410 
SSV 2018/04/25 01:06:10.260 AML_SSV  15.969  1510.405 
SSV 2018/04/25 01:06:10.300 AML_SSV  15.969  1510.410 
SSV 2018/04/25 01:06:10.340 AML_SSV  15.969  1510.419 
SSV 2018/04/25 01:06:10.379 AML_SSV  15.970  1510.415 
SSV 2018/04/25 01:06:10.420 AML_SSV  15.970  1510.417 
SSV 2018/04/25 01:06:10.459 AML_SSV  15.971  1510.416 
SSV 2018/04/25 01:06:10.500 AML_SSV  15.971  1510.420 
SSV 2018/04/25 01:06:10.540 AML_SSV  15.970  1510.420 
SSV 2018/04/25 01:06:10.580 AML_SSV  15.970  1510.414 
SSV 2018/04/25 01:06:10.620 AML_SSV  15.970  1510.418 
SSV 2018/04/25 01:06:10.660 AML_SSV  15.970  1510.421 
SSV 2018/04/25 01:06:10.700 AML_SSV  15.971  1510.421 
SSV 2018/04/25 01:06:10.740 AML_SSV  15.972  1510.420 
SSV 2018/04/25 01:06:10.780 AML_SSV  15.973  1510.418 
SSV 2018/04/25 01:06:10.820 AML_SSV  15.973  1510.420 
SSV 2018/04/25 01:06:10.860 AML_SSV  15.973  1510.420 
SSV 2018/04/25 01:06:10.900 AML_SSV  15.973  1510.423 
SSV 2018/04/25 01:06:10.940 AML_SSV  15.972  1510.417 
SSV 2018/04/25 01:06:10.981 AML_SSV  15.973  1510.420 
SSV 2018/04/25 01:06:11.020 AML_SSV  15.974  1510.420 
SSV 2018/04/25 01:06:11.060 AML_SSV  15.976  1510.423 
SSV 2018/04/25 01:06:11.100 AML_SSV  15.975  1510.419 
SSV 2018/04/25 01:06:11.140 AML_SSV  15.974  1510.422 
SSV 2018/04/25 01:06:11.180 AML_SSV  15.973  1510.422 
SSV 2018/04/25 01:06:11.220 AML_SSV  15.973  1510.415 
SSV 2018/04/25 01:06:11.260 AML_SSV  15.973  1510.408 
SSV 2018/04/25 01:06:11.299 AML_SSV  15.974  1510.409 
SSV 2018/04/25 01:06:11.340 AML_SSV  15.975  1510.401 
SSV 2018/04/25 01:06:11.379 AML_SSV  15.975  1510.401 
SSV 2018/04/25 01:06:11.419 AML_SSV  15.976  1510.397 
SSV 2018/04/25 01:06:11.459 AML_SSV  15.975  1510.392 
SSV 2018/04/25 01:06:11.499 AML_SSV  15.976  1510.386 
SSV 2018/04/25 01:06:11.539 AML_SSV  15.976  1510.387 
SSV 2018/04/25 01:06:11.579 AML_SSV  15.975  1510.382 
SSV 2018/04/25 01:06:11.619 AML_SSV  15.976  1510.372 
SSV 2018/04/25 01:06:11.659 AML_SSV  15.976  1510.375 
SSV 2018/04/25 01:06:11.699 AML_SSV  15.975  1510.359 
SSV 2018/04/25 01:06:11.739 AML_SSV  15.975  1510.351 
SSV 2018/04/25 01:06:11.779 AML_SSV  15.973  1510.358 
SSV 2018/04/25 01:06:11.819 AML_SSV  15.972  1510.356 
SSV 2018/04/25 01:06:11.859 AML_SSV  15.972  1510.361 
SSV 2018/04/25 01:06:11.899 AML_SSV  15.971  1510.358 
SSV 2018/04/25 01:06:11.939 AML_SSV  15.970  1510.361 
SSV 2018/04/25 01:06:11.979 AML_SSV  15.970  1510.363 
SSV 2018/04/25 01:06:12.019 AML_SSV  15.970  1510.366 
SSV 2018/04/25 01:06:12.059 AML_SSV  15.969  1510.356 
SSV 2018/04/25 01:06:12.099 AML_SSV  15.969  1510.359 
SSV 2018/04/25 01:06:12.139 AML_SSV  15.969  1510.356 
SSV 2018/04/25 01:06:12.179 AML_SSV  15.968  1510.354 
SSV 2018/04/25 01:06:12.219 AML_SSV  15.967  1510.344 
SSV 2018/04/25 01:06:12.260 AML_SSV  15.966  1510.341 
SSV 2018/04/25 01:06:12.299 AML_SSV  15.966  1510.341 
SSV 2018/04/25 01:06:12.339 AML_SSV  15.966  1510.342 
SSV 2018/04/25 01:06:12.379 AML_SSV  15.965  1510.340 
SSV 2018/04/25 01:06:12.420 AML_SSV  15.965  1510.335 
SSV 2018/04/25 01:06:12.460 AML_SSV  15.964  1510.341 
SSV 2018/04/25 01:06:12.499 AML_SSV  15.962  1510.338 
SSV 2018/04/25 01:06:12.539 AML_SSV  15.962  1510.330 
SSV 2018/04/25 01:06:12.579 AML_SSV  15.960  1510.339 
SSV 2018/04/25 01:06:12.620 AML_SSV  15.959  1510.346 
SSV 2018/04/25 01:06:12.660 AML_SSV  15.958  1510.346 
SSV 2018/04/25 01:06:12.700 AML_SSV  15.958  1510.346 
SSV 2018/04/25 01:06:12.740 AML_SSV  15.957  1510.335 
SSV 2018/04/25 01:06:12.780 AML_SSV  15.956  1510.336 
SSV 2018/04/25 01:06:12.820 AML_SSV  15.955  1510.325 
SSV 2018/04/25 01:06:12.860 AML_SSV  15.953  1510.330 
SSV 2018/04/25 01:06:12.900 AML_SSV  15.952  1510.332 
SSV 2018/04/25 01:06:12.940 AML_SSV  15.951  1510.332 
SSV 2018/04/25 01:06:12.980 AML_SSV  15.951  1510.330 
SSV 2018/04/25 01:06:13.020 AML_SSV  15.949  1510.330 
SSV 2018/04/25 01:06:13.060 AML_SSV  15.948  1510.338 
SSV 2018/04/25 01:06:13.100 AML_SSV  15.947  1510.334 
SSV 2018/04/25 01:06:13.140 AML_SSV  15.946  1510.331 
SSV 2018/04/25 01:06:13.179 AML_SSV  15.947  1510.337 
SSV 2018/04/25 01:06:13.220 AML_SSV  15.945  1510.338 
SSV 2018/04/25 01:06:13.259 AML_SSV  15.946  1510.331 
SSV 2018/04/25 01:06:13.299 AML_SSV  15.946  1510.334 
SSV 2018/04/25 01:06:13.340 AML_SSV  15.946  1510.325 
SSV 2018/04/25 01:06:13.379 AML_SSV  15.947  1510.324 
SSV 2018/04/25 01:06:13.419 AML_SSV  15.947  1510.322 
SSV 2018/04/25 01:06:13.459 AML_SSV  15.946  1510.317 
SSV 2018/04/25 01:06:13.499 AML_SSV  15.946  1510.316 
SSV 2018/04/25 01:06:13.539 AML_SSV  15.945  1510.321 
SSV 2018/04/25 01:06:13.579 AML_SSV  15.945  1510.321 
SSV 2018/04/25 01:06:13.619 AML_SSV  15.944  1510.317 
SSV 2018/04/25 01:06:13.659 AML_SSV  15.944  1510.322 
SSV 2018/04/25 01:06:13.699 AML_SSV  15.945  1510.320 
SSV 2018/04/25 01:06:13.739 AML_SSV  15.945  1510.316 
SSV 2018/04/25 01:06:13.779 AML_SSV  15.945  1510.317 
SSV 2018/04/25 01:06:13.819 AML_SSV  15.944  1510.318 
SSV 2018/04/25 01:06:13.859 AML_SSV  15.945  1510.320 
SSV 2018/04/25 01:06:13.899 AML_SSV  15.945  1510.316 
SSV 2018/04/25 01:06:13.939 AML_SSV  15.944  1510.312 
SSV 2018/04/25 01:06:13.979 AML_SSV  15.943  1510.316 
SSV 2018/04/25 01:06:14.019 AML_SSV  15.943  1510.313 
SSV 2018/04/25 01:06:14.059 AML_SSV  15.942  1510.311 
SSV 2018/04/25 01:06:14.099 AML_SSV  15.943  1510.307 
SSV 2018/04/25 01:06:14.139 AML_SSV  15.942  1510.301 
SSV 2018/04/25 01:06:14.179 AML_SSV  15.941  1510.299 
SSV 2018/04/25 01:06:14.219 AML_SSV  15.941  1510.296 
SSV 2018/04/25 01:06:14.259 AML_SSV  15.940  1510.287 
SSV 2018/04/25 01:06:14.299 AML_SSV  15.940  1510.288 
SSV 2018/04/25 01:06:14.339 AML_SSV  15.939  1510.287 
SSV 2018/04/25 01:06:14.379 AML_SSV  15.939  1510.287 
SSV 2018/04/25 01:06:14.419 AML_SSV  15.938  1510.279 
SSV 2018/04/25 01:06:14.459 AML_SSV  15.937  1510.271 
SSV 2018/04/25 01:06:14.499 AML_SSV  15.937  1510.281 
SSV 2018/04/25 01:06:14.539 AML_SSV  15.937  1510.271 
SSV 2018/04/25 01:06:14.579 AML_SSV  15.937  1510.273 
SSV 2018/04/25 01:06:14.619 AML_SSV  15.936  1510.272 
SSV 2018/04/25 01:06:14.659 AML_SSV  15.935  1510.265 
SSV 2018/04/25 01:06:14.699 AML_SSV  15.931  1510.262 
SSV 2018/04/25 01:06:14.739 AML_SSV  15.929  1510.260 
SSV 2018/04/25 01:06:14.779 AML_SSV  15.927  1510.254 
SSV 2018/04/25 01:06:14.819 AML_SSV  15.926  1510.247 
SSV 2018/04/25 01:06:14.859 AML_SSV  15.925  1510.247 
SSV 2018/04/25 01:06:14.899 AML_SSV  15.925  1510.239 
SSV 2018/04/25 01:06:14.939 AML_SSV  15.923  1510.237 
SSV 2018/04/25 01:06:14.979 AML_SSV  15.923  1510.237 
SSV 2018/04/25 01:06:15.019 AML_SSV  15.921  1510.237 
SSV 2018/04/25 01:06:15.059 AML_SSV  15.919  1510.239 
SSV 2018/04/25 01:06:15.099 AML_SSV  15.917  1510.236 
SSV 2018/04/25 01:06:15.139 AML_SSV  15.916  1510.236 
SSV 2018/04/25 01:06:15.179 AML_SSV  15.915  1510.233 
SSV 2018/04/25 01:06:15.219 AML_SSV  15.914  1510.233 
SSV 2018/04/25 01:06:15.259 AML_SSV  15.914  1510.227 
SSV 2018/04/25 01:06:15.299 AML_SSV  15.913  1510.229 
SSV 2018/04/25 01:06:15.339 AML_SSV  15.913  1510.228 
SSV 2018/04/25 01:06:15.379 AML_SSV  15.912  1510.228 
SSV 2018/04/25 01:06:15.419 AML_SSV  15.910  1510.232 
SSV 2018/04/25 01:06:15.459 AML_SSV  15.910  1510.231 
SSV 2018/04/25 01:06:15.499 AML_SSV  15.909  1510.230 
SSV 2018/04/25 01:06:15.539 AML_SSV  15.908  1510.230 
SSV 2018/04/25 01:06:15.579 AML_SSV  15.908  1510.225 
SSV 2018/04/25 01:06:15.619 AML_SSV  15.908  1510.228 
SSV 2018/04/25 01:06:15.659 AML_SSV  15.909  1510.224 
SSV 2018/04/25 01:06:15.699 AML_SSV  15.908  1510.220 
SSV 2018/04/25 01:06:15.739 AML_SSV  15.907  1510.220 
SSV 2018/04/25 01:06:15.779 AML_SSV  15.906  1510.221 
SSV 2018/04/25 01:06:15.819 AML_SSV  15.905  1510.216 
SSV 2018/04/25 01:06:15.859 AML_SSV  15.905  1510.206 
SSV 2018/04/25 01:06:15.899 AML_SSV  15.905  1510.202 
SSV 2018/04/25 01:06:15.939 AML_SSV  15.905  1510.201 
SSV 2018/04/25 01:06:15.979 AML_SSV  15.905  1510.194 
SSV 2018/04/25 01:06:16.019 AML_SSV  15.905  1510.188 
SSV 2018/04/25 01:06:16.059 AML_SSV  15.905  1510.190 
SSV 2018/04/25 01:06:16.099 AML_SSV  15.905  1510.190 
SSV 2018/04/25 01:06:16.139 AML_SSV  15.905  1510.194 
SSV 2018/04/25 01:06:16.179 AML_SSV  15.906  1510.192 
SSV 2018/04/25 01:06:16.219 AML_SSV  15.906  1510.193 
SSV 2018/04/25 01:06:16.259 AML_SSV  15.905  1510.193 
SSV 2018/04/25 01:06:16.299 AML_SSV  15.906  1510.195 
SSV 2018/04/25 01:06:16.339 AML_SSV  15.905  1510.192 
SSV 2018/04/25 01:06:16.379 AML_SSV  15.905  1510.193 
SSV 2018/04/25 01:06:16.419 AML_SSV  15.905  1510.188 
SSV 2018/04/25 01:06:16.459 AML_SSV  15.905  1510.187 
SSV 2018/04/25 01:06:16.499 AML_SSV  15.906  1510.189 
SSV 2018/04/25 01:06:16.539 AML_SSV  15.906  1510.187 
SSV 2018/04/25 01:06:16.579 AML_SSV  15.906  1510.191 
SSV 2018/04/25 01:06:16.619 AML_SSV  15.906  1510.192 
SSV 2018/04/25 01:06:16.659 AML_SSV  15.906  1510.193 
SSV 2018/04/25 01:06:16.699 AML_SSV  15.906  1510.197 
SSV 2018/04/25 01:06:16.739 AML_SSV  15.906  1510.197 
SSV 2018/04/25 01:06:16.779 AML_SSV  15.907  1510.196 
SSV 2018/04/25 01:06:16.819 AML_SSV  15.906  1510.204 
SSV 2018/04/25 01:06:16.859 AML_SSV  15.907  1510.204 
SSV 2018/04/25 01:06:16.899 AML_SSV  15.907  1510.204 
SSV 2018/04/25 01:06:16.939 AML_SSV  15.907  1510.204 
SSV 2018/04/25 01:06:16.979 AML_SSV  15.906  1510.196 
SSV 2018/04/25 01:06:17.019 AML_SSV  15.906  1510.198 
SSV 2018/04/25 01:06:17.059 AML_SSV  15.906  1510.196 
SSV 2018/04/25 01:06:17.099 AML_SSV  15.906  1510.188 
SSV 2018/04/25 01:06:17.139 AML_SSV  15.906  1510.180 
SSV 2018/04/25 01:06:17.179 AML_SSV  15.905  1510.164 
SSV 2018/04/25 01:06:17.219 AML_SSV  15.905  1510.150 
SSV 2018/04/25 01:06:17.259 AML_SSV  15.905  1510.137 
SSV 2018/04/25 01:06:17.299 AML_SSV  15.905  1510.133 
SSV 2018/04/25 01:06:17.339 AML_SSV  15.905  1510.140 
SSV 2018/04/25 01:06:17.379 AML_SSV  15.905  1510.148 
SSV 2018/04/25 01:06:17.419 AML_SSV  15.905  1510.157 
SSV 2018/04/25 01:06:17.459 AML_SSV  15.905  1510.160 
SSV 2018/04/25 01:06:17.499 AML_SSV  15.906  1510.157 
SSV 2018/04/25 01:06:17.539 AML_SSV  15.906  1510.164 
SSV 2018/04/25 01:06:17.579 AML_SSV  15.906  1510.172 
SSV 2018/04/25 01:06:17.619 AML_SSV  15.906  1510.178 
SSV 2018/04/25 01:06:17.659 AML_SSV  15.906  1510.183 
SSV 2018/04/25 01:06:17.699 AML_SSV  15.905  1510.184 
SSV 2018/04/25 01:06:17.739 AML_SSV  15.906  1510.183 
SSV 2018/04/25 01:06:17.779 AML_SSV  15.906  1510.178 
SSV 2018/04/25 01:06:17.819 AML_SSV  15.906  1510.177 
SSV 2018/04/25 01:06:17.859 AML_SSV  15.906  1510.175 
SSV 2018/04/25 01:06:17.899 AML_SSV  15.906  1510.167 
SSV 2018/04/25 01:06:17.939 AML_SSV  15.906  1510.165 
SSV 2018/04/25 01:06:17.979 AML_SSV  15.907  1510.162 
SSV 2018/04/25 01:06:18.019 AML_SSV  15.906  1510.156 
SSV 2018/04/25 01:06:18.059 AML_SSV  15.906  1510.155 
SSV 2018/04/25 01:06:18.099 AML_SSV  15.907  1510.152 
SSV 2018/04/25 01:06:18.139 AML_SSV  15.906  1510.149 
SSV 2018/04/25 01:06:18.179 AML_SSV  15.905  1510.150 
SSV 2018/04/25 01:06:18.219 AML_SSV  15.905  1510.147 
SSV 2018/04/25 01:06:18.259 AML_SSV  15.905  1510.145 
SSV 2018/04/25 01:06:18.299 AML_SSV  15.906  1510.140 
SSV 2018/04/25 01:06:18.339 AML_SSV  15.906  1510.136 
SSV 2018/04/25 01:06:18.379 AML_SSV  15.906  1510.138 
SSV 2018/04/25 01:06:18.419 AML_SSV  15.906  1510.139 
SSV 2018/04/25 01:06:18.459 AML_SSV  15.906  1510.131 
SSV 2018/04/25 01:06:18.499 AML_SSV  15.905  1510.134 
SSV 2018/04/25 01:06:18.539 AML_SSV  15.905  1510.123 
SSV 2018/04/25 01:06:18.579 AML_SSV  15.905  1510.121 
SSV 2018/04/25 01:06:18.619 AML_SSV  15.905  1510.109 
SSV 2018/04/25 01:06:18.659 AML_SSV  15.905  1510.105 
SSV 2018/04/25 01:06:18.699 AML_SSV  15.904  1510.101 
SSV 2018/04/25 01:06:18.739 AML_SSV  15.904  1510.091 
SSV 2018/04/25 01:06:18.779 AML_SSV  15.903  1510.092 
SSV 2018/04/25 01:06:18.819 AML_SSV  15.903  1510.098 
SSV 2018/04/25 01:06:18.859 AML_SSV  15.904  1510.097 
SSV 2018/04/25 01:06:18.899 AML_SSV  15.904  1510.101 
SSV 2018/04/25 01:06:18.939 AML_SSV  15.904  1510.095 
SSV 2018/04/25 01:06:18.979 AML_SSV  15.904  1510.096 
SSV 2018/04/25 01:06:19.019 AML_SSV  15.902  1510.082 
SSV 2018/04/25 01:06:19.059 AML_SSV  15.901  1510.069 
SSV 2018/04/25 01:06:19.099 AML_SSV  15.902  1510.063 
SSV 2018/04/25 01:06:19.139 AML_SSV  15.902  1510.052 
SSV 2018/04/25 01:06:19.179 AML_SSV  15.901  1510.050 
SSV 2018/04/25 01:06:19.219 AML_SSV  15.901  1510.048 
SSV 2018/04/25 01:06:19.259 AML_SSV  15.900  1510.052 
SSV 2018/04/25 01:06:19.299 AML_SSV  15.900  1510.054 
SSV 2018/04/25 01:06:19.339 AML_SSV  15.899  1510.054 
SSV 2018/04/25 01:06:19.379 AML_SSV  15.898  1510.053 
SSV 2018/04/25 01:06:19.419 AML_SSV  15.897  1510.056 
SSV 2018/04/25 01:06:19.459 AML_SSV  15.897  1510.051 
SSV 2018/04/25 01:06:19.499 AML_SSV  15.896  1510.054 
SSV 2018/04/25 01:06:19.539 AML_SSV  15.896  1510.058 
SSV 2018/04/25 01:06:19.579 AML_SSV  15.896  1510.053 
SSV 2018/04/25 01:06:19.619 AML_SSV  15.894  1510.043 
SSV 2018/04/25 01:06:19.659 AML_SSV  15.893  1510.045 
SSV 2018/04/25 01:06:19.699 AML_SSV  15.891  1510.050 
SSV 2018/04/25 01:06:19.739 AML_SSV  15.885  1510.047 
SSV 2018/04/25 01:06:19.779 AML_SSV  15.884  1510.041 
SSV 2018/04/25 01:06:19.819 AML_SSV  15.884  1510.030 
SSV 2018/04/25 01:06:19.859 AML_SSV  15.884  1510.029 
SSV 2018/04/25 01:06:19.899 AML_SSV  15.883  1510.038 
SSV 2018/04/25 01:06:19.939 AML_SSV  15.882  1510.023 
SSV 2018/04/25 01:06:19.979 AML_SSV  15.881  1510.009 
SSV 2018/04/25 01:06:20.020 AML_SSV  15.880  1509.999 
SSV 2018/04/25 01:06:20.060 AML_SSV  15.879  1509.994 
SSV 2018/04/25 01:06:20.100 AML_SSV  15.879  1509.996 
SSV 2018/04/25 01:06:20.140 AML_SSV  15.879  1509.997 
SSV 2018/04/25 01:06:20.180 AML_SSV  15.879  1510.011 
SSV 2018/04/25 01:06:20.220 AML_SSV  15.878  1510.002 
SSV 2018/04/25 01:06:20.259 AML_SSV  15.878  1510.006 
SSV 2018/04/25 01:06:20.300 AML_SSV  15.878  1510.012 
SSV 2018/04/25 01:06:20.339 AML_SSV  15.878  1510.012 
SSV 2018/04/25 01:06:20.380 AML_SSV  15.878  1510.013 
SSV 2018/04/25 01:06:20.420 AML_SSV  15.878  1510.008 
SSV 2018/04/25 01:06:20.460 AML_SSV  15.877  1510.009 
SSV 2018/04/25 01:06:20.500 AML_SSV  15.878  1510.008 
SSV 2018/04/25 01:06:20.540 AML_SSV  15.878  1510.005 
SSV 2018/04/25 01:06:20.580 AML_SSV  15.879  1510.003 
SSV 2018/04/25 01:06:20.620 AML_SSV  15.879  1510.004 
SSV 2018/04/25 01:06:20.660 AML_SSV  15.879  1510.002 
SSV 2018/04/25 01:06:20.700 AML_SSV  15.880  1509.999 
SSV 2018/04/25 01:06:20.740 AML_SSV  15.880  1510.003 
SSV 2018/04/25 01:06:20.780 AML_SSV  15.880  1510.003 
SSV 2018/04/25 01:06:20.820 AML_SSV  15.878  1510.007 
SSV 2018/04/25 01:06:20.860 AML_SSV  15.877  1510.007 
SSV 2018/04/25 01:06:20.900 AML_SSV  15.878  1510.009 
SSV 2018/04/25 01:06:20.940 AML_SSV  15.878  1510.010 
SSV 2018/04/25 01:06:20.980 AML_SSV  15.879  1510.010 
SSV 2018/04/25 01:06:21.020 AML_SSV  15.879  1510.008 
SSV 2018/04/25 01:06:21.060 AML_SSV  15.879  1510.011 
SSV 2018/04/25 01:06:21.100 AML_SSV  15.881  1510.006 
SSV 2018/04/25 01:06:21.140 AML_SSV  15.880  1510.014 
SSV 2018/04/25 01:06:21.180 AML_SSV  15.880  1510.016 
SSV 2018/04/25 01:06:21.220 AML_SSV  15.880  1510.012 
SSV 2018/04/25 01:06:21.260 AML_SSV  15.881  1510.011 
SSV 2018/04/25 01:06:21.300 AML_SSV  15.881  1510.018 
SSV 2018/04/25 01:06:21.339 AML_SSV  15.881  1510.012 
SSV 2018/04/25 01:06:21.379 AML_SSV  15.881  1510.018 
SSV 2018/04/25 01:06:21.419 AML_SSV  15.881  1510.017 
SSV 2018/04/25 01:06:21.460 AML_SSV  15.882  1510.021 
SSV 2018/04/25 01:06:21.500 AML_SSV  15.882  1510.021 
SSV 2018/04/25 01:06:21.540 AML_SSV  15.880  1510.028 
SSV 2018/04/25 01:06:21.579 AML_SSV  15.880  1510.024 
SSV 2018/04/25 01:06:21.619 AML_SSV  15.880  1510.034 
SSV 2018/04/25 01:06:21.659 AML_SSV  15.881  1510.027 
SSV 2018/04/25 01:06:21.699 AML_SSV  15.881  1510.030 
SSV 2018/04/25 01:06:21.739 AML_SSV  15.880  1510.028 
SSV 2018/04/25 01:06:21.779 AML_SSV  15.879  1510.032 
SSV 2018/04/25 01:06:21.819 AML_SSV  15.878  1510.035 
SSV 2018/04/25 01:06:21.859 AML_SSV  15.878  1510.036 
SSV 2018/04/25 01:06:21.900 AML_SSV  15.877  1510.027 
SSV 2018/04/25 01:06:21.940 AML_SSV  15.876  1510.028 
SSV 2018/04/25 01:06:21.980 AML_SSV  15.876  1510.026 
SSV 2018/04/25 01:06:22.020 AML_SSV  15.875  1510.031 
SSV 2018/04/25 01:06:22.060 AML_SSV  15.874  1510.026 
SSV 2018/04/25 01:06:22.100 AML_SSV  15.874  1510.019 
SSV 2018/04/25 01:06:22.140 AML_SSV  15.873  1510.026 
SSV 2018/04/25 01:06:22.180 AML_SSV  15.873  1510.019 
SSV 2018/04/25 01:06:22.220 AML_SSV  15.873  1510.020 
SSV 2018/04/25 01:06:22.260 AML_SSV  15.873  1510.018 
SSV 2018/04/25 01:06:22.300 AML_SSV  15.872  1510.018 
SSV 2018/04/25 01:06:22.339 AML_SSV  15.871  1510.016 
SSV 2018/04/25 01:06:22.380 AML_SSV  15.871  1510.018 
SSV 2018/04/25 01:06:22.420 AML_SSV  15.870  1510.020 
SSV 2018/04/25 01:06:22.460 AML_SSV  15.869  1510.016 
SSV 2018/04/25 01:06:22.500 AML_SSV  15.870  1510.020 
SSV 2018/04/25 01:06:22.540 AML_SSV  15.869  1510.019 
SSV 2018/04/25 01:06:22.580 AML_SSV  15.869  1510.018 
SSV 2018/04/25 01:06:22.620 AML_SSV  15.869  1510.019 
SSV 2018/04/25 01:06:22.660 AML_SSV  15.869  1510.017 
SSV 2018/04/25 01:06:22.700 AML_SSV  15.869  1510.017 
SSV 2018/04/25 01:06:22.740 AML_SSV  15.867  1510.021 
SSV 2018/04/25 01:06:22.780 AML_SSV  15.867  1510.025 
SSV 2018/04/25 01:06:22.820 AML_SSV  15.867  1510.021 
SSV 2018/04/25 01:06:22.860 AML_SSV  15.868  1510.021 
SSV 2018/04/25 01:06:22.900 AML_SSV  15.869  1510.019 
SSV 2018/04/25 01:06:22.940 AML_SSV  15.869  1510.019 
SSV 2018/04/25 01:06:22.980 AML_SSV  15.869  1510.026 
SSV 2018/04/25 01:06:23.020 AML_SSV  15.869  1510.025 
SSV 2018/04/25 01:06:23.060 AML_SSV  15.869  1510.024 
SSV 2018/04/25 01:06:23.100 AML_SSV  15.868  1510.028 
SSV 2018/04/25 01:06:23.140 AML_SSV  15.868  1510.034 
SSV 2018/04/25 01:06:23.180 AML_SSV  15.868  1510.036 
SSV 2018/04/25 01:06:23.220 AML_SSV  15.867  1510.041 
SSV 2018/04/25 01:06:23.260 AML_SSV  15.866  1510.045 
SSV 2018/04/25 01:06:23.300 AML_SSV  15.866  1510.053 
SSV 2018/04/25 01:06:23.340 AML_SSV  15.866  1510.047 
SSV 2018/04/25 01:06:23.380 AML_SSV  15.866  1510.050 
SSV 2018/04/25 01:06:23.420 AML_SSV  15.866  1510.051 
SSV 2018/04/25 01:06:23.460 AML_SSV  15.865  1510.049 
SSV 2018/04/25 01:06:23.500 AML_SSV  15.866  1510.051 
SSV 2018/04/25 01:06:23.540 AML_SSV  15.866  1510.055 
SSV 2018/04/25 01:06:23.580 AML_SSV  15.865  1510.050 
SSV 2018/04/25 01:06:23.620 AML_SSV  15.866  1510.049 
SSV 2018/04/25 01:06:23.660 AML_SSV  15.866  1510.051 
SSV 2018/04/25 01:06:23.700 AML_SSV  15.866  1510.051 
SSV 2018/04/25 01:06:23.740 AML_SSV  15.867  1510.053 
SSV 2018/04/25 01:06:23.780 AML_SSV  15.866  1510.049 
SSV 2018/04/25 01:06:23.820 AML_SSV  15.865  1510.050 
SSV 2018/04/25 01:06:23.860 AML_SSV  15.864  1510.052 
SSV 2018/04/25 01:06:23.900 AML_SSV  15.864  1510.052 
SSV 2018/04/25 01:06:23.940 AML_SSV  15.863  1510.053 
SSV 2018/04/25 01:06:23.980 AML_SSV  15.863  1510.048 
SSV 2018/04/25 01:06:24.020 AML_SSV  15.863  1510.046 
SSV 2018/04/25 01:06:24.060 AML_SSV  15.862  1510.054 
SSV 2018/04/25 01:06:24.100 AML_SSV  15.862  1510.058 
SSV 2018/04/25 01:06:24.140 AML_SSV  15.862  1510.055 
SSV 2018/04/25 01:06:24.180 AML_SSV  15.862  1510.049 
SSV 2018/04/25 01:06:24.220 AML_SSV  15.861  1510.053 
SSV 2018/04/25 01:06:24.260 AML_SSV  15.861  1510.045 
SSV 2018/04/25 01:06:24.300 AML_SSV  15.861  1510.032 
SSV 2018/04/25 01:06:24.340 AML_SSV  15.861  1510.038 
SSV 2018/04/25 01:06:24.380 AML_SSV  15.860  1510.026 
SSV 2018/04/25 01:06:24.420 AML_SSV  15.859  1510.030 
SSV 2018/04/25 01:06:24.460 AML_SSV  15.857  1510.027 
SSV 2018/04/25 01:06:24.500 AML_SSV  15.857  1510.032 
SSV 2018/04/25 01:06:24.539 AML_SSV  15.857  1510.028 
SSV 2018/04/25 01:06:24.579 AML_SSV  15.857  1510.023 
SSV 2018/04/25 01:06:24.619 AML_SSV  15.858  1510.022 
SSV 2018/04/25 01:06:24.659 AML_SSV  15.857  1510.028 
SSV 2018/04/25 01:06:24.699 AML_SSV  15.856  1510.026 
SSV 2018/04/25 01:06:24.739 AML_SSV  15.855  1510.026 
SSV 2018/04/25 01:06:24.779 AML_SSV  15.854  1510.025 
SSV 2018/04/25 01:06:24.819 AML_SSV  15.855  1510.027 
SSV 2018/04/25 01:06:24.859 AML_SSV  15.855  1510.031 
SSV 2018/04/25 01:06:24.899 AML_SSV  15.855  1510.022 
SSV 2018/04/25 01:06:24.939 AML_SSV  15.855  1510.027 
SSV 2018/04/25 01:06:24.979 AML_SSV  15.854  1510.027 
SSV 2018/04/25 01:06:25.019 AML_SSV  15.853  1510.026 
SSV 2018/04/25 01:06:25.059 AML_SSV  15.853  1510.026 
SSV 2018/04/25 01:06:25.099 AML_SSV  15.854  1510.025 
SSV 2018/04/25 01:06:25.139 AML_SSV  15.855  1510.024 
SSV 2018/04/25 01:06:25.179 AML_SSV  15.855  1510.025 
SSV 2018/04/25 01:06:25.219 AML_SSV  15.854  1510.019 
SSV 2018/04/25 01:06:25.259 AML_SSV  15.853  1510.016 
SSV 2018/04/25 01:06:25.299 AML_SSV  15.852  1510.020 
SSV 2018/04/25 01:06:25.339 AML_SSV  15.852  1510.026 
SSV 2018/04/25 01:06:25.379 AML_SSV  15.852  1510.026 
SSV 2018/04/25 01:06:25.419 AML_SSV  15.852  1510.025 
SSV 2018/04/25 01:06:25.459 AML_SSV  15.852  1510.028 
SSV 2018/04/25 01:06:25.499 AML_SSV  15.852  1510.028 
SSV 2018/04/25 01:06:25.539 AML_SSV  15.852  1510.027 
SSV 2018/04/25 01:06:25.579 AML_SSV  15.852  1510.020 
SSV 2018/04/25 01:06:25.619 AML_SSV  15.852  1510.031 
SSV 2018/04/25 01:06:25.659 AML_SSV  15.852  1510.031 
SSV 2018/04/25 01:06:25.699 AML_SSV  15.851  1510.031 
SSV 2018/04/25 01:06:25.739 AML_SSV  15.850  1510.034 
SSV 2018/04/25 01:06:25.779 AML_SSV  15.850  1510.027 
SSV 2018/04/25 01:06:25.819 AML_SSV  15.849  1510.028 
SSV 2018/04/25 01:06:25.859 AML_SSV  15.849  1510.020 
SSV 2018/04/25 01:06:25.899 AML_SSV  15.850  1510.021 
SSV 2018/04/25 01:06:25.939 AML_SSV  15.850  1510.014 
SSV 2018/04/25 01:06:25.979 AML_SSV  15.850  1510.016 
SSV 2018/04/25 01:06:26.019 AML_SSV  15.850  1510.012 
SSV 2018/04/25 01:06:26.059 AML_SSV  15.850  1510.012 
SSV 2018/04/25 01:06:26.099 AML_SSV  15.850  1510.012 
SSV 2018/04/25 01:06:26.139 AML_SSV  15.851  1510.015 
SSV 2018/04/25 01:06:26.179 AML_SSV  15.849  1510.018 
SSV 2018/04/25 01:06:26.219 AML_SSV  15.849  1510.016 
SSV 2018/04/25 01:06:26.259 AML_SSV  15.848  1510.015 
SSV 2018/04/25 01:06:26.299 AML_SSV  15.848  1510.015 
SSV 2018/04/25 01:06:26.339 AML_SSV  15.847  1510.015 
SSV 2018/04/25 01:06:26.379 AML_SSV  15.846  1510.012 
SSV 2018/04/25 01:06:26.419 AML_SSV  15.845  1510.012 
SSV 2018/04/25 01:06:26.459 AML_SSV  15.844  1510.014 
SSV 2018/04/25 01:06:26.500 AML_SSV  15.842  1510.010 
SSV 2018/04/25 01:06:26.539 AML_SSV  15.841  1510.012 
SSV 2018/04/25 01:06:26.579 AML_SSV  15.841  1510.012 
SSV 2018/04/25 01:06:26.619 AML_SSV  15.840  1510.009 
SSV 2018/04/25 01:06:26.659 AML_SSV  15.840  1510.010 
SSV 2018/04/25 01:06:26.700 AML_SSV  15.840  1510.014 
SSV 2018/04/25 01:06:26.739 AML_SSV  15.840  1510.011 
SSV 2018/04/25 01:06:26.779 AML_SSV  15.840  1510.011 
SSV 2018/04/25 01:06:26.819 AML_SSV  15.840  1510.006 
SSV 2018/04/25 01:06:26.860 AML_SSV  15.839  1510.014 
SSV 2018/04/25 01:06:26.900 AML_SSV  15.839  1510.007 
SSV 2018/04/25 01:06:26.939 AML_SSV  15.839  1510.006 
SSV 2018/04/25 01:06:26.979 AML_SSV  15.838  1510.007 
SSV 2018/04/25 01:06:27.020 AML_SSV  15.838  1510.001 
SSV 2018/04/25 01:06:27.060 AML_SSV  15.838  1510.005 
SSV 2018/04/25 01:06:27.100 AML_SSV  15.838  1510.005 
SSV 2018/04/25 01:06:27.140 AML_SSV  15.837  1510.005 
SSV 2018/04/25 01:06:27.180 AML_SSV  15.838  1510.006 
SSV 2018/04/25 01:06:27.220 AML_SSV  15.839  1510.007 
SSV 2018/04/25 01:06:27.259 AML_SSV  15.840  1510.009 
SSV 2018/04/25 01:06:27.300 AML_SSV  15.840  1510.009 
SSV 2018/04/25 01:06:27.339 AML_SSV  15.840  1510.004 
SSV 2018/04/25 01:06:27.380 AML_SSV  15.840  1510.007 
SSV 2018/04/25 01:06:27.420 AML_SSV  15.841  1510.004 
SSV 2018/04/25 01:06:27.459 AML_SSV  15.841  1510.006 
SSV 2018/04/25 01:06:27.500 AML_SSV  15.841  1510.001 
SSV 2018/04/25 01:06:27.540 AML_SSV  15.841  1510.001 
SSV 2018/04/25 01:06:27.579 AML_SSV  15.841  1509.997 
SSV 2018/04/25 01:06:27.620 AML_SSV  15.841  1509.994 
SSV 2018/04/25 01:06:27.660 AML_SSV  15.841  1509.987 
SSV 2018/04/25 01:06:27.700 AML_SSV  15.841  1509.982 
SSV 2018/04/25 01:06:27.740 AML_SSV  15.840  1509.977 
SSV 2018/04/25 01:06:27.779 AML_SSV  15.841  1509.964 
SSV 2018/04/25 01:06:27.820 AML_SSV  15.841  1509.964 
SSV 2018/04/25 01:06:27.859 AML_SSV  15.841  1509.962 
SSV 2018/04/25 01:06:27.899 AML_SSV  15.841  1509.957 
SSV 2018/04/25 01:06:27.939 AML_SSV  15.841  1509.957 
SSV 2018/04/25 01:06:27.980 AML_SSV  15.841  1509.954 
SSV 2018/04/25 01:06:28.019 AML_SSV  15.841  1509.964 
SSV 2018/04/25 01:06:28.059 AML_SSV  15.842  1509.959 
SSV 2018/04/25 01:06:28.099 AML_SSV  15.842  1509.958 
SSV 2018/04/25 01:06:28.140 AML_SSV  15.841  1509.963 
SSV 2018/04/25 01:06:28.179 AML_SSV  15.841  1509.964 
SSV 2018/04/25 01:06:28.219 AML_SSV  15.841  1509.963 
SSV 2018/04/25 01:06:28.260 AML_SSV  15.841  1509.959 
SSV 2018/04/25 01:06:28.299 AML_SSV  15.841  1509.959 
SSV 2018/04/25 01:06:28.339 AML_SSV  15.841  1509.953 
SSV 2018/04/25 01:06:28.379 AML_SSV  15.841  1509.952 
SSV 2018/04/25 01:06:28.419 AML_SSV  15.841  1509.952 
SSV 2018/04/25 01:06:28.459 AML_SSV  15.841  1509.947 
SSV 2018/04/25 01:06:28.499 AML_SSV  15.839  1509.949 
SSV 2018/04/25 01:06:28.539 AML_SSV  15.839  1509.944 
SSV 2018/04/25 01:06:28.579 AML_SSV  15.837  1509.947 
SSV 2018/04/25 01:06:28.619 AML_SSV  15.836  1509.946 
SSV 2018/04/25 01:06:28.659 AML_SSV  15.836  1509.948 
SSV 2018/04/25 01:06:28.699 AML_SSV  15.836  1509.945 
SSV 2018/04/25 01:06:28.739 AML_SSV  15.837  1509.948 
SSV 2018/04/25 01:06:28.779 AML_SSV  15.836  1509.948 
SSV 2018/04/25 01:06:28.819 AML_SSV  15.837  1509.948 
SSV 2018/04/25 01:06:28.859 AML_SSV  15.836  1509.942 
SSV 2018/04/25 01:06:28.899 AML_SSV  15.836  1509.940 
SSV 2018/04/25 01:06:28.939 AML_SSV  15.836  1509.946 
SSV 2018/04/25 01:06:28.979 AML_SSV  15.835  1509.948 
SSV 2018/04/25 01:06:29.019 AML_SSV  15.835  1509.950 
SSV 2018/04/25 01:06:29.059 AML_SSV  15.835  1509.951 
SSV 2018/04/25 01:06:29.099 AML_SSV  15.834  1509.949 
SSV 2018/04/25 01:06:29.139 AML_SSV  15.833  1509.953 
SSV 2018/04/25 01:06:29.179 AML_SSV  15.831  1509.945 
SSV 2018/04/25 01:06:29.219 AML_SSV  15.830  1509.949 
SSV 2018/04/25 01:06:29.259 AML_SSV  15.829  1509.948 
SSV 2018/04/25 01:06:29.299 AML_SSV  15.827  1509.951 
SSV 2018/04/25 01:06:29.339 AML_SSV  15.827  1509.947 
SSV 2018/04/25 01:06:29.379 AML_SSV  15.826  1509.948 
SSV 2018/04/25 01:06:29.419 AML_SSV  15.826  1509.952 
SSV 2018/04/25 01:06:29.459 AML_SSV  15.827  1509.950 
SSV 2018/04/25 01:06:29.499 AML_SSV  15.826  1509.951 
SSV 2018/04/25 01:06:29.539 AML_SSV  15.826  1509.949 
SSV 2018/04/25 01:06:29.579 AML_SSV  15.824  1509.947 
SSV 2018/04/25 01:06:29.619 AML_SSV  15.825  1509.943 
SSV 2018/04/25 01:06:29.659 AML_SSV  15.824  1509.941 
SSV 2018/04/25 01:06:29.699 AML_SSV  15.824  1509.941 
SSV 2018/04/25 01:06:29.739 AML_SSV  15.825  1509.940 
SSV 2018/04/25 01:06:29.779 AML_SSV  15.824  1509.938 
SSV 2018/04/25 01:06:29.819 AML_SSV  15.824  1509.937 
SSV 2018/04/25 01:06:29.859 AML_SSV  15.824  1509.942 
SSV 2018/04/25 01:06:29.899 AML_SSV  15.824  1509.941 
SSV 2018/04/25 01:06:29.939 AML_SSV  15.824  1509.939 
SSV 2018/04/25 01:06:29.980 AML_SSV  15.823  1509.937 
SSV 2018/04/25 01:06:30.020 AML_SSV  15.822  1509.938 
SSV 2018/04/25 01:06:30.059 AML_SSV  15.822  1509.941 
SSV 2018/04/25 01:06:30.099 AML_SSV  15.822  1509.925 
SSV 2018/04/25 01:06:30.139 AML_SSV  15.822  1509.924 
SSV 2018/04/25 01:06:30.179 AML_SSV  15.822  1509.926 
SSV 2018/04/25 01:06:30.220 AML_SSV  15.822  1509.924 
SSV 2018/04/25 01:06:30.259 AML_SSV  15.822  1509.928 
SSV 2018/04/25 01:06:30.299 AML_SSV  15.822  1509.920 
SSV 2018/04/25 01:06:30.340 AML_SSV  15.822  1509.920 
SSV 2018/04/25 01:06:30.379 AML_SSV  15.821  1509.917 
SSV 2018/04/25 01:06:30.420 AML_SSV  15.821  1509.920 
SSV 2018/04/25 01:06:30.459 AML_SSV  15.820  1509.916 
SSV 2018/04/25 01:06:30.500 AML_SSV  15.821  1509.916 
SSV 2018/04/25 01:06:30.540 AML_SSV  15.821  1509.915 
SSV 2018/04/25 01:06:30.580 AML_SSV  15.821  1509.913 
SSV 2018/04/25 01:06:30.620 AML_SSV  15.823  1509.913 
SSV 2018/04/25 01:06:30.659 AML_SSV  15.823  1509.915 
SSV 2018/04/25 01:06:30.700 AML_SSV  15.822  1509.920 
SSV 2018/04/25 01:06:30.740 AML_SSV  15.822  1509.919 
SSV 2018/04/25 01:06:30.780 AML_SSV  15.822  1509.920 
SSV 2018/04/25 01:06:30.820 AML_SSV  15.821  1509.919 
SSV 2018/04/25 01:06:30.860 AML_SSV  15.821  1509.906 
SSV 2018/04/25 01:06:30.899 AML_SSV  15.820  1509.915 
SSV 2018/04/25 01:06:30.940 AML_SSV  15.820  1509.910 
SSV 2018/04/25 01:06:30.980 AML_SSV  15.820  1509.912 
SSV 2018/04/25 01:06:31.019 AML_SSV  15.820  1509.915 
SSV 2018/04/25 01:06:31.060 AML_SSV  15.821  1509.913 
SSV 2018/04/25 01:06:31.100 AML_SSV  15.821  1509.904 
SSV 2018/04/25 01:06:31.140 AML_SSV  15.822  1509.906 
SSV 2018/04/25 01:06:31.180 AML_SSV  15.821  1509.899 
SSV 2018/04/25 01:06:31.220 AML_SSV  15.821  1509.896 
SSV 2018/04/25 01:06:31.260 AML_SSV  15.821  1509.887 
SSV 2018/04/25 01:06:31.300 AML_SSV  15.820  1509.879 
SSV 2018/04/25 01:06:31.340 AML_SSV  15.820  1509.879 
SSV 2018/04/25 01:06:31.380 AML_SSV  15.820  1509.883 
SSV 2018/04/25 01:06:31.420 AML_SSV  15.819  1509.868 
SSV 2018/04/25 01:06:31.460 AML_SSV  15.818  1509.866 
SSV 2018/04/25 01:06:31.500 AML_SSV  15.818  1509.867 
SSV 2018/04/25 01:06:31.540 AML_SSV  15.818  1509.874 
SSV 2018/04/25 01:06:31.580 AML_SSV  15.818  1509.880 
SSV 2018/04/25 01:06:31.620 AML_SSV  15.818  1509.879 
SSV 2018/04/25 01:06:31.660 AML_SSV  15.818  1509.873 
SSV 2018/04/25 01:06:31.700 AML_SSV  15.817  1509.871 
SSV 2018/04/25 01:06:31.740 AML_SSV  15.816  1509.867 
SSV 2018/04/25 01:06:31.780 AML_SSV  15.816  1509.866 
SSV 2018/04/25 01:06:31.820 AML_SSV  15.815  1509.867 
SSV 2018/04/25 01:06:31.860 AML_SSV  15.815  1509.854 
SSV 2018/04/25 01:06:31.900 AML_SSV  15.814  1509.851 
SSV 2018/04/25 01:06:31.940 AML_SSV  15.814  1509.849 
SSV 2018/04/25 01:06:31.980 AML_SSV  15.814  1509.847 
SSV 2018/04/25 01:06:32.020 AML_SSV  15.814  1509.841 
SSV 2018/04/25 01:06:32.060 AML_SSV  15.812  1509.844 
SSV 2018/04/25 01:06:32.100 AML_SSV  15.812  1509.838 
SSV 2018/04/25 01:06:32.140 AML_SSV  15.813  1509.837 
SSV 2018/04/25 01:06:32.180 AML_SSV  15.814  1509.837 
SSV 2018/04/25 01:06:32.220 AML_SSV  15.814  1509.832 
SSV 2018/04/25 01:06:32.260 AML_SSV  15.813  1509.838 
SSV 2018/04/25 01:06:32.300 AML_SSV  15.811  1509.844 
SSV 2018/04/25 01:06:32.340 AML_SSV  15.810  1509.839 
SSV 2018/04/25 01:06:32.380 AML_SSV  15.810  1509.845 
SSV 2018/04/25 01:06:32.420 AML_SSV  15.810  1509.838 
SSV 2018/04/25 01:06:32.460 AML_SSV  15.809  1509.832 
SSV 2018/04/25 01:06:32.500 AML_SSV  15.809  1509.837 
SSV 2018/04/25 01:06:32.540 AML_SSV  15.809  1509.836 
SSV 2018/04/25 01:06:32.580 AML_SSV  15.809  1509.841 
SSV 2018/04/25 01:06:32.620 AML_SSV  15.808  1509.844 
SSV 2018/04/25 01:06:32.660 AML_SSV  15.808  1509.838 
SSV 2018/04/25 01:06:32.700 AML_SSV  15.807  1509.854 
SSV 2018/04/25 01:06:32.740 AML_SSV  15.806  1509.851 
SSV 2018/04/25 01:06:32.780 AML_SSV  15.805  1509.848 
SSV 2018/04/25 01:06:32.820 AML_SSV  15.805  1509.854 
SSV 2018/04/25 01:06:32.860 AML_SSV  15.806  1509.853 
SSV 2018/04/25 01:06:32.900 AML_SSV  15.806  1509.852 
SSV 2018/04/25 01:06:32.940 AML_SSV  15.805  1509.851 
SSV 2018/04/25 01:06:32.980 AML_SSV  15.805  1509.849 
SSV 2018/04/25 01:06:33.020 AML_SSV  15.804  1509.845 
SSV 2018/04/25 01:06:33.060 AML_SSV  15.805  1509.845 
SSV 2018/04/25 01:06:33.100 AML_SSV  15.804  1509.841 
SSV 2018/04/25 01:06:33.140 AML_SSV  15.804  1509.845 
SSV 2018/04/25 01:06:33.180 AML_SSV  15.804  1509.845 
SSV 2018/04/25 01:06:33.220 AML_SSV  15.804  1509.844 
SSV 2018/04/25 01:06:33.260 AML_SSV  15.804  1509.840 
SSV 2018/04/25 01:06:33.300 AML_SSV  15.803  1509.840 
SSV 2018/04/25 01:06:33.340 AML_SSV  15.802  1509.843 
SSV 2018/04/25 01:06:33.380 AML_SSV  15.802  1509.839 
SSV 2018/04/25 01:06:33.420 AML_SSV  15.801  1509.842 
SSV 2018/04/25 01:06:33.460 AML_SSV  15.800  1509.842 
SSV 2018/04/25 01:06:33.500 AML_SSV  15.798  1509.837 
SSV 2018/04/25 01:06:33.540 AML_SSV  15.798  1509.841 
SSV 2018/04/25 01:06:33.580 AML_SSV  15.798  1509.841 
SSV 2018/04/25 01:06:33.620 AML_SSV  15.798  1509.838 
SSV 2018/04/25 01:06:33.660 AML_SSV  15.797  1509.843 
SSV 2018/04/25 01:06:33.700 AML_SSV  15.797  1509.844 
SSV 2018/04/25 01:06:33.740 AML_SSV  15.797  1509.833 
SSV 2018/04/25 01:06:33.780 AML_SSV  15.797  1509.832 
SSV 2018/04/25 01:06:33.820 AML_SSV  15.797  1509.827 
SSV 2018/04/25 01:06:33.860 AML_SSV  15.796  1509.824 
SSV 2018/04/25 01:06:33.900 AML_SSV  15.796  1509.822 
SSV 2018/04/25 01:06:33.940 AML_SSV  15.796  1509.819 
SSV 2018/04/25 01:06:33.980 AML_SSV  15.796  1509.825 
SSV 2018/04/25 01:06:34.020 AML_SSV  15.797  1509.828 
SSV 2018/04/25 01:06:34.060 AML_SSV  15.797  1509.827 
SSV 2018/04/25 01:06:34.100 AML_SSV  15.798  1509.822 
SSV 2018/04/25 01:06:34.140 AML_SSV  15.798  1509.818 
SSV 2018/04/25 01:06:34.180 AML_SSV  15.798  1509.817 
SSV 2018/04/25 01:06:34.220 AML_SSV  15.797  1509.815 
SSV 2018/04/25 01:06:34.260 AML_SSV  15.796  1509.815 
SSV 2018/04/25 01:06:34.300 AML_SSV  15.796  1509.812 
SSV 2018/04/25 01:06:34.340 AML_SSV  15.796  1509.816 
SSV 2018/04/25 01:06:34.380 AML_SSV  15.796  1509.815 
SSV 2018/04/25 01:06:34.420 AML_SSV  15.797  1509.820 
SSV 2018/04/25 01:06:34.460 AML_SSV  15.797  1509.821 
SSV 2018/04/25 01:06:34.500 AML_SSV  15.797  1509.817 
SSV 2018/04/25 01:06:34.540 AML_SSV  15.796  1509.823 
SSV 2018/04/25 01:06:34.580 AML_SSV  15.796  1509.821 
SSV 2018/04/25 01:06:34.620 AML_SSV  15.796  1509.817 
SSV 2018/04/25 01:06:34.660 AML_SSV  15.797  1509.819 
SSV 2018/04/25 01:06:34.700 AML_SSV  15.797  1509.823 
SSV 2018/04/25 01:06:34.740 AML_SSV  15.797  1509.824 
SSV 2018/04/25 01:06:34.780 AML_SSV  15.797  1509.821 
SSV 2018/04/25 01:06:34.820 AML_SSV  15.797  1509.823 
SSV 2018/04/25 01:06:34.860 AML_SSV  15.796  1509.828 
SSV 2018/04/25 01:06:34.900 AML_SSV  15.796  1509.821 
SSV 2018/04/25 01:06:34.940 AML_SSV  15.795  1509.826 
SSV 2018/04/25 01:06:34.980 AML_SSV  15.796  1509.818 
SSV 2018/04/25 01:06:35.020 AML_SSV  15.796  1509.821 
SSV 2018/04/25 01:06:35.060 AML_SSV  15.796  1509.817 
SSV 2018/04/25 01:06:35.100 AML_SSV  15.796  1509.827 
SSV 2018/04/25 01:06:35.140 AML_SSV  15.796  1509.822 
SSV 2018/04/25 01:06:35.180 AML_SSV  15.796  1509.823 
SSV 2018/04/25 01:06:35.220 AML_SSV  15.796  1509.820 
SSV 2018/04/25 01:06:35.260 AML_SSV  15.796  1509.822 
SSV 2018/04/25 01:06:35.300 AML_SSV  15.795  1509.819 
SSV 2018/04/25 01:06:35.340 AML_SSV  15.795  1509.827 
SSV 2018/04/25 01:06:35.380 AML_SSV  15.795  1509.825 
SSV 2018/04/25 01:06:35.420 AML_SSV  15.795  1509.823 
SSV 2018/04/25 01:06:35.459 AML_SSV  15.795  1509.821 
SSV 2018/04/25 01:06:35.499 AML_SSV  15.795  1509.826 
SSV 2018/04/25 01:06:35.540 AML_SSV  15.795  1509.828 
SSV 2018/04/25 01:06:35.579 AML_SSV  15.796  1509.824 
SSV 2018/04/25 01:06:35.619 AML_SSV  15.796  1509.822 
SSV 2018/04/25 01:06:35.659 AML_SSV  15.796  1509.823 
SSV 2018/04/25 01:06:35.699 AML_SSV  15.796  1509.819 
SSV 2018/04/25 01:06:35.739 AML_SSV  15.795  1509.816 
SSV 2018/04/25 01:06:35.779 AML_SSV  15.795  1509.818 
SSV 2018/04/25 01:06:35.819 AML_SSV  15.795  1509.810 
SSV 2018/04/25 01:06:35.859 AML_SSV  15.796  1509.802 
SSV 2018/04/25 01:06:35.899 AML_SSV  15.797  1509.803 
SSV 2018/04/25 01:06:35.939 AML_SSV  15.797  1509.799 
SSV 2018/04/25 01:06:35.979 AML_SSV  15.797  1509.797 
SSV 2018/04/25 01:06:36.019 AML_SSV  15.797  1509.795 
SSV 2018/04/25 01:06:36.060 AML_SSV  15.796  1509.788 
SSV 2018/04/25 01:06:36.100 AML_SSV  15.796  1509.792 
SSV 2018/04/25 01:06:36.140 AML_SSV  15.796  1509.783 
SSV 2018/04/25 01:06:36.179 AML_SSV  15.795  1509.777 
SSV 2018/04/25 01:06:36.220 AML_SSV  15.794  1509.773 
SSV 2018/04/25 01:06:36.260 AML_SSV  15.793  1509.769 
SSV 2018/04/25 01:06:36.300 AML_SSV  15.793  1509.768 
SSV 2018/04/25 01:06:36.339 AML_SSV  15.792  1509.768 
SSV 2018/04/25 01:06:36.380 AML_SSV  15.792  1509.766 
SSV 2018/04/25 01:06:36.419 AML_SSV  15.792  1509.765 
SSV 2018/04/25 01:06:36.459 AML_SSV  15.791  1509.762 
SSV 2018/04/25 01:06:36.499 AML_SSV  15.789  1509.768 
SSV 2018/04/25 01:06:36.540 AML_SSV  15.788  1509.771 
SSV 2018/04/25 01:06:36.580 AML_SSV  15.788  1509.771 
SSV 2018/04/25 01:06:36.619 AML_SSV  15.788  1509.766 
SSV 2018/04/25 01:06:36.660 AML_SSV  15.788  1509.771 
SSV 2018/04/25 01:06:36.700 AML_SSV  15.789  1509.769 
SSV 2018/04/25 01:06:36.740 AML_SSV  15.788  1509.765 
SSV 2018/04/25 01:06:36.779 AML_SSV  15.788  1509.768 
SSV 2018/04/25 01:06:36.820 AML_SSV  15.788  1509.767 
SSV 2018/04/25 01:06:36.860 AML_SSV  15.788  1509.764 
SSV 2018/04/25 01:06:36.900 AML_SSV  15.788  1509.771 
SSV 2018/04/25 01:06:36.939 AML_SSV  15.788  1509.763 
SSV 2018/04/25 01:06:36.980 AML_SSV  15.787  1509.770 
SSV 2018/04/25 01:06:37.020 AML_SSV  15.788  1509.772 
SSV 2018/04/25 01:06:37.060 AML_SSV  15.787  1509.769 
SSV 2018/04/25 01:06:37.100 AML_SSV  15.786  1509.768 
SSV 2018/04/25 01:06:37.140 AML_SSV  15.785  1509.768 
SSV 2018/04/25 01:06:37.180 AML_SSV  15.784  1509.768 
SSV 2018/04/25 01:06:37.220 AML_SSV  15.785  1509.767 
SSV 2018/04/25 01:06:37.260 AML_SSV  15.785  1509.765 
SSV 2018/04/25 01:06:37.300 AML_SSV  15.785  1509.769 
SSV 2018/04/25 01:06:37.340 AML_SSV  15.785  1509.767 
SSV 2018/04/25 01:06:37.380 AML_SSV  15.784  1509.771 
SSV 2018/04/25 01:06:37.420 AML_SSV  15.783  1509.770 
SSV 2018/04/25 01:06:37.459 AML_SSV  15.782  1509.771 
SSV 2018/04/25 01:06:37.500 AML_SSV  15.782  1509.770 
SSV 2018/04/25 01:06:37.540 AML_SSV  15.783  1509.768 
SSV 2018/04/25 01:06:37.580 AML_SSV  15.783  1509.769 
SSV 2018/04/25 01:06:37.620 AML_SSV  15.782  1509.771 
SSV 2018/04/25 01:06:37.660 AML_SSV  15.781  1509.770 
SSV 2018/04/25 01:06:37.700 AML_SSV  15.781  1509.762 
SSV 2018/04/25 01:06:37.740 AML_SSV  15.780  1509.765 
SSV 2018/04/25 01:06:37.779 AML_SSV  15.780  1509.758 
SSV 2018/04/25 01:06:37.820 AML_SSV  15.780  1509.760 
SSV 2018/04/25 01:06:37.859 AML_SSV  15.782  1509.749 
SSV 2018/04/25 01:06:37.899 AML_SSV  15.782  1509.752 
SSV 2018/04/25 01:06:37.939 AML_SSV  15.782  1509.750 
SSV 2018/04/25 01:06:37.979 AML_SSV  15.781  1509.745 
SSV 2018/04/25 01:06:38.020 AML_SSV  15.781  1509.744 
SSV 2018/04/25 01:06:38.059 AML_SSV  15.781  1509.749 
SSV 2018/04/25 01:06:38.099 AML_SSV  15.781  1509.743 
SSV 2018/04/25 01:06:38.139 AML_SSV  15.782  1509.741 
SSV 2018/04/25 01:06:38.179 AML_SSV  15.782  1509.737 
SSV 2018/04/25 01:06:38.219 AML_SSV  15.784  1509.738 
SSV 2018/04/25 01:06:38.259 AML_SSV  15.784  1509.741 
SSV 2018/04/25 01:06:38.299 AML_SSV  15.784  1509.744 
SSV 2018/04/25 01:06:38.339 AML_SSV  15.784  1509.736 
SSV 2018/04/25 01:06:38.379 AML_SSV  15.785  1509.741 
SSV 2018/04/25 01:06:38.419 AML_SSV  15.785  1509.736 
SSV 2018/04/25 01:06:38.459 AML_SSV  15.785  1509.737 
SSV 2018/04/25 01:06:38.499 AML_SSV  15.784  1509.741 
SSV 2018/04/25 01:06:38.539 AML_SSV  15.783  1509.739 
SSV 2018/04/25 01:06:38.579 AML_SSV  15.783  1509.738 
SSV 2018/04/25 01:06:38.619 AML_SSV  15.783  1509.739 
SSV 2018/04/25 01:06:38.659 AML_SSV  15.783  1509.734 
SSV 2018/04/25 01:06:38.699 AML_SSV  15.783  1509.735 
SSV 2018/04/25 01:06:38.739 AML_SSV  15.782  1509.736 
SSV 2018/04/25 01:06:38.779 AML_SSV  15.782  1509.737 
SSV 2018/04/25 01:06:38.819 AML_SSV  15.782  1509.739 
SSV 2018/04/25 01:06:38.859 AML_SSV  15.782  1509.733 
SSV 2018/04/25 01:06:38.899 AML_SSV  15.783  1509.735 
SSV 2018/04/25 01:06:38.939 AML_SSV  15.783  1509.739 
SSV 2018/04/25 01:06:38.980 AML_SSV  15.783  1509.740 
SSV 2018/04/25 01:06:39.020 AML_SSV  15.783  1509.738 
SSV 2018/04/25 01:06:39.060 AML_SSV  15.783  1509.745 
SSV 2018/04/25 01:06:39.099 AML_SSV  15.783  1509.741 
SSV 2018/04/25 01:06:39.140 AML_SSV  15.783  1509.745 
SSV 2018/04/25 01:06:39.180 AML_SSV  15.783  1509.742 
SSV 2018/04/25 01:06:39.219 AML_SSV  15.783  1509.744 
SSV 2018/04/25 01:06:39.260 AML_SSV  15.783  1509.740 
SSV 2018/04/25 01:06:39.299 AML_SSV  15.783  1509.730 
SSV 2018/04/25 01:06:39.339 AML_SSV  15.783  1509.735 
SSV 2018/04/25 01:06:39.379 AML_SSV  15.783  1509.736 
SSV 2018/04/25 01:06:39.420 AML_SSV  15.783  1509.733 
SSV 2018/04/25 01:06:39.459 AML_SSV  15.782  1509.735 
SSV 2018/04/25 01:06:39.499 AML_SSV  15.783  1509.733 
SSV 2018/04/25 01:06:39.539 AML_SSV  15.784  1509.734 
SSV 2018/04/25 01:06:39.580 AML_SSV  15.784  1509.730 
SSV 2018/04/25 01:06:39.620 AML_SSV  15.783  1509.731 
SSV 2018/04/25 01:06:39.659 AML_SSV  15.782  1509.731 
SSV 2018/04/25 01:06:39.699 AML_SSV  15.780  1509.730 
SSV 2018/04/25 01:06:39.739 AML_SSV  15.780  1509.726 
SSV 2018/04/25 01:06:39.780 AML_SSV  15.779  1509.731 
SSV 2018/04/25 01:06:39.820 AML_SSV  15.779  1509.727 
SSV 2018/04/25 01:06:39.860 AML_SSV  15.779  1509.727 
SSV 2018/04/25 01:06:39.900 AML_SSV  15.778  1509.720 
SSV 2018/04/25 01:06:39.940 AML_SSV  15.778  1509.714 
SSV 2018/04/25 01:06:39.980 AML_SSV  15.777  1509.717 
SSV 2018/04/25 01:06:40.020 AML_SSV  15.776  1509.714 
SSV 2018/04/25 01:06:40.060 AML_SSV  15.776  1509.714 
SSV 2018/04/25 01:06:40.100 AML_SSV  15.776  1509.713 
SSV 2018/04/25 01:06:40.140 AML_SSV  15.777  1509.716 
SSV 2018/04/25 01:06:40.180 AML_SSV  15.776  1509.723 
SSV 2018/04/25 01:06:40.220 AML_SSV  15.775  1509.720 
SSV 2018/04/25 01:06:40.260 AML_SSV  15.774  1509.721 
SSV 2018/04/25 01:06:40.300 AML_SSV  15.774  1509.725 
SSV 2018/04/25 01:06:40.340 AML_SSV  15.773  1509.721 
SSV 2018/04/25 01:06:40.380 AML_SSV  15.775  1509.728 
SSV 2018/04/25 01:06:40.420 AML_SSV  15.774  1509.723 
SSV 2018/04/25 01:06:40.460 AML_SSV  15.774  1509.726 
SSV 2018/04/25 01:06:40.500 AML_SSV  15.773  1509.728 
SSV 2018/04/25 01:06:40.540 AML_SSV  15.772  1509.731 
SSV 2018/04/25 01:06:40.580 AML_SSV  15.772  1509.720 
SSV 2018/04/25 01:06:40.620 AML_SSV  15.772  1509.723 
SSV 2018/04/25 01:06:40.660 AML_SSV  15.773  1509.718 
SSV 2018/04/25 01:06:40.700 AML_SSV  15.773  1509.724 
SSV 2018/04/25 01:06:40.740 AML_SSV  15.774  1509.718 
SSV 2018/04/25 01:06:40.780 AML_SSV  15.773  1509.714 
SSV 2018/04/25 01:06:40.820 AML_SSV  15.773  1509.718 
SSV 2018/04/25 01:06:40.860 AML_SSV  15.772  1509.719 
SSV 2018/04/25 01:06:40.900 AML_SSV  15.772  1509.722 
SSV 2018/04/25 01:06:40.940 AML_SSV  15.772  1509.715 
SSV 2018/04/25 01:06:40.980 AML_SSV  15.772  1509.713 
SSV 2018/04/25 01:06:41.020 AML_SSV  15.772  1509.714 
SSV 2018/04/25 01:06:41.060 AML_SSV  15.773  1509.724 
SSV 2018/04/25 01:06:41.100 AML_SSV  15.772  1509.712 
SSV 2018/04/25 01:06:41.140 AML_SSV  15.772  1509.709 
SSV 2018/04/25 01:06:41.180 AML_SSV  15.772  1509.713 
SSV 2018/04/25 01:06:41.220 AML_SSV  15.772  1509.704 
SSV 2018/04/25 01:06:41.260 AML_SSV  15.772  1509.695 
SSV 2018/04/25 01:06:41.300 AML_SSV  15.772  1509.692 
SSV 2018/04/25 01:06:41.340 AML_SSV  15.771  1509.692 
SSV 2018/04/25 01:06:41.380 AML_SSV  15.771  1509.683 
SSV 2018/04/25 01:06:41.420 AML_SSV  15.770  1509.688 
SSV 2018/04/25 01:06:41.460 AML_SSV  15.771  1509.687 
SSV 2018/04/25 01:06:41.500 AML_SSV  15.771  1509.682 
SSV 2018/04/25 01:06:41.540 AML_SSV  15.772  1509.678 
SSV 2018/04/25 01:06:41.580 AML_SSV  15.772  1509.683 
SSV 2018/04/25 01:06:41.620 AML_SSV  15.771  1509.687 
SSV 2018/04/25 01:06:41.660 AML_SSV  15.771  1509.688 
SSV 2018/04/25 01:06:41.700 AML_SSV  15.771  1509.689 
SSV 2018/04/25 01:06:41.740 AML_SSV  15.770  1509.694 
SSV 2018/04/25 01:06:41.780 AML_SSV  15.770  1509.698 
SSV 2018/04/25 01:06:41.820 AML_SSV  15.769  1509.696 
SSV 2018/04/25 01:06:41.860 AML_SSV  15.770  1509.701 
SSV 2018/04/25 01:06:41.900 AML_SSV  15.770  1509.698 
SSV 2018/04/25 01:06:41.940 AML_SSV  15.770  1509.692 
SSV 2018/04/25 01:06:41.980 AML_SSV  15.771  1509.690 
SSV 2018/04/25 01:06:42.020 AML_SSV  15.771  1509.699 
SSV 2018/04/25 01:06:42.060 AML_SSV  15.771  1509.693 
SSV 2018/04/25 01:06:42.100 AML_SSV  15.772  1509.698 
SSV 2018/04/25 01:06:42.140 AML_SSV  15.772  1509.703 
SSV 2018/04/25 01:06:42.180 AML_SSV  15.772  1509.703 
SSV 2018/04/25 01:06:42.220 AML_SSV  15.772  1509.703 
SSV 2018/04/25 01:06:42.260 AML_SSV  15.771  1509.708 
SSV 2018/04/25 01:06:42.300 AML_SSV  15.771  1509.698 
SSV 2018/04/25 01:06:42.340 AML_SSV  15.771  1509.706 
SSV 2018/04/25 01:06:42.380 AML_SSV  15.771  1509.704 
SSV 2018/04/25 01:06:42.420 AML_SSV  15.771  1509.698 
SSV 2018/04/25 01:06:42.460 AML_SSV  15.771  1509.697 
SSV 2018/04/25 01:06:42.500 AML_SSV  15.770  1509.702 
SSV 2018/04/25 01:06:42.540 AML_SSV  15.770  1509.695 
SSV 2018/04/25 01:06:42.580 AML_SSV  15.770  1509.697 
SSV 2018/04/25 01:06:42.620 AML_SSV  15.770  1509.695 
SSV 2018/04/25 01:06:42.660 AML_SSV  15.769  1509.692 
SSV 2018/04/25 01:06:42.700 AML_SSV  15.768  1509.700 
SSV 2018/04/25 01:06:42.740 AML_SSV  15.768  1509.698 
SSV 2018/04/25 01:06:42.780 AML_SSV  15.768  1509.701 
SSV 2018/04/25 01:06:42.820 AML_SSV  15.768  1509.705 
SSV 2018/04/25 01:06:42.860 AML_SSV  15.769  1509.702 
SSV 2018/04/25 01:06:42.900 AML_SSV  15.768  1509.708 
SSV 2018/04/25 01:06:42.940 AML_SSV  15.768  1509.704 
SSV 2018/04/25 01:06:42.980 AML_SSV  15.768  1509.700 
SSV 2018/04/25 01:06:43.020 AML_SSV  15.768  1509.701 
SSV 2018/04/25 01:06:43.060 AML_SSV  15.768  1509.699 
SSV 2018/04/25 01:06:43.100 AML_SSV  15.768  1509.695 
SSV 2018/04/25 01:06:43.140 AML_SSV  15.767  1509.690 
SSV 2018/04/25 01:06:43.180 AML_SSV  15.768  1509.682 
SSV 2018/04/25 01:06:43.220 AML_SSV  15.767  1509.677 
SSV 2018/04/25 01:06:43.260 AML_SSV  15.767  1509.681 
SSV 2018/04/25 01:06:43.300 AML_SSV  15.768  1509.679 
SSV 2018/04/25 01:06:43.340 AML_SSV  15.769  1509.677 
SSV 2018/04/25 01:06:43.380 AML_SSV  15.768  1509.668 
SSV 2018/04/25 01:06:43.420 AML_SSV  15.769  1509.667 
SSV 2018/04/25 01:06:43.460 AML_SSV  15.769  1509.671 
SSV 2018/04/25 01:06:43.500 AML_SSV  15.768  1509.671 
SSV 2018/04/25 01:06:43.540 AML_SSV  15.768  1509.671 
SSV 2018/04/25 01:06:43.580 AML_SSV  15.770  1509.670 
SSV 2018/04/25 01:06:43.620 AML_SSV  15.769  1509.664 
SSV 2018/04/25 01:06:43.660 AML_SSV  15.768  1509.665 
SSV 2018/04/25 01:06:43.700 AML_SSV  15.767  1509.663 
SSV 2018/04/25 01:06:43.740 AML_SSV  15.767  1509.662 
SSV 2018/04/25 01:06:43.780 AML_SSV  15.768  1509.666 
SSV 2018/04/25 01:06:43.820 AML_SSV  15.767  1509.666 
SSV 2018/04/25 01:06:43.860 AML_SSV  15.768  1509.664 
SSV 2018/04/25 01:06:43.900 AML_SSV  15.768  1509.658 
SSV 2018/04/25 01:06:43.940 AML_SSV  15.768  1509.657 
SSV 2018/04/25 01:06:43.980 AML_SSV  15.768  1509.658 
SSV 2018/04/25 01:06:44.020 AML_SSV  15.767  1509.652 
SSV 2018/04/25 01:06:44.060 AML_SSV  15.766  1509.648 
SSV 2018/04/25 01:06:44.100 AML_SSV  15.766  1509.642 
SSV 2018/04/25 01:06:44.140 AML_SSV  15.766  1509.644 
SSV 2018/04/25 01:06:44.180 AML_SSV  15.766  1509.643 
SSV 2018/04/25 01:06:44.220 AML_SSV  15.766  1509.651 
SSV 2018/04/25 01:06:44.260 AML_SSV  15.766  1509.648 
SSV 2018/04/25 01:06:44.300 AML_SSV  15.766  1509.651 
SSV 2018/04/25 01:06:44.340 AML_SSV  15.764  1509.646 
SSV 2018/04/25 01:06:44.380 AML_SSV  15.763  1509.640 
SSV 2018/04/25 01:06:44.420 AML_SSV  15.763  1509.635 
SSV 2018/04/25 01:06:44.460 AML_SSV  15.764  1509.635 
SSV 2018/04/25 01:06:44.500 AML_SSV  15.762  1509.634 
SSV 2018/04/25 01:06:44.540 AML_SSV  15.763  1509.628 
SSV 2018/04/25 01:06:44.580 AML_SSV  15.761  1509.631 
SSV 2018/04/25 01:06:44.620 AML_SSV  15.761  1509.633 
SSV 2018/04/25 01:06:44.660 AML_SSV  15.761  1509.629 
SSV 2018/04/25 01:06:44.700 AML_SSV  15.760  1509.631 
SSV 2018/04/25 01:06:44.740 AML_SSV  15.758  1509.631 
SSV 2018/04/25 01:06:44.780 AML_SSV  15.756  1509.632 
SSV 2018/04/25 01:06:44.820 AML_SSV  15.755  1509.637 
SSV 2018/04/25 01:06:44.860 AML_SSV  15.754  1509.630 
SSV 2018/04/25 01:06:44.900 AML_SSV  15.754  1509.638 
SSV 2018/04/25 01:06:44.940 AML_SSV  15.754  1509.638 
SSV 2018/04/25 01:06:44.980 AML_SSV  15.754  1509.641 
SSV 2018/04/25 01:06:45.020 AML_SSV  15.753  1509.637 
SSV 2018/04/25 01:06:45.060 AML_SSV  15.753  1509.640 
SSV 2018/04/25 01:06:45.100 AML_SSV  15.751  1509.643 
SSV 2018/04/25 01:06:45.140 AML_SSV  15.751  1509.644 
SSV 2018/04/25 01:06:45.180 AML_SSV  15.751  1509.643 
SSV 2018/04/25 01:06:45.220 AML_SSV  15.752  1509.645 
SSV 2018/04/25 01:06:45.260 AML_SSV  15.753  1509.639 
SSV 2018/04/25 01:06:45.300 AML_SSV  15.753  1509.639 
SSV 2018/04/25 01:06:45.340 AML_SSV  15.753  1509.639 
SSV 2018/04/25 01:06:45.380 AML_SSV  15.752  1509.638 
SSV 2018/04/25 01:06:45.420 AML_SSV  15.752  1509.635 
SSV 2018/04/25 01:06:45.460 AML_SSV  15.751  1509.630 
SSV 2018/04/25 01:06:45.500 AML_SSV  15.751  1509.630 
SSV 2018/04/25 01:06:45.540 AML_SSV  15.751  1509.630 
SSV 2018/04/25 01:06:45.580 AML_SSV  15.750  1509.631 
SSV 2018/04/25 01:06:45.620 AML_SSV  15.751  1509.630 
SSV 2018/04/25 01:06:45.660 AML_SSV  15.751  1509.627 
SSV 2018/04/25 01:06:45.700 AML_SSV  15.752  1509.623 
SSV 2018/04/25 01:06:45.740 AML_SSV  15.752  1509.625 
SSV 2018/04/25 01:06:45.780 AML_SSV  15.752  1509.616 
SSV 2018/04/25 01:06:45.820 AML_SSV  15.750  1509.605 
SSV 2018/04/25 01:06:45.860 AML_SSV  15.749  1509.613 
SSV 2018/04/25 01:06:45.900 AML_SSV  15.748  1509.608 
SSV 2018/04/25 01:06:45.940 AML_SSV  15.748  1509.609 
SSV 2018/04/25 01:06:45.980 AML_SSV  15.748  1509.606 
SSV 2018/04/25 01:06:46.020 AML_SSV  15.748  1509.608 
SSV 2018/04/25 01:06:46.060 AML_SSV  15.748  1509.613 
SSV 2018/04/25 01:06:46.100 AML_SSV  15.747  1509.616 
SSV 2018/04/25 01:06:46.140 AML_SSV  15.746  1509.612 
SSV 2018/04/25 01:06:46.180 AML_SSV  15.746  1509.624 
SSV 2018/04/25 01:06:46.220 AML_SSV  15.746  1509.619 
SSV 2018/04/25 01:06:46.260 AML_SSV  15.746  1509.622 
SSV 2018/04/25 01:06:46.300 AML_SSV  15.746  1509.626 
SSV 2018/04/25 01:06:46.340 AML_SSV  15.745  1509.628 
SSV 2018/04/25 01:06:46.380 AML_SSV  15.745  1509.629 
SSV 2018/04/25 01:06:46.420 AML_SSV  15.745  1509.629 
SSV 2018/04/25 01:06:46.460 AML_SSV  15.745  1509.632 
SSV 2018/04/25 01:06:46.499 AML_SSV  15.745  1509.634 
SSV 2018/04/25 01:06:46.540 AML_SSV  15.745  1509.634 
SSV 2018/04/25 01:06:46.579 AML_SSV  15.744  1509.632 
SSV 2018/04/25 01:06:46.619 AML_SSV  15.744  1509.632 
SSV 2018/04/25 01:06:46.659 AML_SSV  15.744  1509.630 
SSV 2018/04/25 01:06:46.699 AML_SSV  15.744  1509.628 
SSV 2018/04/25 01:06:46.739 AML_SSV  15.743  1509.627 
SSV 2018/04/25 01:06:46.779 AML_SSV  15.743  1509.625 
SSV 2018/04/25 01:06:46.819 AML_SSV  15.743  1509.629 
SSV 2018/04/25 01:06:46.859 AML_SSV  15.743  1509.623 
SSV 2018/04/25 01:06:46.899 AML_SSV  15.742  1509.625 
SSV 2018/04/25 01:06:46.939 AML_SSV  15.740  1509.624 
SSV 2018/04/25 01:06:46.979 AML_SSV  15.739  1509.624 
SSV 2018/04/25 01:06:47.019 AML_SSV  15.739  1509.627 
SSV 2018/04/25 01:06:47.059 AML_SSV  15.739  1509.617 
SSV 2018/04/25 01:06:47.099 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:06:47.139 AML_SSV  15.738  1509.616 
SSV 2018/04/25 01:06:47.179 AML_SSV  15.738  1509.614 
SSV 2018/04/25 01:06:47.219 AML_SSV  15.736  1509.613 
SSV 2018/04/25 01:06:47.259 AML_SSV  15.736  1509.611 
SSV 2018/04/25 01:06:47.299 AML_SSV  15.736  1509.602 
SSV 2018/04/25 01:06:47.339 AML_SSV  15.735  1509.603 
SSV 2018/04/25 01:06:47.379 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:06:47.419 AML_SSV  15.734  1509.588 
SSV 2018/04/25 01:06:47.459 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:06:47.499 AML_SSV  15.734  1509.584 
SSV 2018/04/25 01:06:47.539 AML_SSV  15.734  1509.581 
SSV 2018/04/25 01:06:47.579 AML_SSV  15.733  1509.576 
SSV 2018/04/25 01:06:47.619 AML_SSV  15.733  1509.572 
SSV 2018/04/25 01:06:47.660 AML_SSV  15.734  1509.577 
SSV 2018/04/25 01:06:47.700 AML_SSV  15.733  1509.570 
SSV 2018/04/25 01:06:47.739 AML_SSV  15.732  1509.575 
SSV 2018/04/25 01:06:47.779 AML_SSV  15.730  1509.574 
SSV 2018/04/25 01:06:47.819 AML_SSV  15.729  1509.575 
SSV 2018/04/25 01:06:47.860 AML_SSV  15.729  1509.576 
SSV 2018/04/25 01:06:47.899 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:06:47.939 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:06:47.979 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:06:48.020 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:06:48.059 AML_SSV  15.727  1509.583 
SSV 2018/04/25 01:06:48.099 AML_SSV  15.727  1509.585 
SSV 2018/04/25 01:06:48.139 AML_SSV  15.727  1509.584 
SSV 2018/04/25 01:06:48.179 AML_SSV  15.727  1509.585 
SSV 2018/04/25 01:06:48.219 AML_SSV  15.728  1509.582 
SSV 2018/04/25 01:06:48.260 AML_SSV  15.729  1509.576 
SSV 2018/04/25 01:06:48.300 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:06:48.339 AML_SSV  15.730  1509.585 
SSV 2018/04/25 01:06:48.379 AML_SSV  15.730  1509.579 
SSV 2018/04/25 01:06:48.420 AML_SSV  15.730  1509.583 
SSV 2018/04/25 01:06:48.460 AML_SSV  15.730  1509.584 
SSV 2018/04/25 01:06:48.499 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:06:48.539 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:06:48.579 AML_SSV  15.728  1509.587 
SSV 2018/04/25 01:06:48.619 AML_SSV  15.728  1509.587 
SSV 2018/04/25 01:06:48.659 AML_SSV  15.728  1509.581 
SSV 2018/04/25 01:06:48.699 AML_SSV  15.728  1509.581 
SSV 2018/04/25 01:06:48.739 AML_SSV  15.728  1509.584 
SSV 2018/04/25 01:06:48.779 AML_SSV  15.728  1509.591 
SSV 2018/04/25 01:06:48.819 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:06:48.859 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:06:48.899 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:06:48.940 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:06:48.980 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:06:49.020 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:06:49.060 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:06:49.100 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:06:49.139 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:06:49.180 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:06:49.219 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:06:49.259 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:06:49.300 AML_SSV  15.727  1509.581 
SSV 2018/04/25 01:06:49.339 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:06:49.380 AML_SSV  15.727  1509.582 
SSV 2018/04/25 01:06:49.420 AML_SSV  15.726  1509.583 
SSV 2018/04/25 01:06:49.460 AML_SSV  15.726  1509.589 
SSV 2018/04/25 01:06:49.500 AML_SSV  15.727  1509.587 
SSV 2018/04/25 01:06:49.540 AML_SSV  15.726  1509.588 
SSV 2018/04/25 01:06:49.580 AML_SSV  15.725  1509.589 
SSV 2018/04/25 01:06:49.620 AML_SSV  15.725  1509.591 
SSV 2018/04/25 01:06:49.660 AML_SSV  15.725  1509.587 
SSV 2018/04/25 01:06:49.700 AML_SSV  15.725  1509.585 
SSV 2018/04/25 01:06:49.740 AML_SSV  15.725  1509.588 
SSV 2018/04/25 01:06:49.780 AML_SSV  15.726  1509.589 
SSV 2018/04/25 01:06:49.820 AML_SSV  15.725  1509.599 
SSV 2018/04/25 01:06:49.860 AML_SSV  15.725  1509.590 
SSV 2018/04/25 01:06:49.900 AML_SSV  15.725  1509.585 
SSV 2018/04/25 01:06:49.940 AML_SSV  15.724  1509.591 
SSV 2018/04/25 01:06:49.980 AML_SSV  15.724  1509.589 
SSV 2018/04/25 01:06:50.020 AML_SSV  15.725  1509.586 
SSV 2018/04/25 01:06:50.060 AML_SSV  15.724  1509.596 
SSV 2018/04/25 01:06:50.100 AML_SSV  15.725  1509.588 
SSV 2018/04/25 01:06:50.140 AML_SSV  15.725  1509.586 
SSV 2018/04/25 01:06:50.180 AML_SSV  15.726  1509.590 
SSV 2018/04/25 01:06:50.220 AML_SSV  15.726  1509.594 
SSV 2018/04/25 01:06:50.260 AML_SSV  15.727  1509.592 
SSV 2018/04/25 01:06:50.300 AML_SSV  15.726  1509.598 
SSV 2018/04/25 01:06:50.340 AML_SSV  15.726  1509.594 
SSV 2018/04/25 01:06:50.380 AML_SSV  15.726  1509.593 
SSV 2018/04/25 01:06:50.420 AML_SSV  15.726  1509.591 
SSV 2018/04/25 01:06:50.460 AML_SSV  15.726  1509.593 
SSV 2018/04/25 01:06:50.500 AML_SSV  15.727  1509.591 
SSV 2018/04/25 01:06:50.540 AML_SSV  15.726  1509.591 
SSV 2018/04/25 01:06:50.580 AML_SSV  15.726  1509.586 
SSV 2018/04/25 01:06:50.620 AML_SSV  15.725  1509.584 
SSV 2018/04/25 01:06:50.660 AML_SSV  15.724  1509.580 
SSV 2018/04/25 01:06:50.700 AML_SSV  15.725  1509.578 
SSV 2018/04/25 01:06:50.740 AML_SSV  15.725  1509.577 
SSV 2018/04/25 01:06:50.780 AML_SSV  15.725  1509.573 
SSV 2018/04/25 01:06:50.820 AML_SSV  15.725  1509.568 
SSV 2018/04/25 01:06:50.860 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:06:50.901 AML_SSV  15.724  1509.551 
SSV 2018/04/25 01:06:50.940 AML_SSV  15.725  1509.549 
SSV 2018/04/25 01:06:50.981 AML_SSV  15.724  1509.549 
SSV 2018/04/25 01:06:51.020 AML_SSV  15.725  1509.545 
SSV 2018/04/25 01:06:51.060 AML_SSV  15.725  1509.544 
SSV 2018/04/25 01:06:51.101 AML_SSV  15.724  1509.541 
SSV 2018/04/25 01:06:51.141 AML_SSV  15.724  1509.538 
SSV 2018/04/25 01:06:51.181 AML_SSV  15.724  1509.534 
SSV 2018/04/25 01:06:51.220 AML_SSV  15.724  1509.534 
SSV 2018/04/25 01:06:51.260 AML_SSV  15.724  1509.524 
SSV 2018/04/25 01:06:51.300 AML_SSV  15.723  1509.523 
SSV 2018/04/25 01:06:51.340 AML_SSV  15.723  1509.522 
SSV 2018/04/25 01:06:51.380 AML_SSV  15.723  1509.522 
SSV 2018/04/25 01:06:51.420 AML_SSV  15.723  1509.521 
SSV 2018/04/25 01:06:51.461 AML_SSV  15.723  1509.517 
SSV 2018/04/25 01:06:51.500 AML_SSV  15.722  1509.512 
SSV 2018/04/25 01:06:51.540 AML_SSV  15.722  1509.505 
SSV 2018/04/25 01:06:51.580 AML_SSV  15.722  1509.500 
SSV 2018/04/25 01:06:51.620 AML_SSV  15.722  1509.508 
SSV 2018/04/25 01:06:51.660 AML_SSV  15.722  1509.507 
SSV 2018/04/25 01:06:51.700 AML_SSV  15.721  1509.509 
SSV 2018/04/25 01:06:51.740 AML_SSV  15.722  1509.501 
SSV 2018/04/25 01:06:51.780 AML_SSV  15.722  1509.502 
SSV 2018/04/25 01:06:51.820 AML_SSV  15.722  1509.500 
SSV 2018/04/25 01:06:51.860 AML_SSV  15.722  1509.495 
SSV 2018/04/25 01:06:51.900 AML_SSV  15.722  1509.487 
SSV 2018/04/25 01:06:51.940 AML_SSV  15.722  1509.481 
SSV 2018/04/25 01:06:51.980 AML_SSV  15.722  1509.479 
SSV 2018/04/25 01:06:52.020 AML_SSV  15.722  1509.473 
SSV 2018/04/25 01:06:52.060 AML_SSV  15.722  1509.474 
SSV 2018/04/25 01:06:52.100 AML_SSV  15.723  1509.467 
SSV 2018/04/25 01:06:52.140 AML_SSV  15.723  1509.455 
SSV 2018/04/25 01:06:52.180 AML_SSV  15.722  1509.453 
SSV 2018/04/25 01:06:52.220 AML_SSV  15.722  1509.448 
SSV 2018/04/25 01:06:52.260 AML_SSV  15.721  1509.442 
SSV 2018/04/25 01:06:52.300 AML_SSV  15.721  1509.451 
SSV 2018/04/25 01:06:52.340 AML_SSV  15.721  1509.449 
SSV 2018/04/25 01:06:52.380 AML_SSV  15.721  1509.448 
SSV 2018/04/25 01:06:52.420 AML_SSV  15.722  1509.451 
SSV 2018/04/25 01:06:52.460 AML_SSV  15.721  1509.450 
SSV 2018/04/25 01:06:52.500 AML_SSV  15.722  1509.449 
SSV 2018/04/25 01:06:52.540 AML_SSV  15.722  1509.446 
SSV 2018/04/25 01:06:52.580 AML_SSV  15.723  1509.450 
SSV 2018/04/25 01:06:52.620 AML_SSV  15.723  1509.452 
SSV 2018/04/25 01:06:52.660 AML_SSV  15.722  1509.449 
SSV 2018/04/25 01:06:52.700 AML_SSV  15.720  1509.455 
SSV 2018/04/25 01:06:52.740 AML_SSV  15.718  1509.459 
SSV 2018/04/25 01:06:52.780 AML_SSV  15.717  1509.469 
SSV 2018/04/25 01:06:52.820 AML_SSV  15.716  1509.461 
SSV 2018/04/25 01:06:52.860 AML_SSV  15.715  1509.472 
SSV 2018/04/25 01:06:52.900 AML_SSV  15.714  1509.474 
SSV 2018/04/25 01:06:52.940 AML_SSV  15.714  1509.481 
SSV 2018/04/25 01:06:52.980 AML_SSV  15.714  1509.483 
SSV 2018/04/25 01:06:53.020 AML_SSV  15.714  1509.480 
SSV 2018/04/25 01:06:53.060 AML_SSV  15.713  1509.476 
SSV 2018/04/25 01:06:53.100 AML_SSV  15.712  1509.483 
SSV 2018/04/25 01:06:53.140 AML_SSV  15.713  1509.485 
SSV 2018/04/25 01:06:53.180 AML_SSV  15.713  1509.494 
SSV 2018/04/25 01:06:53.220 AML_SSV  15.713  1509.493 
SSV 2018/04/25 01:06:53.260 AML_SSV  15.713  1509.501 
SSV 2018/04/25 01:06:53.300 AML_SSV  15.713  1509.497 
SSV 2018/04/25 01:06:53.340 AML_SSV  15.713  1509.500 
SSV 2018/04/25 01:06:53.380 AML_SSV  15.712  1509.501 
SSV 2018/04/25 01:06:53.420 AML_SSV  15.712  1509.494 
SSV 2018/04/25 01:06:53.460 AML_SSV  15.712  1509.503 
SSV 2018/04/25 01:06:53.500 AML_SSV  15.712  1509.498 
SSV 2018/04/25 01:06:53.540 AML_SSV  15.713  1509.504 
SSV 2018/04/25 01:06:53.580 AML_SSV  15.712  1509.505 
SSV 2018/04/25 01:06:53.620 AML_SSV  15.712  1509.496 
SSV 2018/04/25 01:06:53.660 AML_SSV  15.712  1509.500 
SSV 2018/04/25 01:06:53.700 AML_SSV  15.712  1509.503 
SSV 2018/04/25 01:06:53.740 AML_SSV  15.712  1509.494 
SSV 2018/04/25 01:06:53.780 AML_SSV  15.712  1509.496 
SSV 2018/04/25 01:06:53.820 AML_SSV  15.711  1509.492 
SSV 2018/04/25 01:06:53.860 AML_SSV  15.710  1509.490 
SSV 2018/04/25 01:06:53.900 AML_SSV  15.709  1509.492 
SSV 2018/04/25 01:06:53.940 AML_SSV  15.708  1509.496 
SSV 2018/04/25 01:06:53.980 AML_SSV  15.707  1509.495 
SSV 2018/04/25 01:06:54.020 AML_SSV  15.707  1509.492 
SSV 2018/04/25 01:06:54.060 AML_SSV  15.706  1509.496 
SSV 2018/04/25 01:06:54.100 AML_SSV  15.706  1509.491 
SSV 2018/04/25 01:06:54.140 AML_SSV  15.705  1509.491 
SSV 2018/04/25 01:06:54.180 AML_SSV  15.705  1509.496 
SSV 2018/04/25 01:06:54.220 AML_SSV  15.705  1509.497 
SSV 2018/04/25 01:06:54.260 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:06:54.300 AML_SSV  15.705  1509.501 
SSV 2018/04/25 01:06:54.340 AML_SSV  15.704  1509.493 
SSV 2018/04/25 01:06:54.380 AML_SSV  15.704  1509.494 
SSV 2018/04/25 01:06:54.420 AML_SSV  15.704  1509.493 
SSV 2018/04/25 01:06:54.460 AML_SSV  15.703  1509.492 
SSV 2018/04/25 01:06:54.500 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:06:54.540 AML_SSV  15.702  1509.481 
SSV 2018/04/25 01:06:54.580 AML_SSV  15.701  1509.475 
SSV 2018/04/25 01:06:54.620 AML_SSV  15.700  1509.472 
SSV 2018/04/25 01:06:54.660 AML_SSV  15.699  1509.464 
SSV 2018/04/25 01:06:54.700 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:06:54.740 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:06:54.780 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:06:54.820 AML_SSV  15.695  1509.474 
SSV 2018/04/25 01:06:54.860 AML_SSV  15.695  1509.473 
SSV 2018/04/25 01:06:54.900 AML_SSV  15.695  1509.472 
SSV 2018/04/25 01:06:54.940 AML_SSV  15.694  1509.476 
SSV 2018/04/25 01:06:54.980 AML_SSV  15.694  1509.476 
SSV 2018/04/25 01:06:55.020 AML_SSV  15.694  1509.473 
SSV 2018/04/25 01:06:55.060 AML_SSV  15.694  1509.471 
SSV 2018/04/25 01:06:55.100 AML_SSV  15.695  1509.470 
SSV 2018/04/25 01:06:55.140 AML_SSV  15.696  1509.474 
SSV 2018/04/25 01:06:55.180 AML_SSV  15.695  1509.470 
SSV 2018/04/25 01:06:55.220 AML_SSV  15.693  1509.471 
SSV 2018/04/25 01:06:55.260 AML_SSV  15.692  1509.473 
SSV 2018/04/25 01:06:55.300 AML_SSV  15.693  1509.469 
SSV 2018/04/25 01:06:55.340 AML_SSV  15.693  1509.469 
SSV 2018/04/25 01:06:55.380 AML_SSV  15.693  1509.462 
SSV 2018/04/25 01:06:55.420 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:06:55.460 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:06:55.500 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:06:55.540 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:06:55.580 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:06:55.620 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:06:55.660 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:06:55.700 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:06:55.740 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:06:55.781 AML_SSV  15.686  1509.451 
SSV 2018/04/25 01:06:55.820 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:06:55.860 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:06:55.901 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:06:55.940 AML_SSV  15.686  1509.447 
SSV 2018/04/25 01:06:55.981 AML_SSV  15.686  1509.446 
SSV 2018/04/25 01:06:56.020 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:06:56.060 AML_SSV  15.685  1509.448 
SSV 2018/04/25 01:06:56.100 AML_SSV  15.685  1509.451 
SSV 2018/04/25 01:06:56.140 AML_SSV  15.685  1509.456 
SSV 2018/04/25 01:06:56.180 AML_SSV  15.685  1509.455 
SSV 2018/04/25 01:06:56.220 AML_SSV  15.685  1509.450 
SSV 2018/04/25 01:06:56.260 AML_SSV  15.684  1509.451 
SSV 2018/04/25 01:06:56.300 AML_SSV  15.684  1509.456 
SSV 2018/04/25 01:06:56.340 AML_SSV  15.684  1509.449 
SSV 2018/04/25 01:06:56.380 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:06:56.420 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:06:56.461 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:06:56.500 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:06:56.541 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:06:56.580 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:06:56.620 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:06:56.660 AML_SSV  15.675  1509.396 
SSV 2018/04/25 01:06:56.700 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:06:56.740 AML_SSV  15.673  1509.382 
SSV 2018/04/25 01:06:56.780 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:06:56.820 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:06:56.860 AML_SSV  15.671  1509.373 
SSV 2018/04/25 01:06:56.900 AML_SSV  15.671  1509.372 
SSV 2018/04/25 01:06:56.940 AML_SSV  15.672  1509.365 
SSV 2018/04/25 01:06:56.981 AML_SSV  15.671  1509.370 
SSV 2018/04/25 01:06:57.020 AML_SSV  15.670  1509.366 
SSV 2018/04/25 01:06:57.060 AML_SSV  15.670  1509.355 
SSV 2018/04/25 01:06:57.101 AML_SSV  15.669  1509.346 
SSV 2018/04/25 01:06:57.141 AML_SSV  15.669  1509.333 
SSV 2018/04/25 01:06:57.181 AML_SSV  15.669  1509.325 
SSV 2018/04/25 01:06:57.220 AML_SSV  15.669  1509.308 
SSV 2018/04/25 01:06:57.260 AML_SSV  15.668  1509.298 
SSV 2018/04/25 01:06:57.301 AML_SSV  15.669  1509.298 
SSV 2018/04/25 01:06:57.341 AML_SSV  15.668  1509.310 
SSV 2018/04/25 01:06:57.380 AML_SSV  15.669  1509.306 
SSV 2018/04/25 01:06:57.421 AML_SSV  15.668  1509.321 
SSV 2018/04/25 01:06:57.461 AML_SSV  15.669  1509.327 
SSV 2018/04/25 01:06:57.501 AML_SSV  15.669  1509.328 
SSV 2018/04/25 01:06:57.540 AML_SSV  15.669  1509.330 
SSV 2018/04/25 01:06:57.581 AML_SSV  15.669  1509.330 
SSV 2018/04/25 01:06:57.621 AML_SSV  15.668  1509.330 
SSV 2018/04/25 01:06:57.661 AML_SSV  15.666  1509.327 
SSV 2018/04/25 01:06:57.700 AML_SSV  15.665  1509.323 
SSV 2018/04/25 01:06:57.740 AML_SSV  15.664  1509.326 
SSV 2018/04/25 01:06:57.780 AML_SSV  15.664  1509.325 
SSV 2018/04/25 01:06:57.820 AML_SSV  15.664  1509.325 
SSV 2018/04/25 01:06:57.860 AML_SSV  15.664  1509.327 
SSV 2018/04/25 01:06:57.900 AML_SSV  15.663  1509.329 
SSV 2018/04/25 01:06:57.940 AML_SSV  15.662  1509.321 
SSV 2018/04/25 01:06:57.980 AML_SSV  15.663  1509.323 
SSV 2018/04/25 01:06:58.020 AML_SSV  15.663  1509.317 
SSV 2018/04/25 01:06:58.060 AML_SSV  15.663  1509.311 
SSV 2018/04/25 01:06:58.100 AML_SSV  15.661  1509.313 
SSV 2018/04/25 01:06:58.140 AML_SSV  15.661  1509.314 
SSV 2018/04/25 01:06:58.180 AML_SSV  15.661  1509.307 
SSV 2018/04/25 01:06:58.220 AML_SSV  15.661  1509.308 
SSV 2018/04/25 01:06:58.260 AML_SSV  15.661  1509.303 
SSV 2018/04/25 01:06:58.300 AML_SSV  15.661  1509.307 
SSV 2018/04/25 01:06:58.340 AML_SSV  15.661  1509.306 
SSV 2018/04/25 01:06:58.380 AML_SSV  15.661  1509.307 
SSV 2018/04/25 01:06:58.420 AML_SSV  15.661  1509.303 
SSV 2018/04/25 01:06:58.460 AML_SSV  15.661  1509.302 
SSV 2018/04/25 01:06:58.500 AML_SSV  15.660  1509.299 
SSV 2018/04/25 01:06:58.539 AML_SSV  15.660  1509.304 
SSV 2018/04/25 01:06:58.580 AML_SSV  15.659  1509.299 
SSV 2018/04/25 01:06:58.620 AML_SSV  15.659  1509.300 
SSV 2018/04/25 01:06:58.660 AML_SSV  15.658  1509.297 
SSV 2018/04/25 01:06:58.700 AML_SSV  15.658  1509.302 
SSV 2018/04/25 01:06:58.740 AML_SSV  15.658  1509.306 
SSV 2018/04/25 01:06:58.780 AML_SSV  15.659  1509.297 
SSV 2018/04/25 01:06:58.820 AML_SSV  15.658  1509.297 
SSV 2018/04/25 01:06:58.860 AML_SSV  15.658  1509.297 
SSV 2018/04/25 01:06:58.900 AML_SSV  15.658  1509.301 
SSV 2018/04/25 01:06:58.940 AML_SSV  15.658  1509.295 
SSV 2018/04/25 01:06:58.980 AML_SSV  15.658  1509.300 
SSV 2018/04/25 01:06:59.020 AML_SSV  15.657  1509.302 
SSV 2018/04/25 01:06:59.060 AML_SSV  15.658  1509.299 
SSV 2018/04/25 01:06:59.100 AML_SSV  15.658  1509.299 
SSV 2018/04/25 01:06:59.140 AML_SSV  15.658  1509.295 
SSV 2018/04/25 01:06:59.180 AML_SSV  15.658  1509.301 
SSV 2018/04/25 01:06:59.220 AML_SSV  15.657  1509.305 
SSV 2018/04/25 01:06:59.260 AML_SSV  15.657  1509.302 
SSV 2018/04/25 01:06:59.300 AML_SSV  15.656  1509.313 
SSV 2018/04/25 01:06:59.340 AML_SSV  15.656  1509.311 
SSV 2018/04/25 01:06:59.380 AML_SSV  15.656  1509.309 
SSV 2018/04/25 01:06:59.420 AML_SSV  15.655  1509.307 
SSV 2018/04/25 01:06:59.460 AML_SSV  15.655  1509.310 
SSV 2018/04/25 01:06:59.500 AML_SSV  15.655  1509.314 
SSV 2018/04/25 01:06:59.540 AML_SSV  15.655  1509.309 
SSV 2018/04/25 01:06:59.580 AML_SSV  15.653  1509.312 
SSV 2018/04/25 01:06:59.620 AML_SSV  15.651  1509.309 
SSV 2018/04/25 01:06:59.660 AML_SSV  15.650  1509.304 
SSV 2018/04/25 01:06:59.700 AML_SSV  15.650  1509.306 
SSV 2018/04/25 01:06:59.740 AML_SSV  15.651  1509.299 
SSV 2018/04/25 01:06:59.780 AML_SSV  15.650  1509.304 
SSV 2018/04/25 01:06:59.820 AML_SSV  15.648  1509.302 
SSV 2018/04/25 01:06:59.860 AML_SSV  15.648  1509.302 
SSV 2018/04/25 01:06:59.900 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:06:59.940 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:06:59.980 AML_SSV  15.645  1509.302 
SSV 2018/04/25 01:07:00.020 AML_SSV  15.644  1509.296 
SSV 2018/04/25 01:07:00.060 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:07:00.100 AML_SSV  15.644  1509.300 
SSV 2018/04/25 01:07:00.140 AML_SSV  15.644  1509.298 
SSV 2018/04/25 01:07:00.180 AML_SSV  15.644  1509.307 
SSV 2018/04/25 01:07:00.220 AML_SSV  15.643  1509.295 
SSV 2018/04/25 01:07:00.260 AML_SSV  15.644  1509.287 
SSV 2018/04/25 01:07:00.300 AML_SSV  15.644  1509.281 
SSV 2018/04/25 01:07:00.340 AML_SSV  15.645  1509.282 
SSV 2018/04/25 01:07:00.380 AML_SSV  15.644  1509.278 
SSV 2018/04/25 01:07:00.420 AML_SSV  15.644  1509.275 
SSV 2018/04/25 01:07:00.460 AML_SSV  15.644  1509.274 
SSV 2018/04/25 01:07:00.500 AML_SSV  15.644  1509.265 
SSV 2018/04/25 01:07:00.540 AML_SSV  15.645  1509.250 
SSV 2018/04/25 01:07:00.580 AML_SSV  15.645  1509.259 
SSV 2018/04/25 01:07:00.620 AML_SSV  15.646  1509.254 
SSV 2018/04/25 01:07:00.660 AML_SSV  15.646  1509.252 
SSV 2018/04/25 01:07:00.700 AML_SSV  15.646  1509.255 
SSV 2018/04/25 01:07:00.740 AML_SSV  15.645  1509.258 
SSV 2018/04/25 01:07:00.780 AML_SSV  15.644  1509.250 
SSV 2018/04/25 01:07:00.820 AML_SSV  15.643  1509.255 
SSV 2018/04/25 01:07:00.860 AML_SSV  15.642  1509.265 
SSV 2018/04/25 01:07:00.900 AML_SSV  15.643  1509.266 
SSV 2018/04/25 01:07:00.940 AML_SSV  15.643  1509.281 
SSV 2018/04/25 01:07:00.980 AML_SSV  15.644  1509.281 
SSV 2018/04/25 01:07:01.020 AML_SSV  15.643  1509.279 
SSV 2018/04/25 01:07:01.060 AML_SSV  15.641  1509.278 
SSV 2018/04/25 01:07:01.100 AML_SSV  15.641  1509.280 
SSV 2018/04/25 01:07:01.140 AML_SSV  15.641  1509.275 
SSV 2018/04/25 01:07:01.180 AML_SSV  15.641  1509.278 
SSV 2018/04/25 01:07:01.220 AML_SSV  15.641  1509.283 
SSV 2018/04/25 01:07:01.260 AML_SSV  15.641  1509.283 
SSV 2018/04/25 01:07:01.300 AML_SSV  15.639  1509.279 
SSV 2018/04/25 01:07:01.340 AML_SSV  15.639  1509.276 
SSV 2018/04/25 01:07:01.380 AML_SSV  15.639  1509.281 
SSV 2018/04/25 01:07:01.420 AML_SSV  15.640  1509.283 
SSV 2018/04/25 01:07:01.460 AML_SSV  15.640  1509.284 
SSV 2018/04/25 01:07:01.500 AML_SSV  15.639  1509.282 
SSV 2018/04/25 01:07:01.540 AML_SSV  15.638  1509.284 
SSV 2018/04/25 01:07:01.580 AML_SSV  15.639  1509.281 
SSV 2018/04/25 01:07:01.620 AML_SSV  15.639  1509.288 
SSV 2018/04/25 01:07:01.660 AML_SSV  15.639  1509.285 
SSV 2018/04/25 01:07:01.700 AML_SSV  15.639  1509.288 
SSV 2018/04/25 01:07:01.740 AML_SSV  15.637  1509.296 
SSV 2018/04/25 01:07:01.780 AML_SSV  15.637  1509.295 
SSV 2018/04/25 01:07:01.820 AML_SSV  15.637  1509.288 
SSV 2018/04/25 01:07:01.860 AML_SSV  15.637  1509.291 
SSV 2018/04/25 01:07:01.900 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:07:01.940 AML_SSV  15.637  1509.294 
SSV 2018/04/25 01:07:01.980 AML_SSV  15.637  1509.288 
SSV 2018/04/25 01:07:02.020 AML_SSV  15.637  1509.290 
SSV 2018/04/25 01:07:02.060 AML_SSV  15.636  1509.289 
SSV 2018/04/25 01:07:02.100 AML_SSV  15.635  1509.289 
SSV 2018/04/25 01:07:02.140 AML_SSV  15.635  1509.282 
SSV 2018/04/25 01:07:02.180 AML_SSV  15.635  1509.277 
SSV 2018/04/25 01:07:02.220 AML_SSV  15.636  1509.272 
SSV 2018/04/25 01:07:02.260 AML_SSV  15.636  1509.270 
SSV 2018/04/25 01:07:02.300 AML_SSV  15.636  1509.261 
SSV 2018/04/25 01:07:02.340 AML_SSV  15.636  1509.257 
SSV 2018/04/25 01:07:02.380 AML_SSV  15.636  1509.247 
SSV 2018/04/25 01:07:02.420 AML_SSV  15.636  1509.234 
SSV 2018/04/25 01:07:02.460 AML_SSV  15.636  1509.237 
SSV 2018/04/25 01:07:02.500 AML_SSV  15.635  1509.229 
SSV 2018/04/25 01:07:02.540 AML_SSV  15.636  1509.229 
SSV 2018/04/25 01:07:02.580 AML_SSV  15.635  1509.224 
SSV 2018/04/25 01:07:02.620 AML_SSV  15.634  1509.228 
SSV 2018/04/25 01:07:02.660 AML_SSV  15.634  1509.224 
SSV 2018/04/25 01:07:02.700 AML_SSV  15.633  1509.218 
SSV 2018/04/25 01:07:02.740 AML_SSV  15.631  1509.221 
SSV 2018/04/25 01:07:02.780 AML_SSV  15.630  1509.214 
SSV 2018/04/25 01:07:02.820 AML_SSV  15.629  1509.211 
SSV 2018/04/25 01:07:02.860 AML_SSV  15.629  1509.209 
SSV 2018/04/25 01:07:02.900 AML_SSV  15.630  1509.203 
SSV 2018/04/25 01:07:02.940 AML_SSV  15.631  1509.204 
SSV 2018/04/25 01:07:02.980 AML_SSV  15.631  1509.201 
SSV 2018/04/25 01:07:03.020 AML_SSV  15.630  1509.203 
SSV 2018/04/25 01:07:03.060 AML_SSV  15.629  1509.206 
SSV 2018/04/25 01:07:03.100 AML_SSV  15.628  1509.203 
SSV 2018/04/25 01:07:03.140 AML_SSV  15.627  1509.200 
SSV 2018/04/25 01:07:03.180 AML_SSV  15.626  1509.193 
SSV 2018/04/25 01:07:03.220 AML_SSV  15.625  1509.189 
SSV 2018/04/25 01:07:03.260 AML_SSV  15.625  1509.189 
SSV 2018/04/25 01:07:03.300 AML_SSV  15.624  1509.187 
SSV 2018/04/25 01:07:03.340 AML_SSV  15.623  1509.192 
SSV 2018/04/25 01:07:03.380 AML_SSV  15.621  1509.188 
SSV 2018/04/25 01:07:03.420 AML_SSV  15.620  1509.182 
SSV 2018/04/25 01:07:03.460 AML_SSV  15.619  1509.184 
SSV 2018/04/25 01:07:03.500 AML_SSV  15.618  1509.184 
SSV 2018/04/25 01:07:03.540 AML_SSV  15.616  1509.185 
SSV 2018/04/25 01:07:03.580 AML_SSV  15.615  1509.190 
SSV 2018/04/25 01:07:03.620 AML_SSV  15.615  1509.190 
SSV 2018/04/25 01:07:03.660 AML_SSV  15.614  1509.197 
SSV 2018/04/25 01:07:03.700 AML_SSV  15.613  1509.189 
SSV 2018/04/25 01:07:03.740 AML_SSV  15.612  1509.192 
SSV 2018/04/25 01:07:03.780 AML_SSV  15.612  1509.195 
SSV 2018/04/25 01:07:03.820 AML_SSV  15.611  1509.191 
SSV 2018/04/25 01:07:03.860 AML_SSV  15.611  1509.193 
SSV 2018/04/25 01:07:03.900 AML_SSV  15.611  1509.190 
SSV 2018/04/25 01:07:03.940 AML_SSV  15.610  1509.187 
SSV 2018/04/25 01:07:03.980 AML_SSV  15.609  1509.190 
SSV 2018/04/25 01:07:04.020 AML_SSV  15.609  1509.187 
SSV 2018/04/25 01:07:04.060 AML_SSV  15.608  1509.187 
SSV 2018/04/25 01:07:04.100 AML_SSV  15.608  1509.183 
SSV 2018/04/25 01:07:04.140 AML_SSV  15.608  1509.183 
SSV 2018/04/25 01:07:04.180 AML_SSV  15.608  1509.185 
SSV 2018/04/25 01:07:04.220 AML_SSV  15.607  1509.189 
SSV 2018/04/25 01:07:04.260 AML_SSV  15.607  1509.187 
SSV 2018/04/25 01:07:04.300 AML_SSV  15.606  1509.179 
SSV 2018/04/25 01:07:04.340 AML_SSV  15.606  1509.182 
SSV 2018/04/25 01:07:04.380 AML_SSV  15.605  1509.181 
SSV 2018/04/25 01:07:04.420 AML_SSV  15.605  1509.178 
SSV 2018/04/25 01:07:04.460 AML_SSV  15.604  1509.176 
SSV 2018/04/25 01:07:04.500 AML_SSV  15.604  1509.177 
SSV 2018/04/25 01:07:04.540 AML_SSV  15.604  1509.182 
SSV 2018/04/25 01:07:04.580 AML_SSV  15.604  1509.178 
SSV 2018/04/25 01:07:04.620 AML_SSV  15.604  1509.175 
SSV 2018/04/25 01:07:04.660 AML_SSV  15.605  1509.177 
SSV 2018/04/25 01:07:04.700 AML_SSV  15.605  1509.169 
SSV 2018/04/25 01:07:04.740 AML_SSV  15.604  1509.172 
SSV 2018/04/25 01:07:04.780 AML_SSV  15.605  1509.169 
SSV 2018/04/25 01:07:04.820 AML_SSV  15.604  1509.166 
SSV 2018/04/25 01:07:04.860 AML_SSV  15.604  1509.159 
SSV 2018/04/25 01:07:04.900 AML_SSV  15.604  1509.165 
SSV 2018/04/25 01:07:04.940 AML_SSV  15.604  1509.161 
SSV 2018/04/25 01:07:04.980 AML_SSV  15.603  1509.157 
SSV 2018/04/25 01:07:05.020 AML_SSV  15.603  1509.157 
SSV 2018/04/25 01:07:05.060 AML_SSV  15.602  1509.159 
SSV 2018/04/25 01:07:05.100 AML_SSV  15.602  1509.156 
SSV 2018/04/25 01:07:05.140 AML_SSV  15.602  1509.148 
SSV 2018/04/25 01:07:05.180 AML_SSV  15.601  1509.153 
SSV 2018/04/25 01:07:05.220 AML_SSV  15.601  1509.145 
SSV 2018/04/25 01:07:05.260 AML_SSV  15.601  1509.145 
SSV 2018/04/25 01:07:05.300 AML_SSV  15.601  1509.138 
SSV 2018/04/25 01:07:05.340 AML_SSV  15.601  1509.136 
SSV 2018/04/25 01:07:05.381 AML_SSV  15.600  1509.133 
SSV 2018/04/25 01:07:05.420 AML_SSV  15.601  1509.132 
SSV 2018/04/25 01:07:05.460 AML_SSV  15.601  1509.135 
SSV 2018/04/25 01:07:05.500 AML_SSV  15.601  1509.138 
SSV 2018/04/25 01:07:05.540 AML_SSV  15.601  1509.129 
SSV 2018/04/25 01:07:05.580 AML_SSV  15.602  1509.131 
SSV 2018/04/25 01:07:05.620 AML_SSV  15.602  1509.134 
SSV 2018/04/25 01:07:05.660 AML_SSV  15.602  1509.126 
SSV 2018/04/25 01:07:05.700 AML_SSV  15.602  1509.128 
SSV 2018/04/25 01:07:05.740 AML_SSV  15.601  1509.128 
SSV 2018/04/25 01:07:05.781 AML_SSV  15.600  1509.125 
SSV 2018/04/25 01:07:05.821 AML_SSV  15.599  1509.125 
SSV 2018/04/25 01:07:05.860 AML_SSV  15.598  1509.126 
SSV 2018/04/25 01:07:05.900 AML_SSV  15.598  1509.127 
SSV 2018/04/25 01:07:05.940 AML_SSV  15.597  1509.123 
SSV 2018/04/25 01:07:05.981 AML_SSV  15.597  1509.126 
SSV 2018/04/25 01:07:06.021 AML_SSV  15.596  1509.119 
SSV 2018/04/25 01:07:06.061 AML_SSV  15.595  1509.123 
SSV 2018/04/25 01:07:06.101 AML_SSV  15.594  1509.116 
SSV 2018/04/25 01:07:06.141 AML_SSV  15.594  1509.117 
SSV 2018/04/25 01:07:06.181 AML_SSV  15.593  1509.118 
SSV 2018/04/25 01:07:06.221 AML_SSV  15.593  1509.115 
SSV 2018/04/25 01:07:06.261 AML_SSV  15.593  1509.115 
SSV 2018/04/25 01:07:06.301 AML_SSV  15.593  1509.110 
SSV 2018/04/25 01:07:06.341 AML_SSV  15.593  1509.115 
SSV 2018/04/25 01:07:06.381 AML_SSV  15.593  1509.114 
SSV 2018/04/25 01:07:06.421 AML_SSV  15.593  1509.115 
SSV 2018/04/25 01:07:06.461 AML_SSV  15.593  1509.113 
SSV 2018/04/25 01:07:06.501 AML_SSV  15.592  1509.115 
SSV 2018/04/25 01:07:06.541 AML_SSV  15.592  1509.113 
SSV 2018/04/25 01:07:06.581 AML_SSV  15.591  1509.112 
SSV 2018/04/25 01:07:06.621 AML_SSV  15.592  1509.112 
SSV 2018/04/25 01:07:06.661 AML_SSV  15.592  1509.112 
SSV 2018/04/25 01:07:06.701 AML_SSV  15.592  1509.109 
SSV 2018/04/25 01:07:06.741 AML_SSV  15.593  1509.116 
SSV 2018/04/25 01:07:06.781 AML_SSV  15.593  1509.110 
SSV 2018/04/25 01:07:06.822 AML_SSV  15.593  1509.114 
SSV 2018/04/25 01:07:06.861 AML_SSV  15.593  1509.113 
SSV 2018/04/25 01:07:06.901 AML_SSV  15.593  1509.112 
SSV 2018/04/25 01:07:06.941 AML_SSV  15.593  1509.109 
SSV 2018/04/25 01:07:06.981 AML_SSV  15.593  1509.103 
SSV 2018/04/25 01:07:07.021 AML_SSV  15.592  1509.106 
SSV 2018/04/25 01:07:07.061 AML_SSV  15.592  1509.107 
SSV 2018/04/25 01:07:07.101 AML_SSV  15.592  1509.103 
SSV 2018/04/25 01:07:07.141 AML_SSV  15.593  1509.109 
SSV 2018/04/25 01:07:07.182 AML_SSV  15.592  1509.111 
SSV 2018/04/25 01:07:07.221 AML_SSV  15.592  1509.110 
SSV 2018/04/25 01:07:07.260 AML_SSV  15.592  1509.114 
SSV 2018/04/25 01:07:07.301 AML_SSV  15.591  1509.112 
SSV 2018/04/25 01:07:07.341 AML_SSV  15.591  1509.108 
SSV 2018/04/25 01:07:07.381 AML_SSV  15.590  1509.109 
SSV 2018/04/25 01:07:07.421 AML_SSV  15.590  1509.105 
SSV 2018/04/25 01:07:07.461 AML_SSV  15.590  1509.111 
SSV 2018/04/25 01:07:07.501 AML_SSV  15.590  1509.109 
SSV 2018/04/25 01:07:07.541 AML_SSV  15.590  1509.114 
SSV 2018/04/25 01:07:07.580 AML_SSV  15.591  1509.105 
SSV 2018/04/25 01:07:07.621 AML_SSV  15.590  1509.105 
SSV 2018/04/25 01:07:07.661 AML_SSV  15.591  1509.101 
SSV 2018/04/25 01:07:07.701 AML_SSV  15.590  1509.105 
SSV 2018/04/25 01:07:07.741 AML_SSV  15.588  1509.104 
SSV 2018/04/25 01:07:07.780 AML_SSV  15.589  1509.107 
SSV 2018/04/25 01:07:07.820 AML_SSV  15.588  1509.104 
SSV 2018/04/25 01:07:07.860 AML_SSV  15.587  1509.108 
SSV 2018/04/25 01:07:07.901 AML_SSV  15.585  1509.105 
SSV 2018/04/25 01:07:07.941 AML_SSV  15.584  1509.106 
SSV 2018/04/25 01:07:07.982 AML_SSV  15.583  1509.106 
SSV 2018/04/25 01:07:08.020 AML_SSV  15.582  1509.111 
SSV 2018/04/25 01:07:08.060 AML_SSV  15.582  1509.107 
SSV 2018/04/25 01:07:08.101 AML_SSV  15.582  1509.114 
SSV 2018/04/25 01:07:08.142 AML_SSV  15.582  1509.112 
SSV 2018/04/25 01:07:08.181 AML_SSV  15.581  1509.112 
SSV 2018/04/25 01:07:08.221 AML_SSV  15.580  1509.108 
SSV 2018/04/25 01:07:08.260 AML_SSV  15.580  1509.109 
SSV 2018/04/25 01:07:08.300 AML_SSV  15.580  1509.109 
SSV 2018/04/25 01:07:08.341 AML_SSV  15.582  1509.113 
SSV 2018/04/25 01:07:08.381 AML_SSV  15.582  1509.112 
SSV 2018/04/25 01:07:08.421 AML_SSV  15.582  1509.112 
SSV 2018/04/25 01:07:08.461 AML_SSV  15.583  1509.118 
SSV 2018/04/25 01:07:08.501 AML_SSV  15.584  1509.109 
SSV 2018/04/25 01:07:08.541 AML_SSV  15.585  1509.112 
SSV 2018/04/25 01:07:08.581 AML_SSV  15.585  1509.113 
SSV 2018/04/25 01:07:08.620 AML_SSV  15.586  1509.109 
SSV 2018/04/25 01:07:08.661 AML_SSV  15.586  1509.106 
SSV 2018/04/25 01:07:08.700 AML_SSV  15.587  1509.109 
SSV 2018/04/25 01:07:08.742 AML_SSV  15.587  1509.112 
SSV 2018/04/25 01:07:08.781 AML_SSV  15.587  1509.108 
SSV 2018/04/25 01:07:08.821 AML_SSV  15.587  1509.105 
SSV 2018/04/25 01:07:08.861 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:07:08.901 AML_SSV  15.586  1509.100 
SSV 2018/04/25 01:07:08.940 AML_SSV  15.586  1509.100 
SSV 2018/04/25 01:07:08.980 AML_SSV  15.585  1509.102 
SSV 2018/04/25 01:07:09.021 AML_SSV  15.585  1509.105 
SSV 2018/04/25 01:07:09.060 AML_SSV  15.585  1509.106 
SSV 2018/04/25 01:07:09.100 AML_SSV  15.585  1509.107 
SSV 2018/04/25 01:07:09.140 AML_SSV  15.583  1509.111 
SSV 2018/04/25 01:07:09.180 AML_SSV  15.583  1509.103 
SSV 2018/04/25 01:07:09.220 AML_SSV  15.582  1509.107 
SSV 2018/04/25 01:07:09.260 AML_SSV  15.582  1509.104 
SSV 2018/04/25 01:07:09.300 AML_SSV  15.582  1509.099 
SSV 2018/04/25 01:07:09.340 AML_SSV  15.583  1509.101 
SSV 2018/04/25 01:07:09.380 AML_SSV  15.582  1509.098 
SSV 2018/04/25 01:07:09.421 AML_SSV  15.582  1509.095 
SSV 2018/04/25 01:07:09.461 AML_SSV  15.582  1509.094 
SSV 2018/04/25 01:07:09.501 AML_SSV  15.581  1509.082 
SSV 2018/04/25 01:07:09.540 AML_SSV  15.581  1509.084 
SSV 2018/04/25 01:07:09.581 AML_SSV  15.581  1509.085 
SSV 2018/04/25 01:07:09.621 AML_SSV  15.582  1509.080 
SSV 2018/04/25 01:07:09.661 AML_SSV  15.582  1509.081 
SSV 2018/04/25 01:07:09.701 AML_SSV  15.582  1509.079 
SSV 2018/04/25 01:07:09.740 AML_SSV  15.582  1509.078 
SSV 2018/04/25 01:07:09.780 AML_SSV  15.581  1509.075 
SSV 2018/04/25 01:07:09.820 AML_SSV  15.580  1509.079 
SSV 2018/04/25 01:07:09.860 AML_SSV  15.580  1509.075 
SSV 2018/04/25 01:07:09.900 AML_SSV  15.580  1509.076 
SSV 2018/04/25 01:07:09.940 AML_SSV  15.580  1509.075 
SSV 2018/04/25 01:07:09.980 AML_SSV  15.580  1509.067 
SSV 2018/04/25 01:07:10.020 AML_SSV  15.580  1509.065 
SSV 2018/04/25 01:07:10.060 AML_SSV  15.581  1509.061 
SSV 2018/04/25 01:07:10.100 AML_SSV  15.581  1509.052 
SSV 2018/04/25 01:07:10.140 AML_SSV  15.580  1509.048 
SSV 2018/04/25 01:07:10.180 AML_SSV  15.580  1509.041 
SSV 2018/04/25 01:07:10.220 AML_SSV  15.579  1509.044 
SSV 2018/04/25 01:07:10.260 AML_SSV  15.579  1509.039 
SSV 2018/04/25 01:07:10.300 AML_SSV  15.579  1509.037 
SSV 2018/04/25 01:07:10.340 AML_SSV  15.580  1509.030 
SSV 2018/04/25 01:07:10.380 AML_SSV  15.579  1509.033 
SSV 2018/04/25 01:07:10.420 AML_SSV  15.579  1509.026 
SSV 2018/04/25 01:07:10.460 AML_SSV  15.579  1509.020 
SSV 2018/04/25 01:07:10.500 AML_SSV  15.578  1509.022 
SSV 2018/04/25 01:07:10.540 AML_SSV  15.577  1509.018 
SSV 2018/04/25 01:07:10.580 AML_SSV  15.577  1509.024 
SSV 2018/04/25 01:07:10.620 AML_SSV  15.577  1509.019 
SSV 2018/04/25 01:07:10.660 AML_SSV  15.577  1509.015 
SSV 2018/04/25 01:07:10.700 AML_SSV  15.578  1509.013 
SSV 2018/04/25 01:07:10.740 AML_SSV  15.578  1509.010 
SSV 2018/04/25 01:07:10.780 AML_SSV  15.576  1509.011 
SSV 2018/04/25 01:07:10.820 AML_SSV  15.575  1509.002 
SSV 2018/04/25 01:07:10.860 AML_SSV  15.574  1509.007 
SSV 2018/04/25 01:07:10.900 AML_SSV  15.574  1509.006 
SSV 2018/04/25 01:07:10.940 AML_SSV  15.574  1509.003 
SSV 2018/04/25 01:07:10.980 AML_SSV  15.574  1509.003 
SSV 2018/04/25 01:07:11.020 AML_SSV  15.574  1509.006 
SSV 2018/04/25 01:07:11.060 AML_SSV  15.574  1509.007 
SSV 2018/04/25 01:07:11.100 AML_SSV  15.573  1509.001 
SSV 2018/04/25 01:07:11.140 AML_SSV  15.571  1508.999 
SSV 2018/04/25 01:07:11.180 AML_SSV  15.571  1509.002 
SSV 2018/04/25 01:07:11.220 AML_SSV  15.570  1508.998 
SSV 2018/04/25 01:07:11.260 AML_SSV  15.569  1509.002 
SSV 2018/04/25 01:07:11.300 AML_SSV  15.567  1509.002 
SSV 2018/04/25 01:07:11.340 AML_SSV  15.567  1508.999 
SSV 2018/04/25 01:07:11.380 AML_SSV  15.566  1509.001 
SSV 2018/04/25 01:07:11.420 AML_SSV  15.566  1509.006 
SSV 2018/04/25 01:07:11.460 AML_SSV  15.566  1509.002 
SSV 2018/04/25 01:07:11.500 AML_SSV  15.564  1509.007 
SSV 2018/04/25 01:07:11.540 AML_SSV  15.563  1509.003 
SSV 2018/04/25 01:07:11.580 AML_SSV  15.562  1508.998 
SSV 2018/04/25 01:07:11.620 AML_SSV  15.562  1508.999 
SSV 2018/04/25 01:07:11.660 AML_SSV  15.560  1509.001 
SSV 2018/04/25 01:07:11.700 AML_SSV  15.560  1508.996 
SSV 2018/04/25 01:07:11.740 AML_SSV  15.560  1508.999 
SSV 2018/04/25 01:07:11.780 AML_SSV  15.560  1508.995 
SSV 2018/04/25 01:07:11.820 AML_SSV  15.561  1508.995 
SSV 2018/04/25 01:07:11.861 AML_SSV  15.561  1508.993 
SSV 2018/04/25 01:07:11.900 AML_SSV  15.560  1508.997 
SSV 2018/04/25 01:07:11.940 AML_SSV  15.560  1508.992 
SSV 2018/04/25 01:07:11.980 AML_SSV  15.559  1508.993 
SSV 2018/04/25 01:07:12.020 AML_SSV  15.558  1508.987 
SSV 2018/04/25 01:07:12.060 AML_SSV  15.557  1508.993 
SSV 2018/04/25 01:07:12.100 AML_SSV  15.557  1508.987 
SSV 2018/04/25 01:07:12.141 AML_SSV  15.556  1508.990 
SSV 2018/04/25 01:07:12.180 AML_SSV  15.556  1508.986 
SSV 2018/04/25 01:07:12.220 AML_SSV  15.555  1508.985 
SSV 2018/04/25 01:07:12.260 AML_SSV  15.556  1508.978 
SSV 2018/04/25 01:07:12.300 AML_SSV  15.556  1508.971 
SSV 2018/04/25 01:07:12.340 AML_SSV  15.556  1508.964 
SSV 2018/04/25 01:07:12.380 AML_SSV  15.556  1508.958 
SSV 2018/04/25 01:07:12.420 AML_SSV  15.555  1508.956 
SSV 2018/04/25 01:07:12.460 AML_SSV  15.556  1508.952 
SSV 2018/04/25 01:07:12.500 AML_SSV  15.556  1508.945 
SSV 2018/04/25 01:07:12.540 AML_SSV  15.557  1508.943 
SSV 2018/04/25 01:07:12.580 AML_SSV  15.557  1508.932 
SSV 2018/04/25 01:07:12.620 AML_SSV  15.556  1508.936 
SSV 2018/04/25 01:07:12.660 AML_SSV  15.554  1508.946 
SSV 2018/04/25 01:07:12.700 AML_SSV  15.554  1508.946 
SSV 2018/04/25 01:07:12.740 AML_SSV  15.555  1508.948 
SSV 2018/04/25 01:07:12.780 AML_SSV  15.556  1508.948 
SSV 2018/04/25 01:07:12.820 AML_SSV  15.555  1508.948 
SSV 2018/04/25 01:07:12.860 AML_SSV  15.555  1508.937 
SSV 2018/04/25 01:07:12.900 AML_SSV  15.555  1508.923 
SSV 2018/04/25 01:07:12.940 AML_SSV  15.554  1508.909 
SSV 2018/04/25 01:07:12.980 AML_SSV  15.554  1508.903 
SSV 2018/04/25 01:07:13.020 AML_SSV  15.554  1508.910 
SSV 2018/04/25 01:07:13.060 AML_SSV  15.553  1508.900 
SSV 2018/04/25 01:07:13.100 AML_SSV  15.553  1508.889 
SSV 2018/04/25 01:07:13.141 AML_SSV  15.552  1508.883 
SSV 2018/04/25 01:07:13.180 AML_SSV  15.553  1508.873 
SSV 2018/04/25 01:07:13.220 AML_SSV  15.553  1508.867 
SSV 2018/04/25 01:07:13.260 AML_SSV  15.553  1508.868 
SSV 2018/04/25 01:07:13.300 AML_SSV  15.554  1508.863 
SSV 2018/04/25 01:07:13.340 AML_SSV  15.555  1508.859 
SSV 2018/04/25 01:07:13.380 AML_SSV  15.555  1508.864 
SSV 2018/04/25 01:07:13.420 AML_SSV  15.555  1508.844 
SSV 2018/04/25 01:07:13.460 AML_SSV  15.555  1508.853 
SSV 2018/04/25 01:07:13.500 AML_SSV  15.554  1508.848 
SSV 2018/04/25 01:07:13.540 AML_SSV  15.555  1508.853 
SSV 2018/04/25 01:07:13.580 AML_SSV  15.554  1508.851 
SSV 2018/04/25 01:07:13.620 AML_SSV  15.554  1508.843 
SSV 2018/04/25 01:07:13.660 AML_SSV  15.554  1508.843 
SSV 2018/04/25 01:07:13.700 AML_SSV  15.554  1508.841 
SSV 2018/04/25 01:07:13.740 AML_SSV  15.554  1508.837 
SSV 2018/04/25 01:07:13.780 AML_SSV  15.554  1508.839 
SSV 2018/04/25 01:07:13.820 AML_SSV  15.554  1508.837 
SSV 2018/04/25 01:07:13.860 AML_SSV  15.554  1508.842 
SSV 2018/04/25 01:07:13.900 AML_SSV  15.554  1508.839 
SSV 2018/04/25 01:07:13.940 AML_SSV  15.552  1508.840 
SSV 2018/04/25 01:07:13.980 AML_SSV  15.551  1508.846 
SSV 2018/04/25 01:07:14.020 AML_SSV  15.550  1508.853 
SSV 2018/04/25 01:07:14.060 AML_SSV  15.549  1508.860 
SSV 2018/04/25 01:07:14.100 AML_SSV  15.548  1508.866 
SSV 2018/04/25 01:07:14.140 AML_SSV  15.548  1508.860 
SSV 2018/04/25 01:07:14.180 AML_SSV  15.548  1508.855 
SSV 2018/04/25 01:07:14.220 AML_SSV  15.547  1508.857 
SSV 2018/04/25 01:07:14.260 AML_SSV  15.547  1508.847 
SSV 2018/04/25 01:07:14.300 AML_SSV  15.546  1508.848 
SSV 2018/04/25 01:07:14.340 AML_SSV  15.545  1508.840 
SSV 2018/04/25 01:07:14.380 AML_SSV  15.545  1508.838 
SSV 2018/04/25 01:07:14.420 AML_SSV  15.543  1508.837 
SSV 2018/04/25 01:07:14.460 AML_SSV  15.542  1508.844 
SSV 2018/04/25 01:07:14.500 AML_SSV  15.540  1508.845 
SSV 2018/04/25 01:07:14.540 AML_SSV  15.539  1508.845 
SSV 2018/04/25 01:07:14.580 AML_SSV  15.539  1508.840 
SSV 2018/04/25 01:07:14.620 AML_SSV  15.539  1508.838 
SSV 2018/04/25 01:07:14.660 AML_SSV  15.538  1508.844 
SSV 2018/04/25 01:07:14.700 AML_SSV  15.537  1508.843 
SSV 2018/04/25 01:07:14.740 AML_SSV  15.536  1508.839 
SSV 2018/04/25 01:07:14.780 AML_SSV  15.535  1508.846 
SSV 2018/04/25 01:07:14.820 AML_SSV  15.535  1508.847 
SSV 2018/04/25 01:07:14.860 AML_SSV  15.534  1508.849 
SSV 2018/04/25 01:07:14.900 AML_SSV  15.535  1508.849 
SSV 2018/04/25 01:07:14.940 AML_SSV  15.534  1508.853 
SSV 2018/04/25 01:07:14.980 AML_SSV  15.533  1508.856 
SSV 2018/04/25 01:07:15.020 AML_SSV  15.533  1508.853 
SSV 2018/04/25 01:07:15.060 AML_SSV  15.533  1508.844 
SSV 2018/04/25 01:07:15.100 AML_SSV  15.533  1508.849 
SSV 2018/04/25 01:07:15.140 AML_SSV  15.534  1508.856 
SSV 2018/04/25 01:07:15.180 AML_SSV  15.534  1508.853 
SSV 2018/04/25 01:07:15.220 AML_SSV  15.535  1508.852 
SSV 2018/04/25 01:07:15.260 AML_SSV  15.534  1508.852 
SSV 2018/04/25 01:07:15.300 AML_SSV  15.534  1508.848 
SSV 2018/04/25 01:07:15.340 AML_SSV  15.534  1508.845 
SSV 2018/04/25 01:07:15.381 AML_SSV  15.532  1508.848 
SSV 2018/04/25 01:07:15.421 AML_SSV  15.532  1508.850 
SSV 2018/04/25 01:07:15.461 AML_SSV  15.532  1508.845 
SSV 2018/04/25 01:07:15.500 AML_SSV  15.530  1508.846 
SSV 2018/04/25 01:07:15.540 AML_SSV  15.529  1508.848 
SSV 2018/04/25 01:07:15.581 AML_SSV  15.529  1508.847 
SSV 2018/04/25 01:07:15.621 AML_SSV  15.529  1508.852 
SSV 2018/04/25 01:07:15.660 AML_SSV  15.529  1508.854 
SSV 2018/04/25 01:07:15.700 AML_SSV  15.529  1508.854 
SSV 2018/04/25 01:07:15.741 AML_SSV  15.528  1508.846 
SSV 2018/04/25 01:07:15.781 AML_SSV  15.528  1508.854 
SSV 2018/04/25 01:07:15.821 AML_SSV  15.527  1508.847 
SSV 2018/04/25 01:07:15.861 AML_SSV  15.526  1508.846 
SSV 2018/04/25 01:07:15.901 AML_SSV  15.526  1508.844 
SSV 2018/04/25 01:07:15.941 AML_SSV  15.525  1508.846 
SSV 2018/04/25 01:07:15.981 AML_SSV  15.524  1508.845 
SSV 2018/04/25 01:07:16.021 AML_SSV  15.523  1508.845 
SSV 2018/04/25 01:07:16.061 AML_SSV  15.524  1508.848 
SSV 2018/04/25 01:07:16.101 AML_SSV  15.523  1508.852 
SSV 2018/04/25 01:07:16.140 AML_SSV  15.522  1508.850 
SSV 2018/04/25 01:07:16.181 AML_SSV  15.523  1508.851 
SSV 2018/04/25 01:07:16.221 AML_SSV  15.523  1508.846 
SSV 2018/04/25 01:07:16.261 AML_SSV  15.523  1508.843 
SSV 2018/04/25 01:07:16.301 AML_SSV  15.523  1508.845 
SSV 2018/04/25 01:07:16.341 AML_SSV  15.523  1508.843 
SSV 2018/04/25 01:07:16.381 AML_SSV  15.523  1508.849 
SSV 2018/04/25 01:07:16.421 AML_SSV  15.523  1508.844 
SSV 2018/04/25 01:07:16.460 AML_SSV  15.522  1508.848 
SSV 2018/04/25 01:07:16.500 AML_SSV  15.522  1508.845 
SSV 2018/04/25 01:07:16.541 AML_SSV  15.522  1508.845 
SSV 2018/04/25 01:07:16.580 AML_SSV  15.522  1508.848 
SSV 2018/04/25 01:07:16.621 AML_SSV  15.521  1508.844 
SSV 2018/04/25 01:07:16.661 AML_SSV  15.522  1508.844 
SSV 2018/04/25 01:07:16.701 AML_SSV  15.521  1508.843 
SSV 2018/04/25 01:07:16.741 AML_SSV  15.521  1508.848 
SSV 2018/04/25 01:07:16.781 AML_SSV  15.521  1508.842 
SSV 2018/04/25 01:07:16.821 AML_SSV  15.521  1508.845 
SSV 2018/04/25 01:07:16.861 AML_SSV  15.521  1508.847 
SSV 2018/04/25 01:07:16.901 AML_SSV  15.521  1508.836 
SSV 2018/04/25 01:07:16.940 AML_SSV  15.520  1508.844 
SSV 2018/04/25 01:07:16.981 AML_SSV  15.520  1508.835 
SSV 2018/04/25 01:07:17.021 AML_SSV  15.520  1508.840 
SSV 2018/04/25 01:07:17.061 AML_SSV  15.520  1508.837 
SSV 2018/04/25 01:07:17.101 AML_SSV  15.519  1508.836 
SSV 2018/04/25 01:07:17.141 AML_SSV  15.519  1508.831 
SSV 2018/04/25 01:07:17.181 AML_SSV  15.518  1508.828 
SSV 2018/04/25 01:07:17.221 AML_SSV  15.518  1508.825 
SSV 2018/04/25 01:07:17.261 AML_SSV  15.518  1508.824 
SSV 2018/04/25 01:07:17.301 AML_SSV  15.518  1508.828 
SSV 2018/04/25 01:07:17.341 AML_SSV  15.519  1508.820 
SSV 2018/04/25 01:07:17.381 AML_SSV  15.519  1508.822 
SSV 2018/04/25 01:07:17.421 AML_SSV  15.519  1508.826 
SSV 2018/04/25 01:07:17.461 AML_SSV  15.520  1508.826 
SSV 2018/04/25 01:07:17.501 AML_SSV  15.520  1508.829 
SSV 2018/04/25 01:07:17.541 AML_SSV  15.519  1508.826 
SSV 2018/04/25 01:07:17.581 AML_SSV  15.518  1508.828 
SSV 2018/04/25 01:07:17.621 AML_SSV  15.517  1508.819 
SSV 2018/04/25 01:07:17.661 AML_SSV  15.516  1508.814 
SSV 2018/04/25 01:07:17.701 AML_SSV  15.516  1508.810 
SSV 2018/04/25 01:07:17.741 AML_SSV  15.516  1508.809 
SSV 2018/04/25 01:07:17.781 AML_SSV  15.515  1508.803 
SSV 2018/04/25 01:07:17.821 AML_SSV  15.515  1508.802 
SSV 2018/04/25 01:07:17.861 AML_SSV  15.515  1508.809 
SSV 2018/04/25 01:07:17.901 AML_SSV  15.514  1508.803 
SSV 2018/04/25 01:07:17.941 AML_SSV  15.514  1508.798 
SSV 2018/04/25 01:07:17.981 AML_SSV  15.514  1508.790 
SSV 2018/04/25 01:07:18.021 AML_SSV  15.515  1508.789 
SSV 2018/04/25 01:07:18.061 AML_SSV  15.514  1508.791 
SSV 2018/04/25 01:07:18.101 AML_SSV  15.514  1508.792 
SSV 2018/04/25 01:07:18.141 AML_SSV  15.513  1508.798 
SSV 2018/04/25 01:07:18.181 AML_SSV  15.512  1508.798 
SSV 2018/04/25 01:07:18.221 AML_SSV  15.513  1508.795 
SSV 2018/04/25 01:07:18.261 AML_SSV  15.513  1508.790 
SSV 2018/04/25 01:07:18.301 AML_SSV  15.513  1508.788 
SSV 2018/04/25 01:07:18.341 AML_SSV  15.513  1508.785 
SSV 2018/04/25 01:07:18.381 AML_SSV  15.512  1508.790 
SSV 2018/04/25 01:07:18.421 AML_SSV  15.511  1508.786 
SSV 2018/04/25 01:07:18.461 AML_SSV  15.512  1508.787 
SSV 2018/04/25 01:07:18.501 AML_SSV  15.512  1508.798 
SSV 2018/04/25 01:07:18.541 AML_SSV  15.512  1508.797 
SSV 2018/04/25 01:07:18.580 AML_SSV  15.513  1508.802 
SSV 2018/04/25 01:07:18.620 AML_SSV  15.513  1508.804 
SSV 2018/04/25 01:07:18.660 AML_SSV  15.512  1508.804 
SSV 2018/04/25 01:07:18.700 AML_SSV  15.512  1508.807 
SSV 2018/04/25 01:07:18.741 AML_SSV  15.511  1508.818 
SSV 2018/04/25 01:07:18.780 AML_SSV  15.512  1508.815 
SSV 2018/04/25 01:07:18.820 AML_SSV  15.511  1508.811 
SSV 2018/04/25 01:07:18.860 AML_SSV  15.511  1508.818 
SSV 2018/04/25 01:07:18.900 AML_SSV  15.511  1508.812 
SSV 2018/04/25 01:07:18.940 AML_SSV  15.511  1508.813 
SSV 2018/04/25 01:07:18.980 AML_SSV  15.512  1508.812 
SSV 2018/04/25 01:07:19.020 AML_SSV  15.511  1508.803 
SSV 2018/04/25 01:07:19.060 AML_SSV  15.510  1508.804 
SSV 2018/04/25 01:07:19.100 AML_SSV  15.511  1508.804 
SSV 2018/04/25 01:07:19.140 AML_SSV  15.511  1508.807 
SSV 2018/04/25 01:07:19.180 AML_SSV  15.512  1508.797 
SSV 2018/04/25 01:07:19.220 AML_SSV  15.512  1508.795 
SSV 2018/04/25 01:07:19.260 AML_SSV  15.511  1508.794 
SSV 2018/04/25 01:07:19.300 AML_SSV  15.511  1508.793 
SSV 2018/04/25 01:07:19.340 AML_SSV  15.511  1508.797 
SSV 2018/04/25 01:07:19.380 AML_SSV  15.512  1508.796 
SSV 2018/04/25 01:07:19.420 AML_SSV  15.512  1508.795 
SSV 2018/04/25 01:07:19.460 AML_SSV  15.512  1508.798 
SSV 2018/04/25 01:07:19.500 AML_SSV  15.511  1508.798 
SSV 2018/04/25 01:07:19.540 AML_SSV  15.511  1508.800 
SSV 2018/04/25 01:07:19.580 AML_SSV  15.511  1508.803 
SSV 2018/04/25 01:07:19.620 AML_SSV  15.511  1508.801 
SSV 2018/04/25 01:07:19.660 AML_SSV  15.511  1508.802 
SSV 2018/04/25 01:07:19.700 AML_SSV  15.512  1508.806 
SSV 2018/04/25 01:07:19.740 AML_SSV  15.512  1508.806 
SSV 2018/04/25 01:07:19.780 AML_SSV  15.512  1508.809 
SSV 2018/04/25 01:07:19.820 AML_SSV  15.513  1508.808 
SSV 2018/04/25 01:07:19.860 AML_SSV  15.511  1508.795 
SSV 2018/04/25 01:07:19.900 AML_SSV  15.512  1508.790 
SSV 2018/04/25 01:07:19.940 AML_SSV  15.511  1508.789 
SSV 2018/04/25 01:07:19.980 AML_SSV  15.512  1508.781 
SSV 2018/04/25 01:07:20.020 AML_SSV  15.512  1508.789 
SSV 2018/04/25 01:07:20.060 AML_SSV  15.511  1508.787 
SSV 2018/04/25 01:07:20.100 AML_SSV  15.511  1508.786 
SSV 2018/04/25 01:07:20.140 AML_SSV  15.511  1508.784 
SSV 2018/04/25 01:07:20.180 AML_SSV  15.511  1508.782 
SSV 2018/04/25 01:07:20.220 AML_SSV  15.511  1508.789 
SSV 2018/04/25 01:07:20.260 AML_SSV  15.511  1508.783 
SSV 2018/04/25 01:07:20.300 AML_SSV  15.511  1508.784 
SSV 2018/04/25 01:07:20.340 AML_SSV  15.511  1508.781 
SSV 2018/04/25 01:07:20.380 AML_SSV  15.510  1508.781 
SSV 2018/04/25 01:07:20.420 AML_SSV  15.511  1508.783 
SSV 2018/04/25 01:07:20.460 AML_SSV  15.511  1508.779 
SSV 2018/04/25 01:07:20.500 AML_SSV  15.512  1508.784 
SSV 2018/04/25 01:07:20.540 AML_SSV  15.514  1508.784 
SSV 2018/04/25 01:07:20.580 AML_SSV  15.514  1508.784 
SSV 2018/04/25 01:07:20.620 AML_SSV  15.514  1508.780 
SSV 2018/04/25 01:07:20.660 AML_SSV  15.514  1508.785 
SSV 2018/04/25 01:07:20.700 AML_SSV  15.514  1508.782 
SSV 2018/04/25 01:07:20.740 AML_SSV  15.514  1508.784 
SSV 2018/04/25 01:07:20.780 AML_SSV  15.513  1508.782 
SSV 2018/04/25 01:07:20.820 AML_SSV  15.514  1508.781 
SSV 2018/04/25 01:07:20.860 AML_SSV  15.513  1508.789 
SSV 2018/04/25 01:07:20.900 AML_SSV  15.514  1508.787 
SSV 2018/04/25 01:07:20.940 AML_SSV  15.512  1508.790 
SSV 2018/04/25 01:07:20.980 AML_SSV  15.512  1508.792 
SSV 2018/04/25 01:07:21.020 AML_SSV  15.512  1508.789 
SSV 2018/04/25 01:07:21.060 AML_SSV  15.512  1508.791 
SSV 2018/04/25 01:07:21.100 AML_SSV  15.512  1508.793 
SSV 2018/04/25 01:07:21.140 AML_SSV  15.513  1508.797 
SSV 2018/04/25 01:07:21.180 AML_SSV  15.513  1508.786 
SSV 2018/04/25 01:07:21.220 AML_SSV  15.512  1508.798 
SSV 2018/04/25 01:07:21.260 AML_SSV  15.511  1508.792 
SSV 2018/04/25 01:07:21.300 AML_SSV  15.509  1508.791 
SSV 2018/04/25 01:07:21.340 AML_SSV  15.508  1508.793 
SSV 2018/04/25 01:07:21.380 AML_SSV  15.508  1508.788 
SSV 2018/04/25 01:07:21.420 AML_SSV  15.509  1508.792 
SSV 2018/04/25 01:07:21.460 AML_SSV  15.509  1508.790 
SSV 2018/04/25 01:07:21.500 AML_SSV  15.509  1508.787 
SSV 2018/04/25 01:07:21.540 AML_SSV  15.509  1508.790 
SSV 2018/04/25 01:07:21.580 AML_SSV  15.509  1508.791 
SSV 2018/04/25 01:07:21.620 AML_SSV  15.509  1508.787 
SSV 2018/04/25 01:07:21.660 AML_SSV  15.509  1508.785 
SSV 2018/04/25 01:07:21.700 AML_SSV  15.508  1508.787 
SSV 2018/04/25 01:07:21.740 AML_SSV  15.508  1508.791 
SSV 2018/04/25 01:07:21.780 AML_SSV  15.507  1508.792 
SSV 2018/04/25 01:07:21.820 AML_SSV  15.507  1508.793 
SSV 2018/04/25 01:07:21.860 AML_SSV  15.507  1508.792 
SSV 2018/04/25 01:07:21.900 AML_SSV  15.506  1508.795 
SSV 2018/04/25 01:07:21.940 AML_SSV  15.507  1508.789 
SSV 2018/04/25 01:07:21.980 AML_SSV  15.506  1508.788 
SSV 2018/04/25 01:07:22.020 AML_SSV  15.506  1508.790 
SSV 2018/04/25 01:07:22.060 AML_SSV  15.506  1508.793 
SSV 2018/04/25 01:07:22.100 AML_SSV  15.506  1508.791 
SSV 2018/04/25 01:07:22.140 AML_SSV  15.506  1508.788 
SSV 2018/04/25 01:07:22.180 AML_SSV  15.506  1508.795 
SSV 2018/04/25 01:07:22.220 AML_SSV  15.506  1508.785 
SSV 2018/04/25 01:07:22.260 AML_SSV  15.506  1508.790 
SSV 2018/04/25 01:07:22.300 AML_SSV  15.504  1508.795 
SSV 2018/04/25 01:07:22.340 AML_SSV  15.505  1508.792 
SSV 2018/04/25 01:07:22.380 AML_SSV  15.506  1508.792 
SSV 2018/04/25 01:07:22.420 AML_SSV  15.506  1508.796 
SSV 2018/04/25 01:07:22.460 AML_SSV  15.506  1508.798 
SSV 2018/04/25 01:07:22.500 AML_SSV  15.505  1508.797 
SSV 2018/04/25 01:07:22.540 AML_SSV  15.505  1508.804 
SSV 2018/04/25 01:07:22.580 AML_SSV  15.505  1508.791 
SSV 2018/04/25 01:07:22.620 AML_SSV  15.504  1508.797 
SSV 2018/04/25 01:07:22.660 AML_SSV  15.504  1508.795 
SSV 2018/04/25 01:07:22.700 AML_SSV  15.503  1508.798 
SSV 2018/04/25 01:07:22.740 AML_SSV  15.503  1508.800 
SSV 2018/04/25 01:07:22.780 AML_SSV  15.504  1508.798 
SSV 2018/04/25 01:07:22.820 AML_SSV  15.504  1508.797 
SSV 2018/04/25 01:07:22.860 AML_SSV  15.502  1508.796 
SSV 2018/04/25 01:07:22.900 AML_SSV  15.501  1508.791 
SSV 2018/04/25 01:07:22.940 AML_SSV  15.500  1508.798 
SSV 2018/04/25 01:07:22.980 AML_SSV  15.500  1508.795 
SSV 2018/04/25 01:07:23.020 AML_SSV  15.499  1508.791 
SSV 2018/04/25 01:07:23.060 AML_SSV  15.498  1508.798 
SSV 2018/04/25 01:07:23.100 AML_SSV  15.497  1508.792 
SSV 2018/04/25 01:07:23.140 AML_SSV  15.497  1508.791 
SSV 2018/04/25 01:07:23.180 AML_SSV  15.497  1508.789 
SSV 2018/04/25 01:07:23.220 AML_SSV  15.497  1508.793 
SSV 2018/04/25 01:07:23.260 AML_SSV  15.497  1508.790 
SSV 2018/04/25 01:07:23.300 AML_SSV  15.497  1508.793 
SSV 2018/04/25 01:07:23.340 AML_SSV  15.497  1508.794 
SSV 2018/04/25 01:07:23.380 AML_SSV  15.497  1508.787 
SSV 2018/04/25 01:07:23.420 AML_SSV  15.497  1508.782 
SSV 2018/04/25 01:07:23.460 AML_SSV  15.497  1508.785 
SSV 2018/04/25 01:07:23.500 AML_SSV  15.496  1508.783 
SSV 2018/04/25 01:07:23.540 AML_SSV  15.495  1508.782 
SSV 2018/04/25 01:07:23.580 AML_SSV  15.495  1508.790 
SSV 2018/04/25 01:07:23.620 AML_SSV  15.493  1508.780 
SSV 2018/04/25 01:07:23.660 AML_SSV  15.493  1508.777 
SSV 2018/04/25 01:07:23.700 AML_SSV  15.491  1508.782 
SSV 2018/04/25 01:07:23.740 AML_SSV  15.491  1508.781 
SSV 2018/04/25 01:07:23.780 AML_SSV  15.490  1508.774 
SSV 2018/04/25 01:07:23.820 AML_SSV  15.489  1508.776 
SSV 2018/04/25 01:07:23.860 AML_SSV  15.488  1508.774 
SSV 2018/04/25 01:07:23.900 AML_SSV  15.488  1508.776 
SSV 2018/04/25 01:07:23.940 AML_SSV  15.487  1508.768 
SSV 2018/04/25 01:07:23.980 AML_SSV  15.487  1508.768 
SSV 2018/04/25 01:07:24.020 AML_SSV  15.486  1508.763 
SSV 2018/04/25 01:07:24.060 AML_SSV  15.486  1508.770 
SSV 2018/04/25 01:07:24.100 AML_SSV  15.485  1508.764 
SSV 2018/04/25 01:07:24.140 AML_SSV  15.485  1508.771 
SSV 2018/04/25 01:07:24.180 AML_SSV  15.486  1508.770 
SSV 2018/04/25 01:07:24.220 AML_SSV  15.487  1508.767 
SSV 2018/04/25 01:07:24.260 AML_SSV  15.486  1508.774 
SSV 2018/04/25 01:07:24.300 AML_SSV  15.486  1508.771 
SSV 2018/04/25 01:07:24.340 AML_SSV  15.486  1508.771 
SSV 2018/04/25 01:07:24.380 AML_SSV  15.486  1508.770 
SSV 2018/04/25 01:07:24.420 AML_SSV  15.487  1508.769 
SSV 2018/04/25 01:07:24.460 AML_SSV  15.487  1508.769 
SSV 2018/04/25 01:07:24.500 AML_SSV  15.487  1508.769 
SSV 2018/04/25 01:07:24.540 AML_SSV  15.488  1508.772 
SSV 2018/04/25 01:07:24.580 AML_SSV  15.487  1508.771 
SSV 2018/04/25 01:07:24.621 AML_SSV  15.487  1508.771 
SSV 2018/04/25 01:07:24.660 AML_SSV  15.487  1508.772 
SSV 2018/04/25 01:07:24.700 AML_SSV  15.487  1508.773 
SSV 2018/04/25 01:07:24.740 AML_SSV  15.487  1508.773 
SSV 2018/04/25 01:07:24.780 AML_SSV  15.488  1508.770 
SSV 2018/04/25 01:07:24.821 AML_SSV  15.488  1508.771 
SSV 2018/04/25 01:07:24.861 AML_SSV  15.488  1508.775 
SSV 2018/04/25 01:07:24.900 AML_SSV  15.488  1508.775 
SSV 2018/04/25 01:07:24.940 AML_SSV  15.488  1508.776 
SSV 2018/04/25 01:07:24.981 AML_SSV  15.488  1508.771 
SSV 2018/04/25 01:07:25.021 AML_SSV  15.488  1508.772 
SSV 2018/04/25 01:07:25.061 AML_SSV  15.488  1508.772 
SSV 2018/04/25 01:07:25.101 AML_SSV  15.488  1508.770 
SSV 2018/04/25 01:07:25.140 AML_SSV  15.488  1508.775 
SSV 2018/04/25 01:07:25.181 AML_SSV  15.488  1508.770 
SSV 2018/04/25 01:07:25.220 AML_SSV  15.489  1508.776 
SSV 2018/04/25 01:07:25.261 AML_SSV  15.490  1508.776 
SSV 2018/04/25 01:07:25.301 AML_SSV  15.490  1508.775 
SSV 2018/04/25 01:07:25.340 AML_SSV  15.489  1508.775 
SSV 2018/04/25 01:07:25.380 AML_SSV  15.489  1508.772 
SSV 2018/04/25 01:07:25.421 AML_SSV  15.488  1508.770 
SSV 2018/04/25 01:07:25.461 AML_SSV  15.487  1508.767 
SSV 2018/04/25 01:07:25.501 AML_SSV  15.487  1508.771 
SSV 2018/04/25 01:07:25.541 AML_SSV  15.488  1508.774 
SSV 2018/04/25 01:07:25.581 AML_SSV  15.488  1508.769 
SSV 2018/04/25 01:07:25.621 AML_SSV  15.490  1508.764 
SSV 2018/04/25 01:07:25.661 AML_SSV  15.490  1508.763 
SSV 2018/04/25 01:07:25.701 AML_SSV  15.490  1508.759 
SSV 2018/04/25 01:07:25.741 AML_SSV  15.490  1508.757 
SSV 2018/04/25 01:07:25.780 AML_SSV  15.489  1508.754 
SSV 2018/04/25 01:07:25.820 AML_SSV  15.489  1508.754 
SSV 2018/04/25 01:07:25.860 AML_SSV  15.489  1508.764 
SSV 2018/04/25 01:07:25.901 AML_SSV  15.490  1508.766 
SSV 2018/04/25 01:07:25.941 AML_SSV  15.490  1508.765 
SSV 2018/04/25 01:07:25.981 AML_SSV  15.490  1508.767 
SSV 2018/04/25 01:07:26.021 AML_SSV  15.490  1508.764 
SSV 2018/04/25 01:07:26.061 AML_SSV  15.490  1508.768 
SSV 2018/04/25 01:07:26.101 AML_SSV  15.490  1508.767 
SSV 2018/04/25 01:07:26.141 AML_SSV  15.491  1508.768 
SSV 2018/04/25 01:07:26.181 AML_SSV  15.491  1508.765 
SSV 2018/04/25 01:07:26.221 AML_SSV  15.491  1508.769 
SSV 2018/04/25 01:07:26.261 AML_SSV  15.491  1508.762 
SSV 2018/04/25 01:07:26.301 AML_SSV  15.491  1508.760 
SSV 2018/04/25 01:07:26.341 AML_SSV  15.491  1508.764 
SSV 2018/04/25 01:07:26.381 AML_SSV  15.490  1508.769 
SSV 2018/04/25 01:07:26.421 AML_SSV  15.490  1508.754 
SSV 2018/04/25 01:07:26.461 AML_SSV  15.490  1508.750 
SSV 2018/04/25 01:07:26.501 AML_SSV  15.490  1508.748 
SSV 2018/04/25 01:07:26.541 AML_SSV  15.490  1508.747 
SSV 2018/04/25 01:07:26.581 AML_SSV  15.491  1508.746 
SSV 2018/04/25 01:07:26.621 AML_SSV  15.491  1508.743 
SSV 2018/04/25 01:07:26.661 AML_SSV  15.491  1508.749 
SSV 2018/04/25 01:07:26.701 AML_SSV  15.490  1508.739 
SSV 2018/04/25 01:07:26.741 AML_SSV  15.490  1508.739 
SSV 2018/04/25 01:07:26.781 AML_SSV  15.489  1508.742 
SSV 2018/04/25 01:07:26.821 AML_SSV  15.490  1508.735 
SSV 2018/04/25 01:07:26.861 AML_SSV  15.490  1508.737 
SSV 2018/04/25 01:07:26.901 AML_SSV  15.488  1508.740 
SSV 2018/04/25 01:07:26.941 AML_SSV  15.487  1508.743 
SSV 2018/04/25 01:07:26.981 AML_SSV  15.486  1508.743 
SSV 2018/04/25 01:07:27.021 AML_SSV  15.484  1508.737 
SSV 2018/04/25 01:07:27.061 AML_SSV  15.484  1508.737 
SSV 2018/04/25 01:07:27.101 AML_SSV  15.484  1508.737 
SSV 2018/04/25 01:07:27.141 AML_SSV  15.484  1508.738 
SSV 2018/04/25 01:07:27.181 AML_SSV  15.484  1508.739 
SSV 2018/04/25 01:07:27.221 AML_SSV  15.484  1508.737 
SSV 2018/04/25 01:07:27.261 AML_SSV  15.483  1508.735 
SSV 2018/04/25 01:07:27.301 AML_SSV  15.482  1508.727 
SSV 2018/04/25 01:07:27.341 AML_SSV  15.480  1508.733 
SSV 2018/04/25 01:07:27.381 AML_SSV  15.478  1508.733 
SSV 2018/04/25 01:07:27.421 AML_SSV  15.478  1508.732 
SSV 2018/04/25 01:07:27.461 AML_SSV  15.478  1508.718 
SSV 2018/04/25 01:07:27.501 AML_SSV  15.478  1508.722 
SSV 2018/04/25 01:07:27.541 AML_SSV  15.477  1508.712 
SSV 2018/04/25 01:07:27.581 AML_SSV  15.476  1508.714 
SSV 2018/04/25 01:07:27.621 AML_SSV  15.477  1508.712 
SSV 2018/04/25 01:07:27.661 AML_SSV  15.477  1508.713 
SSV 2018/04/25 01:07:27.701 AML_SSV  15.477  1508.704 
SSV 2018/04/25 01:07:27.741 AML_SSV  15.477  1508.708 
SSV 2018/04/25 01:07:27.781 AML_SSV  15.477  1508.705 
SSV 2018/04/25 01:07:27.821 AML_SSV  15.477  1508.707 
SSV 2018/04/25 01:07:27.861 AML_SSV  15.477  1508.704 
SSV 2018/04/25 01:07:27.901 AML_SSV  15.478  1508.702 
SSV 2018/04/25 01:07:27.941 AML_SSV  15.477  1508.695 
SSV 2018/04/25 01:07:27.981 AML_SSV  15.477  1508.692 
SSV 2018/04/25 01:07:28.021 AML_SSV  15.477  1508.703 
SSV 2018/04/25 01:07:28.061 AML_SSV  15.477  1508.698 
SSV 2018/04/25 01:07:28.101 AML_SSV  15.478  1508.693 
SSV 2018/04/25 01:07:28.141 AML_SSV  15.479  1508.691 
SSV 2018/04/25 01:07:28.181 AML_SSV  15.479  1508.686 
SSV 2018/04/25 01:07:28.221 AML_SSV  15.478  1508.685 
SSV 2018/04/25 01:07:28.261 AML_SSV  15.478  1508.682 
SSV 2018/04/25 01:07:28.301 AML_SSV  15.477  1508.686 
SSV 2018/04/25 01:07:28.341 AML_SSV  15.477  1508.683 
SSV 2018/04/25 01:07:28.381 AML_SSV  15.477  1508.685 
SSV 2018/04/25 01:07:28.421 AML_SSV  15.477  1508.678 
SSV 2018/04/25 01:07:28.461 AML_SSV  15.476  1508.686 
SSV 2018/04/25 01:07:28.501 AML_SSV  15.475  1508.682 
SSV 2018/04/25 01:07:28.541 AML_SSV  15.476  1508.684 
SSV 2018/04/25 01:07:28.581 AML_SSV  15.477  1508.679 
SSV 2018/04/25 01:07:28.621 AML_SSV  15.476  1508.680 
SSV 2018/04/25 01:07:28.661 AML_SSV  15.475  1508.675 
SSV 2018/04/25 01:07:28.702 AML_SSV  15.474  1508.667 
SSV 2018/04/25 01:07:28.742 AML_SSV  15.473  1508.661 
SSV 2018/04/25 01:07:28.782 AML_SSV  15.473  1508.656 
SSV 2018/04/25 01:07:28.822 AML_SSV  15.473  1508.649 
SSV 2018/04/25 01:07:28.862 AML_SSV  15.473  1508.643 
SSV 2018/04/25 01:07:28.902 AML_SSV  15.473  1508.636 
SSV 2018/04/25 01:07:28.942 AML_SSV  15.473  1508.628 
SSV 2018/04/25 01:07:28.982 AML_SSV  15.473  1508.633 
SSV 2018/04/25 01:07:29.022 AML_SSV  15.472  1508.632 
SSV 2018/04/25 01:07:29.062 AML_SSV  15.472  1508.639 
SSV 2018/04/25 01:07:29.102 AML_SSV  15.472  1508.644 
SSV 2018/04/25 01:07:29.142 AML_SSV  15.471  1508.651 
SSV 2018/04/25 01:07:29.182 AML_SSV  15.471  1508.657 
SSV 2018/04/25 01:07:29.221 AML_SSV  15.471  1508.659 
SSV 2018/04/25 01:07:29.262 AML_SSV  15.470  1508.662 
SSV 2018/04/25 01:07:29.302 AML_SSV  15.470  1508.661 
SSV 2018/04/25 01:07:29.341 AML_SSV  15.470  1508.667 
SSV 2018/04/25 01:07:29.382 AML_SSV  15.470  1508.661 
SSV 2018/04/25 01:07:29.422 AML_SSV  15.470  1508.661 
SSV 2018/04/25 01:07:29.462 AML_SSV  15.470  1508.668 
SSV 2018/04/25 01:07:29.502 AML_SSV  15.470  1508.663 
SSV 2018/04/25 01:07:29.541 AML_SSV  15.471  1508.668 
SSV 2018/04/25 01:07:29.582 AML_SSV  15.471  1508.664 
SSV 2018/04/25 01:07:29.621 AML_SSV  15.471  1508.672 
SSV 2018/04/25 01:07:29.660 AML_SSV  15.471  1508.668 
SSV 2018/04/25 01:07:29.701 AML_SSV  15.471  1508.671 
SSV 2018/04/25 01:07:29.742 AML_SSV  15.472  1508.672 
SSV 2018/04/25 01:07:29.780 AML_SSV  15.472  1508.673 
SSV 2018/04/25 01:07:29.820 AML_SSV  15.471  1508.673 
SSV 2018/04/25 01:07:29.860 AML_SSV  15.471  1508.674 
SSV 2018/04/25 01:07:29.900 AML_SSV  15.471  1508.678 
SSV 2018/04/25 01:07:29.941 AML_SSV  15.469  1508.677 
SSV 2018/04/25 01:07:29.980 AML_SSV  15.469  1508.670 
SSV 2018/04/25 01:07:30.020 AML_SSV  15.469  1508.676 
SSV 2018/04/25 01:07:30.060 AML_SSV  15.470  1508.675 
SSV 2018/04/25 01:07:30.100 AML_SSV  15.469  1508.675 
SSV 2018/04/25 01:07:30.140 AML_SSV  15.470  1508.672 
SSV 2018/04/25 01:07:30.180 AML_SSV  15.469  1508.678 
SSV 2018/04/25 01:07:30.221 AML_SSV  15.469  1508.680 
SSV 2018/04/25 01:07:30.260 AML_SSV  15.467  1508.680 
SSV 2018/04/25 01:07:30.301 AML_SSV  15.467  1508.673 
SSV 2018/04/25 01:07:30.340 AML_SSV  15.467  1508.677 
SSV 2018/04/25 01:07:30.380 AML_SSV  15.467  1508.674 
SSV 2018/04/25 01:07:30.420 AML_SSV  15.467  1508.678 
SSV 2018/04/25 01:07:30.460 AML_SSV  15.467  1508.681 
SSV 2018/04/25 01:07:30.500 AML_SSV  15.467  1508.678 
SSV 2018/04/25 01:07:30.540 AML_SSV  15.467  1508.669 
SSV 2018/04/25 01:07:30.580 AML_SSV  15.467  1508.673 
SSV 2018/04/25 01:07:30.620 AML_SSV  15.467  1508.679 
SSV 2018/04/25 01:07:30.660 AML_SSV  15.467  1508.678 
SSV 2018/04/25 01:07:30.700 AML_SSV  15.466  1508.673 
SSV 2018/04/25 01:07:30.740 AML_SSV  15.465  1508.677 
SSV 2018/04/25 01:07:30.780 AML_SSV  15.464  1508.680 
SSV 2018/04/25 01:07:30.821 AML_SSV  15.463  1508.674 
SSV 2018/04/25 01:07:30.860 AML_SSV  15.463  1508.672 
SSV 2018/04/25 01:07:30.901 AML_SSV  15.463  1508.675 
SSV 2018/04/25 01:07:30.941 AML_SSV  15.463  1508.668 
SSV 2018/04/25 01:07:30.981 AML_SSV  15.463  1508.674 
SSV 2018/04/25 01:07:31.021 AML_SSV  15.462  1508.674 
SSV 2018/04/25 01:07:31.060 AML_SSV  15.462  1508.674 
SSV 2018/04/25 01:07:31.101 AML_SSV  15.461  1508.674 
SSV 2018/04/25 01:07:31.140 AML_SSV  15.460  1508.670 
SSV 2018/04/25 01:07:31.181 AML_SSV  15.460  1508.667 
SSV 2018/04/25 01:07:31.221 AML_SSV  15.459  1508.668 
SSV 2018/04/25 01:07:31.261 AML_SSV  15.459  1508.673 
SSV 2018/04/25 01:07:31.301 AML_SSV  15.459  1508.670 
SSV 2018/04/25 01:07:31.341 AML_SSV  15.459  1508.671 
SSV 2018/04/25 01:07:31.381 AML_SSV  15.458  1508.670 
SSV 2018/04/25 01:07:31.421 AML_SSV  15.458  1508.672 
SSV 2018/04/25 01:07:31.461 AML_SSV  15.457  1508.671 
SSV 2018/04/25 01:07:31.500 AML_SSV  15.457  1508.674 
SSV 2018/04/25 01:07:31.541 AML_SSV  15.458  1508.663 
SSV 2018/04/25 01:07:31.581 AML_SSV  15.457  1508.657 
SSV 2018/04/25 01:07:31.621 AML_SSV  15.457  1508.648 
SSV 2018/04/25 01:07:31.661 AML_SSV  15.457  1508.644 
SSV 2018/04/25 01:07:31.701 AML_SSV  15.456  1508.648 
SSV 2018/04/25 01:07:31.741 AML_SSV  15.456  1508.642 
SSV 2018/04/25 01:07:31.781 AML_SSV  15.455  1508.638 
SSV 2018/04/25 01:07:31.821 AML_SSV  15.454  1508.633 
SSV 2018/04/25 01:07:31.860 AML_SSV  15.453  1508.625 
SSV 2018/04/25 01:07:31.900 AML_SSV  15.453  1508.615 
SSV 2018/04/25 01:07:31.940 AML_SSV  15.453  1508.610 
SSV 2018/04/25 01:07:31.980 AML_SSV  15.452  1508.612 
SSV 2018/04/25 01:07:32.020 AML_SSV  15.451  1508.603 
SSV 2018/04/25 01:07:32.060 AML_SSV  15.451  1508.601 
SSV 2018/04/25 01:07:32.100 AML_SSV  15.450  1508.603 
SSV 2018/04/25 01:07:32.140 AML_SSV  15.451  1508.609 
SSV 2018/04/25 01:07:32.180 AML_SSV  15.451  1508.603 
SSV 2018/04/25 01:07:32.220 AML_SSV  15.451  1508.599 
SSV 2018/04/25 01:07:32.260 AML_SSV  15.451  1508.587 
SSV 2018/04/25 01:07:32.300 AML_SSV  15.451  1508.588 
SSV 2018/04/25 01:07:32.340 AML_SSV  15.450  1508.578 
SSV 2018/04/25 01:07:32.380 AML_SSV  15.449  1508.581 
SSV 2018/04/25 01:07:32.420 AML_SSV  15.449  1508.577 
SSV 2018/04/25 01:07:32.460 AML_SSV  15.449  1508.579 
SSV 2018/04/25 01:07:32.500 AML_SSV  15.449  1508.577 
SSV 2018/04/25 01:07:32.540 AML_SSV  15.449  1508.578 
SSV 2018/04/25 01:07:32.580 AML_SSV  15.449  1508.575 
SSV 2018/04/25 01:07:32.620 AML_SSV  15.449  1508.581 
SSV 2018/04/25 01:07:32.660 AML_SSV  15.449  1508.561 
SSV 2018/04/25 01:07:32.700 AML_SSV  15.449  1508.567 
SSV 2018/04/25 01:07:32.740 AML_SSV  15.449  1508.563 
SSV 2018/04/25 01:07:32.780 AML_SSV  15.449  1508.567 
SSV 2018/04/25 01:07:32.820 AML_SSV  15.448  1508.570 
SSV 2018/04/25 01:07:32.860 AML_SSV  15.447  1508.572 
SSV 2018/04/25 01:07:32.900 AML_SSV  15.446  1508.576 
SSV 2018/04/25 01:07:32.940 AML_SSV  15.446  1508.573 
SSV 2018/04/25 01:07:32.980 AML_SSV  15.446  1508.570 
SSV 2018/04/25 01:07:33.020 AML_SSV  15.446  1508.570 
SSV 2018/04/25 01:07:33.060 AML_SSV  15.445  1508.570 
SSV 2018/04/25 01:07:33.100 AML_SSV  15.445  1508.566 
SSV 2018/04/25 01:07:33.140 AML_SSV  15.444  1508.570 
SSV 2018/04/25 01:07:33.181 AML_SSV  15.444  1508.567 
SSV 2018/04/25 01:07:33.220 AML_SSV  15.444  1508.570 
SSV 2018/04/25 01:07:33.260 AML_SSV  15.443  1508.565 
SSV 2018/04/25 01:07:33.300 AML_SSV  15.443  1508.564 
SSV 2018/04/25 01:07:33.340 AML_SSV  15.441  1508.562 
SSV 2018/04/25 01:07:33.380 AML_SSV  15.441  1508.558 
SSV 2018/04/25 01:07:33.420 AML_SSV  15.441  1508.557 
SSV 2018/04/25 01:07:33.460 AML_SSV  15.441  1508.562 
SSV 2018/04/25 01:07:33.501 AML_SSV  15.441  1508.556 
SSV 2018/04/25 01:07:33.541 AML_SSV  15.440  1508.545 
SSV 2018/04/25 01:07:33.581 AML_SSV  15.439  1508.549 
SSV 2018/04/25 01:07:33.621 AML_SSV  15.438  1508.550 
SSV 2018/04/25 01:07:33.660 AML_SSV  15.438  1508.554 
SSV 2018/04/25 01:07:33.701 AML_SSV  15.438  1508.555 
SSV 2018/04/25 01:07:33.741 AML_SSV  15.439  1508.547 
SSV 2018/04/25 01:07:33.781 AML_SSV  15.439  1508.548 
SSV 2018/04/25 01:07:33.821 AML_SSV  15.438  1508.548 
SSV 2018/04/25 01:07:33.861 AML_SSV  15.438  1508.547 
SSV 2018/04/25 01:07:33.901 AML_SSV  15.437  1508.544 
SSV 2018/04/25 01:07:33.941 AML_SSV  15.436  1508.545 
SSV 2018/04/25 01:07:33.981 AML_SSV  15.436  1508.547 
SSV 2018/04/25 01:07:34.021 AML_SSV  15.435  1508.547 
SSV 2018/04/25 01:07:34.061 AML_SSV  15.434  1508.538 
SSV 2018/04/25 01:07:34.101 AML_SSV  15.432  1508.534 
SSV 2018/04/25 01:07:34.141 AML_SSV  15.433  1508.535 
SSV 2018/04/25 01:07:34.181 AML_SSV  15.432  1508.534 
SSV 2018/04/25 01:07:34.221 AML_SSV  15.433  1508.535 
SSV 2018/04/25 01:07:34.261 AML_SSV  15.434  1508.531 
SSV 2018/04/25 01:07:34.301 AML_SSV  15.433  1508.535 
SSV 2018/04/25 01:07:34.341 AML_SSV  15.432  1508.535 
SSV 2018/04/25 01:07:34.381 AML_SSV  15.432  1508.536 
SSV 2018/04/25 01:07:34.421 AML_SSV  15.432  1508.533 
SSV 2018/04/25 01:07:34.461 AML_SSV  15.432  1508.535 
SSV 2018/04/25 01:07:34.501 AML_SSV  15.432  1508.538 
SSV 2018/04/25 01:07:34.541 AML_SSV  15.432  1508.540 
SSV 2018/04/25 01:07:34.581 AML_SSV  15.431  1508.542 
SSV 2018/04/25 01:07:34.621 AML_SSV  15.430  1508.538 
SSV 2018/04/25 01:07:34.661 AML_SSV  15.431  1508.538 
SSV 2018/04/25 01:07:34.701 AML_SSV  15.432  1508.538 
SSV 2018/04/25 01:07:34.741 AML_SSV  15.431  1508.531 
SSV 2018/04/25 01:07:34.781 AML_SSV  15.431  1508.535 
SSV 2018/04/25 01:07:34.821 AML_SSV  15.431  1508.536 
SSV 2018/04/25 01:07:34.861 AML_SSV  15.431  1508.532 
SSV 2018/04/25 01:07:34.901 AML_SSV  15.431  1508.536 
SSV 2018/04/25 01:07:34.941 AML_SSV  15.430  1508.532 
SSV 2018/04/25 01:07:34.981 AML_SSV  15.430  1508.532 
SSV 2018/04/25 01:07:35.021 AML_SSV  15.430  1508.524 
SSV 2018/04/25 01:07:35.061 AML_SSV  15.430  1508.533 
SSV 2018/04/25 01:07:35.101 AML_SSV  15.431  1508.541 
SSV 2018/04/25 01:07:35.141 AML_SSV  15.432  1508.542 
SSV 2018/04/25 01:07:35.181 AML_SSV  15.432  1508.543 
SSV 2018/04/25 01:07:35.221 AML_SSV  15.432  1508.546 
SSV 2018/04/25 01:07:35.261 AML_SSV  15.431  1508.548 
SSV 2018/04/25 01:07:35.301 AML_SSV  15.430  1508.544 
SSV 2018/04/25 01:07:35.341 AML_SSV  15.430  1508.561 
SSV 2018/04/25 01:07:35.381 AML_SSV  15.430  1508.547 
SSV 2018/04/25 01:07:35.421 AML_SSV  15.430  1508.544 
SSV 2018/04/25 01:07:35.461 AML_SSV  15.429  1508.551 
SSV 2018/04/25 01:07:35.501 AML_SSV  15.429  1508.550 
SSV 2018/04/25 01:07:35.541 AML_SSV  15.430  1508.550 
SSV 2018/04/25 01:07:35.581 AML_SSV  15.429  1508.551 
SSV 2018/04/25 01:07:35.621 AML_SSV  15.429  1508.556 
SSV 2018/04/25 01:07:35.661 AML_SSV  15.430  1508.549 
SSV 2018/04/25 01:07:35.701 AML_SSV  15.429  1508.554 
SSV 2018/04/25 01:07:35.741 AML_SSV  15.429  1508.555 
SSV 2018/04/25 01:07:35.781 AML_SSV  15.428  1508.553 
SSV 2018/04/25 01:07:35.821 AML_SSV  15.427  1508.552 
SSV 2018/04/25 01:07:35.861 AML_SSV  15.428  1508.552 
SSV 2018/04/25 01:07:35.901 AML_SSV  15.428  1508.548 
SSV 2018/04/25 01:07:35.941 AML_SSV  15.427  1508.550 
SSV 2018/04/25 01:07:35.981 AML_SSV  15.428  1508.553 
SSV 2018/04/25 01:07:36.021 AML_SSV  15.427  1508.548 
SSV 2018/04/25 01:07:36.061 AML_SSV  15.427  1508.552 
SSV 2018/04/25 01:07:36.101 AML_SSV  15.428  1508.552 
SSV 2018/04/25 01:07:36.141 AML_SSV  15.429  1508.549 
SSV 2018/04/25 01:07:36.181 AML_SSV  15.429  1508.551 
SSV 2018/04/25 01:07:36.221 AML_SSV  15.429  1508.547 
SSV 2018/04/25 01:07:36.261 AML_SSV  15.429  1508.546 
SSV 2018/04/25 01:07:36.301 AML_SSV  15.429  1508.553 
SSV 2018/04/25 01:07:36.341 AML_SSV  15.428  1508.550 
SSV 2018/04/25 01:07:36.381 AML_SSV  15.429  1508.549 
SSV 2018/04/25 01:07:36.421 AML_SSV  15.428  1508.549 
SSV 2018/04/25 01:07:36.461 AML_SSV  15.428  1508.550 
SSV 2018/04/25 01:07:36.501 AML_SSV  15.428  1508.548 
SSV 2018/04/25 01:07:36.541 AML_SSV  15.428  1508.546 
SSV 2018/04/25 01:07:36.581 AML_SSV  15.428  1508.544 
SSV 2018/04/25 01:07:36.621 AML_SSV  15.428  1508.549 
SSV 2018/04/25 01:07:36.661 AML_SSV  15.428  1508.546 
SSV 2018/04/25 01:07:36.701 AML_SSV  15.427  1508.546 
SSV 2018/04/25 01:07:36.741 AML_SSV  15.427  1508.537 
SSV 2018/04/25 01:07:36.781 AML_SSV  15.428  1508.540 
SSV 2018/04/25 01:07:36.821 AML_SSV  15.428  1508.545 
SSV 2018/04/25 01:07:36.861 AML_SSV  15.429  1508.536 
SSV 2018/04/25 01:07:36.901 AML_SSV  15.429  1508.545 
SSV 2018/04/25 01:07:36.941 AML_SSV  15.430  1508.542 
SSV 2018/04/25 01:07:36.981 AML_SSV  15.430  1508.547 
SSV 2018/04/25 01:07:37.021 AML_SSV  15.430  1508.538 
SSV 2018/04/25 01:07:37.061 AML_SSV  15.429  1508.542 
SSV 2018/04/25 01:07:37.101 AML_SSV  15.428  1508.544 
SSV 2018/04/25 01:07:37.141 AML_SSV  15.428  1508.536 
SSV 2018/04/25 01:07:37.181 AML_SSV  15.428  1508.541 
SSV 2018/04/25 01:07:37.221 AML_SSV  15.427  1508.536 
SSV 2018/04/25 01:07:37.261 AML_SSV  15.427  1508.539 
SSV 2018/04/25 01:07:37.301 AML_SSV  15.427  1508.547 
SSV 2018/04/25 01:07:37.341 AML_SSV  15.428  1508.547 
SSV 2018/04/25 01:07:37.381 AML_SSV  15.428  1508.542 
SSV 2018/04/25 01:07:37.421 AML_SSV  15.428  1508.540 
SSV 2018/04/25 01:07:37.461 AML_SSV  15.427  1508.532 
SSV 2018/04/25 01:07:37.501 AML_SSV  15.427  1508.527 
SSV 2018/04/25 01:07:37.541 AML_SSV  15.427  1508.529 
SSV 2018/04/25 01:07:37.581 AML_SSV  15.427  1508.528 
SSV 2018/04/25 01:07:37.621 AML_SSV  15.427  1508.521 
SSV 2018/04/25 01:07:37.661 AML_SSV  15.426  1508.526 
SSV 2018/04/25 01:07:37.701 AML_SSV  15.426  1508.527 
SSV 2018/04/25 01:07:37.741 AML_SSV  15.425  1508.526 
SSV 2018/04/25 01:07:37.781 AML_SSV  15.425  1508.524 
SSV 2018/04/25 01:07:37.821 AML_SSV  15.425  1508.520 
SSV 2018/04/25 01:07:37.861 AML_SSV  15.425  1508.519 
SSV 2018/04/25 01:07:37.901 AML_SSV  15.426  1508.520 
SSV 2018/04/25 01:07:37.941 AML_SSV  15.426  1508.517 
SSV 2018/04/25 01:07:37.981 AML_SSV  15.426  1508.521 
SSV 2018/04/25 01:07:38.021 AML_SSV  15.426  1508.516 
SSV 2018/04/25 01:07:38.061 AML_SSV  15.426  1508.519 
SSV 2018/04/25 01:07:38.101 AML_SSV  15.426  1508.517 
SSV 2018/04/25 01:07:38.141 AML_SSV  15.424  1508.520 
SSV 2018/04/25 01:07:38.181 AML_SSV  15.425  1508.518 
SSV 2018/04/25 01:07:38.221 AML_SSV  15.424  1508.521 
SSV 2018/04/25 01:07:38.261 AML_SSV  15.425  1508.519 
SSV 2018/04/25 01:07:38.301 AML_SSV  15.425  1508.516 
SSV 2018/04/25 01:07:38.341 AML_SSV  15.425  1508.519 
SSV 2018/04/25 01:07:38.381 AML_SSV  15.425  1508.513 
SSV 2018/04/25 01:07:38.421 AML_SSV  15.425  1508.516 
SSV 2018/04/25 01:07:38.461 AML_SSV  15.426  1508.516 
SSV 2018/04/25 01:07:38.501 AML_SSV  15.426  1508.513 
SSV 2018/04/25 01:07:38.541 AML_SSV  15.426  1508.514 
SSV 2018/04/25 01:07:38.581 AML_SSV  15.425  1508.515 
SSV 2018/04/25 01:07:38.621 AML_SSV  15.425  1508.516 
SSV 2018/04/25 01:07:38.661 AML_SSV  15.426  1508.517 
SSV 2018/04/25 01:07:38.701 AML_SSV  15.427  1508.511 
SSV 2018/04/25 01:07:38.741 AML_SSV  15.427  1508.512 
SSV 2018/04/25 01:07:38.781 AML_SSV  15.427  1508.516 
SSV 2018/04/25 01:07:38.821 AML_SSV  15.427  1508.514 
SSV 2018/04/25 01:07:38.861 AML_SSV  15.427  1508.516 
SSV 2018/04/25 01:07:38.901 AML_SSV  15.426  1508.511 
SSV 2018/04/25 01:07:38.941 AML_SSV  15.425  1508.515 
SSV 2018/04/25 01:07:38.981 AML_SSV  15.425  1508.512 
SSV 2018/04/25 01:07:39.021 AML_SSV  15.426  1508.517 
SSV 2018/04/25 01:07:39.061 AML_SSV  15.426  1508.512 
SSV 2018/04/25 01:07:39.101 AML_SSV  15.426  1508.508 
SSV 2018/04/25 01:07:39.141 AML_SSV  15.426  1508.514 
SSV 2018/04/25 01:07:39.181 AML_SSV  15.426  1508.511 
SSV 2018/04/25 01:07:39.221 AML_SSV  15.426  1508.514 
SSV 2018/04/25 01:07:39.261 AML_SSV  15.426  1508.512 
SSV 2018/04/25 01:07:39.301 AML_SSV  15.426  1508.513 
SSV 2018/04/25 01:07:39.341 AML_SSV  15.426  1508.513 
SSV 2018/04/25 01:07:39.381 AML_SSV  15.426  1508.511 
SSV 2018/04/25 01:07:39.421 AML_SSV  15.426  1508.514 
SSV 2018/04/25 01:07:39.461 AML_SSV  15.425  1508.513 
SSV 2018/04/25 01:07:39.501 AML_SSV  15.426  1508.513 
SSV 2018/04/25 01:07:39.541 AML_SSV  15.425  1508.509 
SSV 2018/04/25 01:07:39.581 AML_SSV  15.426  1508.512 
SSV 2018/04/25 01:07:39.621 AML_SSV  15.426  1508.508 
SSV 2018/04/25 01:07:39.661 AML_SSV  15.426  1508.509 
SSV 2018/04/25 01:07:39.701 AML_SSV  15.425  1508.503 
SSV 2018/04/25 01:07:39.741 AML_SSV  15.425  1508.508 
SSV 2018/04/25 01:07:39.781 AML_SSV  15.424  1508.505 
SSV 2018/04/25 01:07:39.821 AML_SSV  15.423  1508.505 
SSV 2018/04/25 01:07:39.861 AML_SSV  15.423  1508.513 
SSV 2018/04/25 01:07:39.901 AML_SSV  15.422  1508.516 
SSV 2018/04/25 01:07:39.941 AML_SSV  15.423  1508.517 
SSV 2018/04/25 01:07:39.981 AML_SSV  15.423  1508.518 
SSV 2018/04/25 01:07:40.021 AML_SSV  15.424  1508.521 
SSV 2018/04/25 01:07:40.061 AML_SSV  15.424  1508.518 
SSV 2018/04/25 01:07:40.101 AML_SSV  15.423  1508.518 
SSV 2018/04/25 01:07:40.141 AML_SSV  15.419  1508.521 
SSV 2018/04/25 01:07:40.181 AML_SSV  15.419  1508.519 
SSV 2018/04/25 01:07:40.221 AML_SSV  15.419  1508.522 
SSV 2018/04/25 01:07:40.261 AML_SSV  15.420  1508.520 
SSV 2018/04/25 01:07:40.301 AML_SSV  15.420  1508.522 
SSV 2018/04/25 01:07:40.341 AML_SSV  15.420  1508.525 
SSV 2018/04/25 01:07:40.381 AML_SSV  15.421  1508.519 
SSV 2018/04/25 01:07:40.421 AML_SSV  15.420  1508.520 
SSV 2018/04/25 01:07:40.461 AML_SSV  15.420  1508.522 
SSV 2018/04/25 01:07:40.501 AML_SSV  15.419  1508.521 
SSV 2018/04/25 01:07:40.542 AML_SSV  15.419  1508.521 
SSV 2018/04/25 01:07:40.581 AML_SSV  15.419  1508.520 
SSV 2018/04/25 01:07:40.621 AML_SSV  15.419  1508.518 
SSV 2018/04/25 01:07:40.661 AML_SSV  15.419  1508.520 
SSV 2018/04/25 01:07:40.701 AML_SSV  15.419  1508.519 
SSV 2018/04/25 01:07:40.741 AML_SSV  15.419  1508.519 
SSV 2018/04/25 01:07:40.781 AML_SSV  15.419  1508.524 
SSV 2018/04/25 01:07:40.820 AML_SSV  15.419  1508.516 
SSV 2018/04/25 01:07:40.860 AML_SSV  15.419  1508.516 
SSV 2018/04/25 01:07:40.901 AML_SSV  15.419  1508.516 
SSV 2018/04/25 01:07:40.940 AML_SSV  15.419  1508.509 
SSV 2018/04/25 01:07:40.980 AML_SSV  15.419  1508.513 
SSV 2018/04/25 01:07:41.020 AML_SSV  15.419  1508.506 
SSV 2018/04/25 01:07:41.060 AML_SSV  15.419  1508.506 
SSV 2018/04/25 01:07:41.100 AML_SSV  15.419  1508.503 
SSV 2018/04/25 01:07:41.140 AML_SSV  15.419  1508.502 
SSV 2018/04/25 01:07:41.180 AML_SSV  15.419  1508.501 
SSV 2018/04/25 01:07:41.220 AML_SSV  15.419  1508.497 
SSV 2018/04/25 01:07:41.260 AML_SSV  15.419  1508.500 
SSV 2018/04/25 01:07:41.300 AML_SSV  15.419  1508.506 
SSV 2018/04/25 01:07:41.340 AML_SSV  15.419  1508.506 
SSV 2018/04/25 01:07:41.380 AML_SSV  15.419  1508.503 
SSV 2018/04/25 01:07:41.420 AML_SSV  15.419  1508.500 
SSV 2018/04/25 01:07:41.460 AML_SSV  15.419  1508.502 
SSV 2018/04/25 01:07:41.500 AML_SSV  15.419  1508.504 
SSV 2018/04/25 01:07:41.540 AML_SSV  15.420  1508.493 
SSV 2018/04/25 01:07:41.580 AML_SSV  15.420  1508.489 
SSV 2018/04/25 01:07:41.620 AML_SSV  15.421  1508.488 
SSV 2018/04/25 01:07:41.660 AML_SSV  15.420  1508.481 
SSV 2018/04/25 01:07:41.700 AML_SSV  15.421  1508.477 
SSV 2018/04/25 01:07:41.740 AML_SSV  15.420  1508.469 
SSV 2018/04/25 01:07:41.780 AML_SSV  15.420  1508.458 
SSV 2018/04/25 01:07:41.821 AML_SSV  15.421  1508.458 
SSV 2018/04/25 01:07:41.860 AML_SSV  15.421  1508.456 
SSV 2018/04/25 01:07:41.900 AML_SSV  15.421  1508.460 
SSV 2018/04/25 01:07:41.940 AML_SSV  15.419  1508.460 
SSV 2018/04/25 01:07:41.980 AML_SSV  15.419  1508.458 
SSV 2018/04/25 01:07:42.020 AML_SSV  15.419  1508.457 
SSV 2018/04/25 01:07:42.060 AML_SSV  15.419  1508.465 
SSV 2018/04/25 01:07:42.100 AML_SSV  15.420  1508.464 
SSV 2018/04/25 01:07:42.140 AML_SSV  15.420  1508.465 
SSV 2018/04/25 01:07:42.181 AML_SSV  15.421  1508.461 
SSV 2018/04/25 01:07:42.220 AML_SSV  15.420  1508.465 
SSV 2018/04/25 01:07:42.261 AML_SSV  15.420  1508.463 
SSV 2018/04/25 01:07:42.300 AML_SSV  15.420  1508.468 
SSV 2018/04/25 01:07:42.340 AML_SSV  15.420  1508.467 
SSV 2018/04/25 01:07:42.380 AML_SSV  15.420  1508.475 
SSV 2018/04/25 01:07:42.420 AML_SSV  15.420  1508.472 
SSV 2018/04/25 01:07:42.460 AML_SSV  15.419  1508.473 
SSV 2018/04/25 01:07:42.500 AML_SSV  15.419  1508.476 
SSV 2018/04/25 01:07:42.540 AML_SSV  15.419  1508.474 
SSV 2018/04/25 01:07:42.580 AML_SSV  15.419  1508.479 
SSV 2018/04/25 01:07:42.621 AML_SSV  15.419  1508.475 
SSV 2018/04/25 01:07:42.660 AML_SSV  15.418  1508.480 
SSV 2018/04/25 01:07:42.701 AML_SSV  15.417  1508.479 
SSV 2018/04/25 01:07:42.741 AML_SSV  15.417  1508.481 
SSV 2018/04/25 01:07:42.781 AML_SSV  15.417  1508.483 
SSV 2018/04/25 01:07:42.821 AML_SSV  15.418  1508.484 
SSV 2018/04/25 01:07:42.860 AML_SSV  15.418  1508.481 
SSV 2018/04/25 01:07:42.901 AML_SSV  15.418  1508.481 
SSV 2018/04/25 01:07:42.941 AML_SSV  15.416  1508.479 
SSV 2018/04/25 01:07:42.981 AML_SSV  15.416  1508.477 
SSV 2018/04/25 01:07:43.021 AML_SSV  15.415  1508.475 
SSV 2018/04/25 01:07:43.061 AML_SSV  15.416  1508.472 
SSV 2018/04/25 01:07:43.101 AML_SSV  15.416  1508.474 
SSV 2018/04/25 01:07:43.141 AML_SSV  15.415  1508.473 
SSV 2018/04/25 01:07:43.181 AML_SSV  15.415  1508.477 
SSV 2018/04/25 01:07:43.221 AML_SSV  15.415  1508.468 
SSV 2018/04/25 01:07:43.261 AML_SSV  15.414  1508.466 
SSV 2018/04/25 01:07:43.301 AML_SSV  15.415  1508.477 
SSV 2018/04/25 01:07:43.341 AML_SSV  15.415  1508.467 
SSV 2018/04/25 01:07:43.381 AML_SSV  15.414  1508.472 
SSV 2018/04/25 01:07:43.421 AML_SSV  15.414  1508.471 
SSV 2018/04/25 01:07:43.460 AML_SSV  15.413  1508.467 
SSV 2018/04/25 01:07:43.501 AML_SSV  15.413  1508.469 
SSV 2018/04/25 01:07:43.540 AML_SSV  15.412  1508.464 
SSV 2018/04/25 01:07:43.580 AML_SSV  15.412  1508.462 
SSV 2018/04/25 01:07:43.621 AML_SSV  15.411  1508.461 
SSV 2018/04/25 01:07:43.661 AML_SSV  15.412  1508.462 
SSV 2018/04/25 01:07:43.701 AML_SSV  15.411  1508.458 
SSV 2018/04/25 01:07:43.741 AML_SSV  15.411  1508.454 
SSV 2018/04/25 01:07:43.781 AML_SSV  15.410  1508.455 
SSV 2018/04/25 01:07:43.821 AML_SSV  15.410  1508.457 
SSV 2018/04/25 01:07:43.861 AML_SSV  15.409  1508.450 
SSV 2018/04/25 01:07:43.901 AML_SSV  15.409  1508.455 
SSV 2018/04/25 01:07:43.941 AML_SSV  15.409  1508.456 
SSV 2018/04/25 01:07:43.981 AML_SSV  15.410  1508.458 
SSV 2018/04/25 01:07:44.021 AML_SSV  15.410  1508.457 
SSV 2018/04/25 01:07:44.061 AML_SSV  15.409  1508.456 
SSV 2018/04/25 01:07:44.101 AML_SSV  15.409  1508.452 
SSV 2018/04/25 01:07:44.141 AML_SSV  15.409  1508.449 
SSV 2018/04/25 01:07:44.181 AML_SSV  15.410  1508.447 
SSV 2018/04/25 01:07:44.221 AML_SSV  15.409  1508.442 
SSV 2018/04/25 01:07:44.261 AML_SSV  15.409  1508.443 
SSV 2018/04/25 01:07:44.301 AML_SSV  15.409  1508.443 
SSV 2018/04/25 01:07:44.341 AML_SSV  15.409  1508.448 
SSV 2018/04/25 01:07:44.381 AML_SSV  15.409  1508.446 
SSV 2018/04/25 01:07:44.421 AML_SSV  15.409  1508.446 
SSV 2018/04/25 01:07:44.461 AML_SSV  15.409  1508.449 
SSV 2018/04/25 01:07:44.501 AML_SSV  15.408  1508.453 
SSV 2018/04/25 01:07:44.541 AML_SSV  15.408  1508.453 
SSV 2018/04/25 01:07:44.581 AML_SSV  15.409  1508.451 
SSV 2018/04/25 01:07:44.621 AML_SSV  15.409  1508.454 
SSV 2018/04/25 01:07:44.661 AML_SSV  15.409  1508.456 
SSV 2018/04/25 01:07:44.701 AML_SSV  15.408  1508.462 
SSV 2018/04/25 01:07:44.741 AML_SSV  15.408  1508.456 
SSV 2018/04/25 01:07:44.781 AML_SSV  15.408  1508.459 
SSV 2018/04/25 01:07:44.821 AML_SSV  15.408  1508.458 
SSV 2018/04/25 01:07:44.861 AML_SSV  15.408  1508.453 
SSV 2018/04/25 01:07:44.901 AML_SSV  15.408  1508.460 
SSV 2018/04/25 01:07:44.941 AML_SSV  15.408  1508.458 
SSV 2018/04/25 01:07:44.981 AML_SSV  15.408  1508.457 
SSV 2018/04/25 01:07:45.021 AML_SSV  15.408  1508.457 
SSV 2018/04/25 01:07:45.061 AML_SSV  15.408  1508.459 
SSV 2018/04/25 01:07:45.101 AML_SSV  15.407  1508.455 
SSV 2018/04/25 01:07:45.141 AML_SSV  15.407  1508.454 
SSV 2018/04/25 01:07:45.181 AML_SSV  15.408  1508.458 
SSV 2018/04/25 01:07:45.221 AML_SSV  15.408  1508.454 
SSV 2018/04/25 01:07:45.261 AML_SSV  15.408  1508.454 
SSV 2018/04/25 01:07:45.301 AML_SSV  15.408  1508.452 
SSV 2018/04/25 01:07:45.341 AML_SSV  15.408  1508.454 
SSV 2018/04/25 01:07:45.381 AML_SSV  15.408  1508.453 
SSV 2018/04/25 01:07:45.421 AML_SSV  15.408  1508.453 
SSV 2018/04/25 01:07:45.461 AML_SSV  15.408  1508.456 
SSV 2018/04/25 01:07:45.501 AML_SSV  15.408  1508.453 
SSV 2018/04/25 01:07:45.541 AML_SSV  15.407  1508.453 
SSV 2018/04/25 01:07:45.581 AML_SSV  15.408  1508.450 
SSV 2018/04/25 01:07:45.621 AML_SSV  15.408  1508.452 
SSV 2018/04/25 01:07:45.661 AML_SSV  15.408  1508.448 
SSV 2018/04/25 01:07:45.701 AML_SSV  15.408  1508.454 
SSV 2018/04/25 01:07:45.741 AML_SSV  15.408  1508.453 
SSV 2018/04/25 01:07:45.781 AML_SSV  15.408  1508.452 
SSV 2018/04/25 01:07:45.821 AML_SSV  15.408  1508.457 
SSV 2018/04/25 01:07:45.861 AML_SSV  15.409  1508.454 
SSV 2018/04/25 01:07:45.901 AML_SSV  15.410  1508.460 
SSV 2018/04/25 01:07:45.941 AML_SSV  15.409  1508.457 
SSV 2018/04/25 01:07:45.981 AML_SSV  15.409  1508.456 
SSV 2018/04/25 01:07:46.021 AML_SSV  15.409  1508.460 
SSV 2018/04/25 01:07:46.061 AML_SSV  15.410  1508.461 
SSV 2018/04/25 01:07:46.101 AML_SSV  15.411  1508.457 
SSV 2018/04/25 01:07:46.141 AML_SSV  15.411  1508.462 
SSV 2018/04/25 01:07:46.181 AML_SSV  15.411  1508.457 
SSV 2018/04/25 01:07:46.221 AML_SSV  15.411  1508.459 
SSV 2018/04/25 01:07:46.261 AML_SSV  15.412  1508.460 
SSV 2018/04/25 01:07:46.301 AML_SSV  15.412  1508.460 
SSV 2018/04/25 01:07:46.341 AML_SSV  15.412  1508.456 
SSV 2018/04/25 01:07:46.381 AML_SSV  15.412  1508.460 
SSV 2018/04/25 01:07:46.421 AML_SSV  15.412  1508.462 
SSV 2018/04/25 01:07:46.461 AML_SSV  15.412  1508.463 
SSV 2018/04/25 01:07:46.501 AML_SSV  15.411  1508.458 
SSV 2018/04/25 01:07:46.541 AML_SSV  15.410  1508.460 
SSV 2018/04/25 01:07:46.581 AML_SSV  15.409  1508.458 
SSV 2018/04/25 01:07:46.621 AML_SSV  15.409  1508.465 
SSV 2018/04/25 01:07:46.661 AML_SSV  15.410  1508.461 
SSV 2018/04/25 01:07:46.701 AML_SSV  15.410  1508.460 
SSV 2018/04/25 01:07:46.741 AML_SSV  15.409  1508.465 
SSV 2018/04/25 01:07:46.781 AML_SSV  15.409  1508.464 
SSV 2018/04/25 01:07:46.821 AML_SSV  15.410  1508.461 
SSV 2018/04/25 01:07:46.861 AML_SSV  15.410  1508.466 
SSV 2018/04/25 01:07:46.901 AML_SSV  15.411  1508.464 
SSV 2018/04/25 01:07:46.941 AML_SSV  15.411  1508.467 
SSV 2018/04/25 01:07:46.981 AML_SSV  15.410  1508.469 
SSV 2018/04/25 01:07:47.021 AML_SSV  15.410  1508.466 
SSV 2018/04/25 01:07:47.061 AML_SSV  15.410  1508.464 
SSV 2018/04/25 01:07:47.101 AML_SSV  15.410  1508.467 
SSV 2018/04/25 01:07:47.141 AML_SSV  15.410  1508.467 
SSV 2018/04/25 01:07:47.181 AML_SSV  15.409  1508.470 
SSV 2018/04/25 01:07:47.221 AML_SSV  15.408  1508.470 
SSV 2018/04/25 01:07:47.261 AML_SSV  15.408  1508.471 
SSV 2018/04/25 01:07:47.301 AML_SSV  15.408  1508.471 
SSV 2018/04/25 01:07:47.341 AML_SSV  15.408  1508.463 
SSV 2018/04/25 01:07:47.381 AML_SSV  15.408  1508.470 
SSV 2018/04/25 01:07:47.421 AML_SSV  15.408  1508.471 
SSV 2018/04/25 01:07:47.461 AML_SSV  15.408  1508.471 
SSV 2018/04/25 01:07:47.501 AML_SSV  15.408  1508.473 
SSV 2018/04/25 01:07:47.541 AML_SSV  15.408  1508.469 
SSV 2018/04/25 01:07:47.581 AML_SSV  15.408  1508.469 
SSV 2018/04/25 01:07:47.621 AML_SSV  15.407  1508.473 
SSV 2018/04/25 01:07:47.661 AML_SSV  15.407  1508.467 
SSV 2018/04/25 01:07:47.701 AML_SSV  15.407  1508.471 
SSV 2018/04/25 01:07:47.741 AML_SSV  15.406  1508.464 
SSV 2018/04/25 01:07:47.781 AML_SSV  15.406  1508.475 
SSV 2018/04/25 01:07:47.821 AML_SSV  15.405  1508.475 
SSV 2018/04/25 01:07:47.861 AML_SSV  15.405  1508.471 
SSV 2018/04/25 01:07:47.901 AML_SSV  15.404  1508.473 
SSV 2018/04/25 01:07:47.941 AML_SSV  15.404  1508.467 
SSV 2018/04/25 01:07:47.981 AML_SSV  15.403  1508.464 
SSV 2018/04/25 01:07:48.021 AML_SSV  15.402  1508.464 
SSV 2018/04/25 01:07:48.061 AML_SSV  15.402  1508.466 
SSV 2018/04/25 01:07:48.101 AML_SSV  15.403  1508.469 
SSV 2018/04/25 01:07:48.141 AML_SSV  15.403  1508.461 
SSV 2018/04/25 01:07:48.181 AML_SSV  15.403  1508.456 
SSV 2018/04/25 01:07:48.221 AML_SSV  15.403  1508.463 
SSV 2018/04/25 01:07:48.261 AML_SSV  15.402  1508.463 
SSV 2018/04/25 01:07:48.301 AML_SSV  15.402  1508.468 
SSV 2018/04/25 01:07:48.341 AML_SSV  15.402  1508.462 
SSV 2018/04/25 01:07:48.381 AML_SSV  15.402  1508.464 
SSV 2018/04/25 01:07:48.421 AML_SSV  15.402  1508.468 
SSV 2018/04/25 01:07:48.461 AML_SSV  15.401  1508.466 
SSV 2018/04/25 01:07:48.501 AML_SSV  15.401  1508.465 
SSV 2018/04/25 01:07:48.541 AML_SSV  15.401  1508.466 
SSV 2018/04/25 01:07:48.581 AML_SSV  15.402  1508.471 
SSV 2018/04/25 01:07:48.621 AML_SSV  15.402  1508.462 
SSV 2018/04/25 01:07:48.661 AML_SSV  15.402  1508.466 
SSV 2018/04/25 01:07:48.701 AML_SSV  15.402  1508.467 
SSV 2018/04/25 01:07:48.741 AML_SSV  15.401  1508.470 
SSV 2018/04/25 01:07:48.781 AML_SSV  15.401  1508.469 
SSV 2018/04/25 01:07:48.821 AML_SSV  15.401  1508.465 
SSV 2018/04/25 01:07:48.861 AML_SSV  15.401  1508.466 
SSV 2018/04/25 01:07:48.901 AML_SSV  15.401  1508.464 
SSV 2018/04/25 01:07:48.941 AML_SSV  15.401  1508.467 
SSV 2018/04/25 01:07:48.981 AML_SSV  15.402  1508.470 
SSV 2018/04/25 01:07:49.021 AML_SSV  15.401  1508.476 
SSV 2018/04/25 01:07:49.061 AML_SSV  15.401  1508.470 
SSV 2018/04/25 01:07:49.101 AML_SSV  15.402  1508.467 
SSV 2018/04/25 01:07:49.141 AML_SSV  15.401  1508.472 
SSV 2018/04/25 01:07:49.181 AML_SSV  15.401  1508.471 
SSV 2018/04/25 01:07:49.221 AML_SSV  15.400  1508.469 
SSV 2018/04/25 01:07:49.261 AML_SSV  15.401  1508.468 
SSV 2018/04/25 01:07:49.301 AML_SSV  15.401  1508.472 
SSV 2018/04/25 01:07:49.341 AML_SSV  15.401  1508.469 
SSV 2018/04/25 01:07:49.381 AML_SSV  15.402  1508.469 
SSV 2018/04/25 01:07:49.421 AML_SSV  15.401  1508.464 
SSV 2018/04/25 01:07:49.461 AML_SSV  15.401  1508.469 
SSV 2018/04/25 01:07:49.501 AML_SSV  15.402  1508.467 
SSV 2018/04/25 01:07:49.541 AML_SSV  15.402  1508.462 
SSV 2018/04/25 01:07:49.581 AML_SSV  15.402  1508.459 
SSV 2018/04/25 01:07:49.621 AML_SSV  15.401  1508.461 
SSV 2018/04/25 01:07:49.661 AML_SSV  15.401  1508.461 
SSV 2018/04/25 01:07:49.701 AML_SSV  15.401  1508.465 
SSV 2018/04/25 01:07:49.741 AML_SSV  15.401  1508.464 
SSV 2018/04/25 01:07:49.781 AML_SSV  15.400  1508.464 
SSV 2018/04/25 01:07:49.821 AML_SSV  15.400  1508.464 
SSV 2018/04/25 01:07:49.861 AML_SSV  15.400  1508.461 
SSV 2018/04/25 01:07:49.901 AML_SSV  15.400  1508.459 
SSV 2018/04/25 01:07:49.941 AML_SSV  15.401  1508.466 
SSV 2018/04/25 01:07:49.981 AML_SSV  15.400  1508.463 
SSV 2018/04/25 01:07:50.021 AML_SSV  15.401  1508.466 
SSV 2018/04/25 01:07:50.061 AML_SSV  15.401  1508.468 
SSV 2018/04/25 01:07:50.101 AML_SSV  15.400  1508.469 
SSV 2018/04/25 01:07:50.141 AML_SSV  15.401  1508.469 
SSV 2018/04/25 01:07:50.181 AML_SSV  15.401  1508.462 
SSV 2018/04/25 01:07:50.221 AML_SSV  15.401  1508.466 
SSV 2018/04/25 01:07:50.261 AML_SSV  15.402  1508.471 
SSV 2018/04/25 01:07:50.301 AML_SSV  15.402  1508.460 
SSV 2018/04/25 01:07:50.341 AML_SSV  15.402  1508.467 
SSV 2018/04/25 01:07:50.381 AML_SSV  15.402  1508.465 
SSV 2018/04/25 01:07:50.421 AML_SSV  15.402  1508.463 
SSV 2018/04/25 01:07:50.461 AML_SSV  15.403  1508.465 
SSV 2018/04/25 01:07:50.501 AML_SSV  15.404  1508.470 
SSV 2018/04/25 01:07:50.541 AML_SSV  15.404  1508.468 
SSV 2018/04/25 01:07:50.581 AML_SSV  15.404  1508.469 
SSV 2018/04/25 01:07:50.621 AML_SSV  15.404  1508.467 
SSV 2018/04/25 01:07:50.661 AML_SSV  15.404  1508.467 
SSV 2018/04/25 01:07:50.701 AML_SSV  15.404  1508.466 
SSV 2018/04/25 01:07:50.741 AML_SSV  15.404  1508.472 
SSV 2018/04/25 01:07:50.781 AML_SSV  15.404  1508.472 
SSV 2018/04/25 01:07:50.821 AML_SSV  15.403  1508.471 
SSV 2018/04/25 01:07:50.861 AML_SSV  15.404  1508.477 
SSV 2018/04/25 01:07:50.901 AML_SSV  15.403  1508.469 
SSV 2018/04/25 01:07:50.941 AML_SSV  15.404  1508.473 
SSV 2018/04/25 01:07:50.981 AML_SSV  15.404  1508.472 
SSV 2018/04/25 01:07:51.021 AML_SSV  15.404  1508.469 
SSV 2018/04/25 01:07:51.061 AML_SSV  15.404  1508.468 
SSV 2018/04/25 01:07:51.101 AML_SSV  15.405  1508.469 
SSV 2018/04/25 01:07:51.141 AML_SSV  15.405  1508.470 
SSV 2018/04/25 01:07:51.181 AML_SSV  15.406  1508.469 
SSV 2018/04/25 01:07:51.221 AML_SSV  15.406  1508.467 
SSV 2018/04/25 01:07:51.262 AML_SSV  15.406  1508.469 
SSV 2018/04/25 01:07:51.301 AML_SSV  15.405  1508.467 
SSV 2018/04/25 01:07:51.341 AML_SSV  15.405  1508.472 
SSV 2018/04/25 01:07:51.381 AML_SSV  15.406  1508.479 
SSV 2018/04/25 01:07:51.421 AML_SSV  15.406  1508.475 
SSV 2018/04/25 01:07:51.461 AML_SSV  15.406  1508.484 
SSV 2018/04/25 01:07:51.501 AML_SSV  15.406  1508.482 
SSV 2018/04/25 01:07:51.541 AML_SSV  15.406  1508.484 
SSV 2018/04/25 01:07:51.581 AML_SSV  15.406  1508.488 
SSV 2018/04/25 01:07:51.621 AML_SSV  15.406  1508.483 
SSV 2018/04/25 01:07:51.661 AML_SSV  15.406  1508.485 
SSV 2018/04/25 01:07:51.701 AML_SSV  15.405  1508.494 
SSV 2018/04/25 01:07:51.741 AML_SSV  15.405  1508.488 
SSV 2018/04/25 01:07:51.781 AML_SSV  15.404  1508.486 
SSV 2018/04/25 01:07:51.820 AML_SSV  15.405  1508.485 
SSV 2018/04/25 01:07:51.861 AML_SSV  15.405  1508.480 
SSV 2018/04/25 01:07:51.901 AML_SSV  15.405  1508.488 
SSV 2018/04/25 01:07:51.942 AML_SSV  15.405  1508.488 
SSV 2018/04/25 01:07:51.980 AML_SSV  15.404  1508.486 
SSV 2018/04/25 01:07:52.021 AML_SSV  15.405  1508.483 
SSV 2018/04/25 01:07:52.060 AML_SSV  15.406  1508.487 
SSV 2018/04/25 01:07:52.100 AML_SSV  15.406  1508.485 
SSV 2018/04/25 01:07:52.140 AML_SSV  15.406  1508.481 
SSV 2018/04/25 01:07:52.180 AML_SSV  15.405  1508.485 
SSV 2018/04/25 01:07:52.220 AML_SSV  15.406  1508.479 
SSV 2018/04/25 01:07:52.260 AML_SSV  15.406  1508.481 
SSV 2018/04/25 01:07:52.300 AML_SSV  15.405  1508.489 
SSV 2018/04/25 01:07:52.340 AML_SSV  15.405  1508.489 
SSV 2018/04/25 01:07:52.380 AML_SSV  15.405  1508.485 
SSV 2018/04/25 01:07:52.420 AML_SSV  15.405  1508.484 
SSV 2018/04/25 01:07:52.460 AML_SSV  15.405  1508.480 
SSV 2018/04/25 01:07:52.500 AML_SSV  15.406  1508.489 
SSV 2018/04/25 01:07:52.541 AML_SSV  15.406  1508.483 
SSV 2018/04/25 01:07:52.581 AML_SSV  15.406  1508.483 
SSV 2018/04/25 01:07:52.620 AML_SSV  15.407  1508.486 
SSV 2018/04/25 01:07:52.660 AML_SSV  15.407  1508.483 
SSV 2018/04/25 01:07:52.700 AML_SSV  15.407  1508.483 
SSV 2018/04/25 01:07:52.741 AML_SSV  15.407  1508.482 
SSV 2018/04/25 01:07:52.781 AML_SSV  15.406  1508.484 
SSV 2018/04/25 01:07:52.820 AML_SSV  15.405  1508.483 
SSV 2018/04/25 01:07:52.861 AML_SSV  15.406  1508.483 
SSV 2018/04/25 01:07:52.901 AML_SSV  15.406  1508.487 
SSV 2018/04/25 01:07:52.941 AML_SSV  15.406  1508.488 
SSV 2018/04/25 01:07:52.981 AML_SSV  15.406  1508.483 
SSV 2018/04/25 01:07:53.021 AML_SSV  15.407  1508.481 
SSV 2018/04/25 01:07:53.061 AML_SSV  15.407  1508.483 
SSV 2018/04/25 01:07:53.101 AML_SSV  15.408  1508.485 
SSV 2018/04/25 01:07:53.141 AML_SSV  15.407  1508.487 
SSV 2018/04/25 01:07:53.181 AML_SSV  15.408  1508.479 
SSV 2018/04/25 01:07:53.221 AML_SSV  15.408  1508.483 
SSV 2018/04/25 01:07:53.261 AML_SSV  15.408  1508.477 
SSV 2018/04/25 01:07:53.301 AML_SSV  15.408  1508.479 
SSV 2018/04/25 01:07:53.341 AML_SSV  15.409  1508.475 
SSV 2018/04/25 01:07:53.381 AML_SSV  15.409  1508.480 
SSV 2018/04/25 01:07:53.421 AML_SSV  15.409  1508.484 
SSV 2018/04/25 01:07:53.461 AML_SSV  15.409  1508.486 
SSV 2018/04/25 01:07:53.501 AML_SSV  15.409  1508.485 
SSV 2018/04/25 01:07:53.541 AML_SSV  15.409  1508.480 
SSV 2018/04/25 01:07:53.581 AML_SSV  15.409  1508.484 
SSV 2018/04/25 01:07:53.621 AML_SSV  15.408  1508.483 
SSV 2018/04/25 01:07:53.661 AML_SSV  15.408  1508.488 
SSV 2018/04/25 01:07:53.701 AML_SSV  15.408  1508.483 
SSV 2018/04/25 01:07:53.741 AML_SSV  15.408  1508.487 
SSV 2018/04/25 01:07:53.781 AML_SSV  15.409  1508.487 
SSV 2018/04/25 01:07:53.821 AML_SSV  15.409  1508.484 
SSV 2018/04/25 01:07:53.861 AML_SSV  15.410  1508.490 
SSV 2018/04/25 01:07:53.901 AML_SSV  15.411  1508.485 
SSV 2018/04/25 01:07:53.941 AML_SSV  15.411  1508.486 
SSV 2018/04/25 01:07:53.981 AML_SSV  15.410  1508.490 
SSV 2018/04/25 01:07:54.021 AML_SSV  15.410  1508.490 
SSV 2018/04/25 01:07:54.061 AML_SSV  15.410  1508.478 
SSV 2018/04/25 01:07:54.101 AML_SSV  15.410  1508.490 
SSV 2018/04/25 01:07:54.141 AML_SSV  15.409  1508.488 
SSV 2018/04/25 01:07:54.181 AML_SSV  15.410  1508.485 
SSV 2018/04/25 01:07:54.221 AML_SSV  15.409  1508.494 
SSV 2018/04/25 01:07:54.261 AML_SSV  15.410  1508.495 
SSV 2018/04/25 01:07:54.301 AML_SSV  15.410  1508.497 
SSV 2018/04/25 01:07:54.341 AML_SSV  15.411  1508.495 
SSV 2018/04/25 01:07:54.381 AML_SSV  15.410  1508.486 
SSV 2018/04/25 01:07:54.421 AML_SSV  15.411  1508.503 
SSV 2018/04/25 01:07:54.461 AML_SSV  15.411  1508.501 
SSV 2018/04/25 01:07:54.501 AML_SSV  15.411  1508.496 
SSV 2018/04/25 01:07:54.541 AML_SSV  15.411  1508.504 
SSV 2018/04/25 01:07:54.581 AML_SSV  15.411  1508.505 
SSV 2018/04/25 01:07:54.621 AML_SSV  15.411  1508.504 
SSV 2018/04/25 01:07:54.661 AML_SSV  15.411  1508.504 
SSV 2018/04/25 01:07:54.701 AML_SSV  15.410  1508.505 
SSV 2018/04/25 01:07:54.741 AML_SSV  15.410  1508.509 
SSV 2018/04/25 01:07:54.781 AML_SSV  15.410  1508.504 
SSV 2018/04/25 01:07:54.821 AML_SSV  15.410  1508.507 
SSV 2018/04/25 01:07:54.861 AML_SSV  15.411  1508.504 
SSV 2018/04/25 01:07:54.901 AML_SSV  15.411  1508.505 
SSV 2018/04/25 01:07:54.941 AML_SSV  15.411  1508.509 
SSV 2018/04/25 01:07:54.981 AML_SSV  15.411  1508.506 
SSV 2018/04/25 01:07:55.021 AML_SSV  15.411  1508.507 
SSV 2018/04/25 01:07:55.061 AML_SSV  15.411  1508.504 
SSV 2018/04/25 01:07:55.101 AML_SSV  15.412  1508.507 
SSV 2018/04/25 01:07:55.141 AML_SSV  15.412  1508.510 
SSV 2018/04/25 01:07:55.181 AML_SSV  15.414  1508.508 
SSV 2018/04/25 01:07:55.221 AML_SSV  15.414  1508.510 
SSV 2018/04/25 01:07:55.261 AML_SSV  15.415  1508.511 
SSV 2018/04/25 01:07:55.301 AML_SSV  15.415  1508.513 
SSV 2018/04/25 01:07:55.341 AML_SSV  15.417  1508.514 
SSV 2018/04/25 01:07:55.381 AML_SSV  15.417  1508.517 
SSV 2018/04/25 01:07:55.421 AML_SSV  15.417  1508.512 
SSV 2018/04/25 01:07:55.461 AML_SSV  15.418  1508.516 
SSV 2018/04/25 01:07:55.501 AML_SSV  15.418  1508.522 
SSV 2018/04/25 01:07:55.541 AML_SSV  15.418  1508.520 
SSV 2018/04/25 01:07:55.581 AML_SSV  15.418  1508.517 
SSV 2018/04/25 01:07:55.621 AML_SSV  15.418  1508.520 
SSV 2018/04/25 01:07:55.661 AML_SSV  15.418  1508.517 
SSV 2018/04/25 01:07:55.701 AML_SSV  15.418  1508.522 
SSV 2018/04/25 01:07:55.741 AML_SSV  15.417  1508.521 
SSV 2018/04/25 01:07:55.781 AML_SSV  15.418  1508.525 
SSV 2018/04/25 01:07:55.821 AML_SSV  15.417  1508.533 
SSV 2018/04/25 01:07:55.861 AML_SSV  15.417  1508.530 
SSV 2018/04/25 01:07:55.901 AML_SSV  15.418  1508.530 
SSV 2018/04/25 01:07:55.941 AML_SSV  15.418  1508.527 
SSV 2018/04/25 01:07:55.981 AML_SSV  15.418  1508.538 
SSV 2018/04/25 01:07:56.021 AML_SSV  15.418  1508.531 
SSV 2018/04/25 01:07:56.061 AML_SSV  15.418  1508.538 
SSV 2018/04/25 01:07:56.101 AML_SSV  15.418  1508.541 
SSV 2018/04/25 01:07:56.141 AML_SSV  15.419  1508.542 
SSV 2018/04/25 01:07:56.181 AML_SSV  15.419  1508.543 
SSV 2018/04/25 01:07:56.221 AML_SSV  15.419  1508.537 
SSV 2018/04/25 01:07:56.261 AML_SSV  15.419  1508.539 
SSV 2018/04/25 01:07:56.301 AML_SSV  15.419  1508.545 
SSV 2018/04/25 01:07:56.341 AML_SSV  15.418  1508.539 
SSV 2018/04/25 01:07:56.381 AML_SSV  15.418  1508.535 
SSV 2018/04/25 01:07:56.421 AML_SSV  15.418  1508.540 
SSV 2018/04/25 01:07:56.461 AML_SSV  15.418  1508.547 
SSV 2018/04/25 01:07:56.501 AML_SSV  15.418  1508.544 
SSV 2018/04/25 01:07:56.541 AML_SSV  15.418  1508.548 
SSV 2018/04/25 01:07:56.581 AML_SSV  15.419  1508.544 
SSV 2018/04/25 01:07:56.621 AML_SSV  15.419  1508.545 
SSV 2018/04/25 01:07:56.661 AML_SSV  15.419  1508.545 
SSV 2018/04/25 01:07:56.701 AML_SSV  15.419  1508.548 
SSV 2018/04/25 01:07:56.741 AML_SSV  15.419  1508.548 
SSV 2018/04/25 01:07:56.781 AML_SSV  15.419  1508.551 
SSV 2018/04/25 01:07:56.821 AML_SSV  15.419  1508.546 
SSV 2018/04/25 01:07:56.861 AML_SSV  15.418  1508.544 
SSV 2018/04/25 01:07:56.901 AML_SSV  15.418  1508.554 
SSV 2018/04/25 01:07:56.941 AML_SSV  15.418  1508.547 
SSV 2018/04/25 01:07:56.981 AML_SSV  15.419  1508.547 
SSV 2018/04/25 01:07:57.021 AML_SSV  15.419  1508.547 
SSV 2018/04/25 01:07:57.061 AML_SSV  15.420  1508.546 
SSV 2018/04/25 01:07:57.101 AML_SSV  15.421  1508.549 
SSV 2018/04/25 01:07:57.141 AML_SSV  15.421  1508.547 
SSV 2018/04/25 01:07:57.181 AML_SSV  15.420  1508.551 
SSV 2018/04/25 01:07:57.221 AML_SSV  15.420  1508.553 
SSV 2018/04/25 01:07:57.261 AML_SSV  15.420  1508.551 
SSV 2018/04/25 01:07:57.301 AML_SSV  15.420  1508.551 
SSV 2018/04/25 01:07:57.341 AML_SSV  15.421  1508.553 
SSV 2018/04/25 01:07:57.381 AML_SSV  15.421  1508.555 
SSV 2018/04/25 01:07:57.421 AML_SSV  15.421  1508.553 
SSV 2018/04/25 01:07:57.461 AML_SSV  15.421  1508.556 
SSV 2018/04/25 01:07:57.501 AML_SSV  15.421  1508.553 
SSV 2018/04/25 01:07:57.541 AML_SSV  15.421  1508.553 
SSV 2018/04/25 01:07:57.581 AML_SSV  15.422  1508.559 
SSV 2018/04/25 01:07:57.621 AML_SSV  15.421  1508.558 
SSV 2018/04/25 01:07:57.661 AML_SSV  15.421  1508.558 
SSV 2018/04/25 01:07:57.701 AML_SSV  15.420  1508.559 
SSV 2018/04/25 01:07:57.741 AML_SSV  15.421  1508.557 
SSV 2018/04/25 01:07:57.781 AML_SSV  15.421  1508.560 
SSV 2018/04/25 01:07:57.821 AML_SSV  15.421  1508.555 
SSV 2018/04/25 01:07:57.861 AML_SSV  15.420  1508.554 
SSV 2018/04/25 01:07:57.901 AML_SSV  15.420  1508.560 
SSV 2018/04/25 01:07:57.941 AML_SSV  15.421  1508.554 
SSV 2018/04/25 01:07:57.981 AML_SSV  15.421  1508.562 
SSV 2018/04/25 01:07:58.021 AML_SSV  15.421  1508.560 
SSV 2018/04/25 01:07:58.061 AML_SSV  15.421  1508.566 
SSV 2018/04/25 01:07:58.101 AML_SSV  15.421  1508.566 
SSV 2018/04/25 01:07:58.141 AML_SSV  15.422  1508.571 
SSV 2018/04/25 01:07:58.181 AML_SSV  15.422  1508.567 
SSV 2018/04/25 01:07:58.221 AML_SSV  15.423  1508.564 
SSV 2018/04/25 01:07:58.261 AML_SSV  15.423  1508.561 
SSV 2018/04/25 01:07:58.301 AML_SSV  15.424  1508.559 
SSV 2018/04/25 01:07:58.341 AML_SSV  15.424  1508.567 
SSV 2018/04/25 01:07:58.381 AML_SSV  15.423  1508.567 
SSV 2018/04/25 01:07:58.421 AML_SSV  15.423  1508.558 
SSV 2018/04/25 01:07:58.461 AML_SSV  15.423  1508.572 
SSV 2018/04/25 01:07:58.501 AML_SSV  15.423  1508.564 
SSV 2018/04/25 01:07:58.541 AML_SSV  15.424  1508.564 
SSV 2018/04/25 01:07:58.581 AML_SSV  15.424  1508.570 
SSV 2018/04/25 01:07:58.621 AML_SSV  15.425  1508.561 
SSV 2018/04/25 01:07:58.661 AML_SSV  15.425  1508.573 
SSV 2018/04/25 01:07:58.701 AML_SSV  15.425  1508.559 
SSV 2018/04/25 01:07:58.741 AML_SSV  15.425  1508.569 
SSV 2018/04/25 01:07:58.781 AML_SSV  15.425  1508.567 
SSV 2018/04/25 01:07:58.821 AML_SSV  15.425  1508.561 
SSV 2018/04/25 01:07:58.861 AML_SSV  15.424  1508.564 
SSV 2018/04/25 01:07:58.901 AML_SSV  15.424  1508.563 
SSV 2018/04/25 01:07:58.941 AML_SSV  15.424  1508.567 
SSV 2018/04/25 01:07:58.981 AML_SSV  15.425  1508.563 
SSV 2018/04/25 01:07:59.021 AML_SSV  15.424  1508.569 
SSV 2018/04/25 01:07:59.061 AML_SSV  15.424  1508.566 
SSV 2018/04/25 01:07:59.101 AML_SSV  15.423  1508.567 
SSV 2018/04/25 01:07:59.141 AML_SSV  15.423  1508.561 
SSV 2018/04/25 01:07:59.181 AML_SSV  15.424  1508.559 
SSV 2018/04/25 01:07:59.221 AML_SSV  15.423  1508.562 
SSV 2018/04/25 01:07:59.261 AML_SSV  15.424  1508.556 
SSV 2018/04/25 01:07:59.301 AML_SSV  15.423  1508.562 
SSV 2018/04/25 01:07:59.341 AML_SSV  15.424  1508.557 
SSV 2018/04/25 01:07:59.381 AML_SSV  15.424  1508.558 
SSV 2018/04/25 01:07:59.421 AML_SSV  15.425  1508.560 
SSV 2018/04/25 01:07:59.461 AML_SSV  15.425  1508.565 
SSV 2018/04/25 01:07:59.501 AML_SSV  15.425  1508.558 
SSV 2018/04/25 01:07:59.541 AML_SSV  15.426  1508.556 
SSV 2018/04/25 01:07:59.581 AML_SSV  15.425  1508.554 
SSV 2018/04/25 01:07:59.621 AML_SSV  15.425  1508.555 
SSV 2018/04/25 01:07:59.661 AML_SSV  15.425  1508.556 
SSV 2018/04/25 01:07:59.701 AML_SSV  15.425  1508.561 
SSV 2018/04/25 01:07:59.741 AML_SSV  15.425  1508.556 
SSV 2018/04/25 01:07:59.781 AML_SSV  15.425  1508.562 
SSV 2018/04/25 01:07:59.821 AML_SSV  15.425  1508.557 
SSV 2018/04/25 01:07:59.862 AML_SSV  15.425  1508.556 
SSV 2018/04/25 01:07:59.901 AML_SSV  15.425  1508.554 
SSV 2018/04/25 01:07:59.942 AML_SSV  15.426  1508.561 
SSV 2018/04/25 01:07:59.981 AML_SSV  15.427  1508.555 
SSV 2018/04/25 01:08:00.021 AML_SSV  15.428  1508.560 
SSV 2018/04/25 01:08:00.061 AML_SSV  15.428  1508.555 
SSV 2018/04/25 01:08:00.101 AML_SSV  15.427  1508.559 
SSV 2018/04/25 01:08:00.141 AML_SSV  15.428  1508.562 
SSV 2018/04/25 01:08:00.181 AML_SSV  15.429  1508.561 
SSV 2018/04/25 01:08:00.221 AML_SSV  15.430  1508.558 
SSV 2018/04/25 01:08:00.261 AML_SSV  15.430  1508.557 
SSV 2018/04/25 01:08:00.301 AML_SSV  15.432  1508.561 
SSV 2018/04/25 01:08:00.342 AML_SSV  15.432  1508.564 
SSV 2018/04/25 01:08:00.381 AML_SSV  15.432  1508.576 
SSV 2018/04/25 01:08:00.421 AML_SSV  15.433  1508.574 
SSV 2018/04/25 01:08:00.461 AML_SSV  15.434  1508.571 
SSV 2018/04/25 01:08:00.501 AML_SSV  15.436  1508.570 
SSV 2018/04/25 01:08:00.542 AML_SSV  15.436  1508.567 
SSV 2018/04/25 01:08:00.581 AML_SSV  15.437  1508.568 
SSV 2018/04/25 01:08:00.621 AML_SSV  15.437  1508.568 
SSV 2018/04/25 01:08:00.661 AML_SSV  15.437  1508.576 
SSV 2018/04/25 01:08:00.701 AML_SSV  15.438  1508.578 
SSV 2018/04/25 01:08:00.742 AML_SSV  15.437  1508.564 
SSV 2018/04/25 01:08:00.781 AML_SSV  15.437  1508.570 
SSV 2018/04/25 01:08:00.822 AML_SSV  15.436  1508.571 
SSV 2018/04/25 01:08:00.862 AML_SSV  15.436  1508.565 
SSV 2018/04/25 01:08:00.902 AML_SSV  15.436  1508.571 
SSV 2018/04/25 01:08:00.941 AML_SSV  15.437  1508.569 
SSV 2018/04/25 01:08:00.981 AML_SSV  15.437  1508.570 
SSV 2018/04/25 01:08:01.022 AML_SSV  15.437  1508.572 
SSV 2018/04/25 01:08:01.062 AML_SSV  15.438  1508.573 
SSV 2018/04/25 01:08:01.102 AML_SSV  15.438  1508.572 
SSV 2018/04/25 01:08:01.142 AML_SSV  15.438  1508.575 
SSV 2018/04/25 01:08:01.182 AML_SSV  15.438  1508.579 
SSV 2018/04/25 01:08:01.222 AML_SSV  15.438  1508.578 
SSV 2018/04/25 01:08:01.262 AML_SSV  15.437  1508.581 
SSV 2018/04/25 01:08:01.302 AML_SSV  15.437  1508.575 
SSV 2018/04/25 01:08:01.342 AML_SSV  15.437  1508.583 
SSV 2018/04/25 01:08:01.382 AML_SSV  15.438  1508.584 
SSV 2018/04/25 01:08:01.422 AML_SSV  15.439  1508.585 
SSV 2018/04/25 01:08:01.462 AML_SSV  15.438  1508.580 
SSV 2018/04/25 01:08:01.502 AML_SSV  15.438  1508.589 
SSV 2018/04/25 01:08:01.542 AML_SSV  15.438  1508.585 
SSV 2018/04/25 01:08:01.582 AML_SSV  15.438  1508.590 
SSV 2018/04/25 01:08:01.622 AML_SSV  15.439  1508.588 
SSV 2018/04/25 01:08:01.662 AML_SSV  15.439  1508.589 
SSV 2018/04/25 01:08:01.702 AML_SSV  15.439  1508.591 
SSV 2018/04/25 01:08:01.742 AML_SSV  15.440  1508.590 
SSV 2018/04/25 01:08:01.782 AML_SSV  15.440  1508.589 
SSV 2018/04/25 01:08:01.822 AML_SSV  15.440  1508.593 
SSV 2018/04/25 01:08:01.861 AML_SSV  15.441  1508.588 
SSV 2018/04/25 01:08:01.902 AML_SSV  15.440  1508.590 
SSV 2018/04/25 01:08:01.942 AML_SSV  15.441  1508.596 
SSV 2018/04/25 01:08:01.982 AML_SSV  15.440  1508.602 
SSV 2018/04/25 01:08:02.022 AML_SSV  15.440  1508.606 
SSV 2018/04/25 01:08:02.062 AML_SSV  15.440  1508.605 
SSV 2018/04/25 01:08:02.102 AML_SSV  15.440  1508.604 
SSV 2018/04/25 01:08:02.142 AML_SSV  15.440  1508.603 
SSV 2018/04/25 01:08:02.182 AML_SSV  15.441  1508.602 
SSV 2018/04/25 01:08:02.222 AML_SSV  15.441  1508.600 
SSV 2018/04/25 01:08:02.262 AML_SSV  15.440  1508.606 
SSV 2018/04/25 01:08:02.302 AML_SSV  15.440  1508.603 
SSV 2018/04/25 01:08:02.342 AML_SSV  15.440  1508.614 
SSV 2018/04/25 01:08:02.382 AML_SSV  15.440  1508.607 
SSV 2018/04/25 01:08:02.422 AML_SSV  15.440  1508.607 
SSV 2018/04/25 01:08:02.462 AML_SSV  15.440  1508.603 
SSV 2018/04/25 01:08:02.502 AML_SSV  15.441  1508.607 
SSV 2018/04/25 01:08:02.542 AML_SSV  15.441  1508.603 
SSV 2018/04/25 01:08:02.582 AML_SSV  15.440  1508.606 
SSV 2018/04/25 01:08:02.622 AML_SSV  15.440  1508.610 
SSV 2018/04/25 01:08:02.662 AML_SSV  15.441  1508.606 
SSV 2018/04/25 01:08:02.702 AML_SSV  15.441  1508.611 
SSV 2018/04/25 01:08:02.742 AML_SSV  15.441  1508.611 
SSV 2018/04/25 01:08:02.782 AML_SSV  15.440  1508.623 
SSV 2018/04/25 01:08:02.822 AML_SSV  15.441  1508.623 
SSV 2018/04/25 01:08:02.862 AML_SSV  15.440  1508.624 
SSV 2018/04/25 01:08:02.902 AML_SSV  15.440  1508.633 
SSV 2018/04/25 01:08:02.942 AML_SSV  15.439  1508.633 
SSV 2018/04/25 01:08:02.983 AML_SSV  15.440  1508.634 
SSV 2018/04/25 01:08:03.022 AML_SSV  15.440  1508.630 
SSV 2018/04/25 01:08:03.062 AML_SSV  15.441  1508.639 
SSV 2018/04/25 01:08:03.102 AML_SSV  15.440  1508.641 
SSV 2018/04/25 01:08:03.142 AML_SSV  15.440  1508.639 
SSV 2018/04/25 01:08:03.182 AML_SSV  15.440  1508.642 
SSV 2018/04/25 01:08:03.222 AML_SSV  15.440  1508.640 
SSV 2018/04/25 01:08:03.261 AML_SSV  15.440  1508.639 
SSV 2018/04/25 01:08:03.301 AML_SSV  15.440  1508.639 
SSV 2018/04/25 01:08:03.341 AML_SSV  15.441  1508.641 
SSV 2018/04/25 01:08:03.381 AML_SSV  15.441  1508.637 
SSV 2018/04/25 01:08:03.421 AML_SSV  15.442  1508.637 
SSV 2018/04/25 01:08:03.461 AML_SSV  15.443  1508.638 
SSV 2018/04/25 01:08:03.502 AML_SSV  15.443  1508.633 
SSV 2018/04/25 01:08:03.541 AML_SSV  15.443  1508.637 
SSV 2018/04/25 01:08:03.582 AML_SSV  15.444  1508.636 
SSV 2018/04/25 01:08:03.621 AML_SSV  15.445  1508.639 
SSV 2018/04/25 01:08:03.661 AML_SSV  15.445  1508.641 
SSV 2018/04/25 01:08:03.701 AML_SSV  15.445  1508.639 
SSV 2018/04/25 01:08:03.741 AML_SSV  15.445  1508.635 
SSV 2018/04/25 01:08:03.781 AML_SSV  15.445  1508.632 
SSV 2018/04/25 01:08:03.821 AML_SSV  15.445  1508.636 
SSV 2018/04/25 01:08:03.861 AML_SSV  15.445  1508.636 
SSV 2018/04/25 01:08:03.901 AML_SSV  15.445  1508.638 
SSV 2018/04/25 01:08:03.941 AML_SSV  15.446  1508.637 
SSV 2018/04/25 01:08:03.982 AML_SSV  15.446  1508.638 
SSV 2018/04/25 01:08:04.021 AML_SSV  15.446  1508.639 
SSV 2018/04/25 01:08:04.062 AML_SSV  15.446  1508.637 
SSV 2018/04/25 01:08:04.101 AML_SSV  15.445  1508.640 
SSV 2018/04/25 01:08:04.141 AML_SSV  15.445  1508.642 
SSV 2018/04/25 01:08:04.181 AML_SSV  15.446  1508.633 
SSV 2018/04/25 01:08:04.221 AML_SSV  15.446  1508.642 
SSV 2018/04/25 01:08:04.261 AML_SSV  15.446  1508.634 
SSV 2018/04/25 01:08:04.301 AML_SSV  15.447  1508.638 
SSV 2018/04/25 01:08:04.341 AML_SSV  15.447  1508.637 
SSV 2018/04/25 01:08:04.381 AML_SSV  15.448  1508.638 
SSV 2018/04/25 01:08:04.422 AML_SSV  15.448  1508.638 
SSV 2018/04/25 01:08:04.461 AML_SSV  15.449  1508.637 
SSV 2018/04/25 01:08:04.501 AML_SSV  15.448  1508.634 
SSV 2018/04/25 01:08:04.541 AML_SSV  15.449  1508.641 
SSV 2018/04/25 01:08:04.581 AML_SSV  15.449  1508.638 
SSV 2018/04/25 01:08:04.622 AML_SSV  15.449  1508.634 
SSV 2018/04/25 01:08:04.661 AML_SSV  15.448  1508.636 
SSV 2018/04/25 01:08:04.701 AML_SSV  15.448  1508.635 
SSV 2018/04/25 01:08:04.741 AML_SSV  15.448  1508.633 
SSV 2018/04/25 01:08:04.781 AML_SSV  15.449  1508.635 
SSV 2018/04/25 01:08:04.821 AML_SSV  15.449  1508.632 
SSV 2018/04/25 01:08:04.862 AML_SSV  15.450  1508.636 
SSV 2018/04/25 01:08:04.901 AML_SSV  15.450  1508.637 
SSV 2018/04/25 01:08:04.941 AML_SSV  15.451  1508.636 
SSV 2018/04/25 01:08:04.981 AML_SSV  15.450  1508.636 
SSV 2018/04/25 01:08:05.022 AML_SSV  15.450  1508.635 
SSV 2018/04/25 01:08:05.061 AML_SSV  15.450  1508.643 
SSV 2018/04/25 01:08:05.102 AML_SSV  15.449  1508.641 
SSV 2018/04/25 01:08:05.142 AML_SSV  15.450  1508.640 
SSV 2018/04/25 01:08:05.182 AML_SSV  15.450  1508.640 
SSV 2018/04/25 01:08:05.222 AML_SSV  15.450  1508.636 
SSV 2018/04/25 01:08:05.262 AML_SSV  15.450  1508.638 
SSV 2018/04/25 01:08:05.302 AML_SSV  15.449  1508.640 
SSV 2018/04/25 01:08:05.341 AML_SSV  15.449  1508.641 
SSV 2018/04/25 01:08:05.382 AML_SSV  15.450  1508.642 
SSV 2018/04/25 01:08:05.422 AML_SSV  15.450  1508.644 
SSV 2018/04/25 01:08:05.462 AML_SSV  15.450  1508.645 
SSV 2018/04/25 01:08:05.502 AML_SSV  15.451  1508.642 
SSV 2018/04/25 01:08:05.542 AML_SSV  15.451  1508.641 
SSV 2018/04/25 01:08:05.582 AML_SSV  15.451  1508.642 
SSV 2018/04/25 01:08:05.621 AML_SSV  15.452  1508.646 
SSV 2018/04/25 01:08:05.661 AML_SSV  15.452  1508.642 
SSV 2018/04/25 01:08:05.702 AML_SSV  15.452  1508.645 
SSV 2018/04/25 01:08:05.742 AML_SSV  15.451  1508.646 
SSV 2018/04/25 01:08:05.782 AML_SSV  15.451  1508.643 
SSV 2018/04/25 01:08:05.822 AML_SSV  15.451  1508.639 
SSV 2018/04/25 01:08:05.861 AML_SSV  15.451  1508.646 
SSV 2018/04/25 01:08:05.902 AML_SSV  15.451  1508.641 
SSV 2018/04/25 01:08:05.942 AML_SSV  15.451  1508.642 
SSV 2018/04/25 01:08:05.982 AML_SSV  15.452  1508.640 
SSV 2018/04/25 01:08:06.022 AML_SSV  15.452  1508.643 
SSV 2018/04/25 01:08:06.062 AML_SSV  15.451  1508.640 
SSV 2018/04/25 01:08:06.102 AML_SSV  15.452  1508.642 
SSV 2018/04/25 01:08:06.142 AML_SSV  15.452  1508.637 
SSV 2018/04/25 01:08:06.182 AML_SSV  15.452  1508.643 
SSV 2018/04/25 01:08:06.222 AML_SSV  15.452  1508.642 
SSV 2018/04/25 01:08:06.262 AML_SSV  15.452  1508.644 
SSV 2018/04/25 01:08:06.302 AML_SSV  15.452  1508.639 
SSV 2018/04/25 01:08:06.342 AML_SSV  15.453  1508.639 
SSV 2018/04/25 01:08:06.381 AML_SSV  15.453  1508.637 
SSV 2018/04/25 01:08:06.422 AML_SSV  15.453  1508.641 
SSV 2018/04/25 01:08:06.462 AML_SSV  15.454  1508.648 
SSV 2018/04/25 01:08:06.502 AML_SSV  15.454  1508.650 
SSV 2018/04/25 01:08:06.542 AML_SSV  15.454  1508.652 
SSV 2018/04/25 01:08:06.582 AML_SSV  15.455  1508.652 
SSV 2018/04/25 01:08:06.622 AML_SSV  15.455  1508.650 
SSV 2018/04/25 01:08:06.662 AML_SSV  15.454  1508.652 
SSV 2018/04/25 01:08:06.702 AML_SSV  15.454  1508.654 
SSV 2018/04/25 01:08:06.742 AML_SSV  15.454  1508.652 
SSV 2018/04/25 01:08:06.782 AML_SSV  15.454  1508.645 
SSV 2018/04/25 01:08:06.822 AML_SSV  15.455  1508.653 
SSV 2018/04/25 01:08:06.862 AML_SSV  15.455  1508.649 
SSV 2018/04/25 01:08:06.902 AML_SSV  15.454  1508.647 
SSV 2018/04/25 01:08:06.942 AML_SSV  15.455  1508.649 
SSV 2018/04/25 01:08:06.982 AML_SSV  15.455  1508.644 
SSV 2018/04/25 01:08:07.022 AML_SSV  15.456  1508.647 
SSV 2018/04/25 01:08:07.061 AML_SSV  15.456  1508.650 
SSV 2018/04/25 01:08:07.102 AML_SSV  15.456  1508.651 
SSV 2018/04/25 01:08:07.142 AML_SSV  15.456  1508.654 
SSV 2018/04/25 01:08:07.182 AML_SSV  15.455  1508.646 
SSV 2018/04/25 01:08:07.222 AML_SSV  15.455  1508.648 
SSV 2018/04/25 01:08:07.262 AML_SSV  15.456  1508.644 
SSV 2018/04/25 01:08:07.302 AML_SSV  15.457  1508.651 
SSV 2018/04/25 01:08:07.342 AML_SSV  15.458  1508.652 
SSV 2018/04/25 01:08:07.382 AML_SSV  15.458  1508.652 
SSV 2018/04/25 01:08:07.422 AML_SSV  15.458  1508.650 
SSV 2018/04/25 01:08:07.462 AML_SSV  15.458  1508.654 
SSV 2018/04/25 01:08:07.502 AML_SSV  15.458  1508.651 
SSV 2018/04/25 01:08:07.542 AML_SSV  15.458  1508.656 
SSV 2018/04/25 01:08:07.582 AML_SSV  15.458  1508.659 
SSV 2018/04/25 01:08:07.622 AML_SSV  15.459  1508.658 
SSV 2018/04/25 01:08:07.662 AML_SSV  15.459  1508.659 
SSV 2018/04/25 01:08:07.703 AML_SSV  15.459  1508.657 
SSV 2018/04/25 01:08:07.742 AML_SSV  15.459  1508.660 
SSV 2018/04/25 01:08:07.782 AML_SSV  15.458  1508.654 
SSV 2018/04/25 01:08:07.822 AML_SSV  15.458  1508.657 
SSV 2018/04/25 01:08:07.862 AML_SSV  15.458  1508.657 
SSV 2018/04/25 01:08:07.902 AML_SSV  15.458  1508.662 
SSV 2018/04/25 01:08:07.942 AML_SSV  15.458  1508.663 
SSV 2018/04/25 01:08:07.982 AML_SSV  15.459  1508.666 
SSV 2018/04/25 01:08:08.022 AML_SSV  15.459  1508.661 
SSV 2018/04/25 01:08:08.062 AML_SSV  15.458  1508.662 
SSV 2018/04/25 01:08:08.101 AML_SSV  15.459  1508.666 
SSV 2018/04/25 01:08:08.142 AML_SSV  15.459  1508.666 
SSV 2018/04/25 01:08:08.182 AML_SSV  15.459  1508.672 
SSV 2018/04/25 01:08:08.222 AML_SSV  15.460  1508.674 
SSV 2018/04/25 01:08:08.262 AML_SSV  15.460  1508.675 
SSV 2018/04/25 01:08:08.302 AML_SSV  15.460  1508.675 
SSV 2018/04/25 01:08:08.342 AML_SSV  15.460  1508.675 
SSV 2018/04/25 01:08:08.382 AML_SSV  15.460  1508.675 
SSV 2018/04/25 01:08:08.422 AML_SSV  15.460  1508.674 
SSV 2018/04/25 01:08:08.461 AML_SSV  15.461  1508.677 
SSV 2018/04/25 01:08:08.501 AML_SSV  15.461  1508.671 
SSV 2018/04/25 01:08:08.542 AML_SSV  15.461  1508.668 
SSV 2018/04/25 01:08:08.582 AML_SSV  15.460  1508.669 
SSV 2018/04/25 01:08:08.622 AML_SSV  15.460  1508.668 
SSV 2018/04/25 01:08:08.662 AML_SSV  15.460  1508.671 
SSV 2018/04/25 01:08:08.702 AML_SSV  15.460  1508.667 
SSV 2018/04/25 01:08:08.742 AML_SSV  15.461  1508.668 
SSV 2018/04/25 01:08:08.782 AML_SSV  15.460  1508.664 
SSV 2018/04/25 01:08:08.822 AML_SSV  15.460  1508.669 
SSV 2018/04/25 01:08:08.862 AML_SSV  15.461  1508.665 
SSV 2018/04/25 01:08:08.902 AML_SSV  15.459  1508.665 
SSV 2018/04/25 01:08:08.942 AML_SSV  15.459  1508.669 
SSV 2018/04/25 01:08:08.982 AML_SSV  15.459  1508.666 
SSV 2018/04/25 01:08:09.022 AML_SSV  15.459  1508.663 
SSV 2018/04/25 01:08:09.063 AML_SSV  15.460  1508.667 
SSV 2018/04/25 01:08:09.102 AML_SSV  15.461  1508.665 
SSV 2018/04/25 01:08:09.142 AML_SSV  15.461  1508.666 
SSV 2018/04/25 01:08:09.182 AML_SSV  15.461  1508.673 
SSV 2018/04/25 01:08:09.222 AML_SSV  15.461  1508.676 
SSV 2018/04/25 01:08:09.262 AML_SSV  15.460  1508.668 
SSV 2018/04/25 01:08:09.302 AML_SSV  15.461  1508.669 
SSV 2018/04/25 01:08:09.342 AML_SSV  15.462  1508.669 
SSV 2018/04/25 01:08:09.382 AML_SSV  15.462  1508.668 
SSV 2018/04/25 01:08:09.422 AML_SSV  15.462  1508.671 
SSV 2018/04/25 01:08:09.462 AML_SSV  15.462  1508.668 
SSV 2018/04/25 01:08:09.502 AML_SSV  15.461  1508.671 
SSV 2018/04/25 01:08:09.542 AML_SSV  15.461  1508.670 
SSV 2018/04/25 01:08:09.582 AML_SSV  15.461  1508.673 
SSV 2018/04/25 01:08:09.622 AML_SSV  15.461  1508.669 
SSV 2018/04/25 01:08:09.662 AML_SSV  15.462  1508.672 
SSV 2018/04/25 01:08:09.702 AML_SSV  15.463  1508.674 
SSV 2018/04/25 01:08:09.742 AML_SSV  15.462  1508.675 
SSV 2018/04/25 01:08:09.782 AML_SSV  15.462  1508.684 
SSV 2018/04/25 01:08:09.822 AML_SSV  15.462  1508.678 
SSV 2018/04/25 01:08:09.862 AML_SSV  15.463  1508.680 
SSV 2018/04/25 01:08:09.902 AML_SSV  15.463  1508.679 
SSV 2018/04/25 01:08:09.942 AML_SSV  15.463  1508.683 
SSV 2018/04/25 01:08:09.982 AML_SSV  15.463  1508.681 
SSV 2018/04/25 01:08:10.022 AML_SSV  15.463  1508.683 
SSV 2018/04/25 01:08:10.062 AML_SSV  15.463  1508.683 
SSV 2018/04/25 01:08:10.102 AML_SSV  15.463  1508.682 
SSV 2018/04/25 01:08:10.142 AML_SSV  15.463  1508.679 
SSV 2018/04/25 01:08:10.182 AML_SSV  15.463  1508.684 
SSV 2018/04/25 01:08:10.222 AML_SSV  15.463  1508.677 
SSV 2018/04/25 01:08:10.262 AML_SSV  15.463  1508.683 
SSV 2018/04/25 01:08:10.302 AML_SSV  15.463  1508.683 
SSV 2018/04/25 01:08:10.342 AML_SSV  15.463  1508.684 
SSV 2018/04/25 01:08:10.382 AML_SSV  15.463  1508.683 
SSV 2018/04/25 01:08:10.422 AML_SSV  15.464  1508.689 
SSV 2018/04/25 01:08:10.462 AML_SSV  15.463  1508.698 
SSV 2018/04/25 01:08:10.502 AML_SSV  15.464  1508.691 
SSV 2018/04/25 01:08:10.542 AML_SSV  15.464  1508.694 
SSV 2018/04/25 01:08:10.582 AML_SSV  15.465  1508.693 
SSV 2018/04/25 01:08:10.622 AML_SSV  15.466  1508.693 
SSV 2018/04/25 01:08:10.662 AML_SSV  15.465  1508.700 
SSV 2018/04/25 01:08:10.702 AML_SSV  15.465  1508.702 
SSV 2018/04/25 01:08:10.742 AML_SSV  15.465  1508.704 
SSV 2018/04/25 01:08:10.782 AML_SSV  15.465  1508.691 
SSV 2018/04/25 01:08:10.822 AML_SSV  15.465  1508.690 
SSV 2018/04/25 01:08:10.862 AML_SSV  15.465  1508.692 
SSV 2018/04/25 01:08:10.902 AML_SSV  15.465  1508.687 
SSV 2018/04/25 01:08:10.942 AML_SSV  15.467  1508.695 
SSV 2018/04/25 01:08:10.982 AML_SSV  15.466  1508.693 
SSV 2018/04/25 01:08:11.022 AML_SSV  15.466  1508.699 
SSV 2018/04/25 01:08:11.062 AML_SSV  15.466  1508.701 
SSV 2018/04/25 01:08:11.102 AML_SSV  15.465  1508.699 
SSV 2018/04/25 01:08:11.142 AML_SSV  15.466  1508.698 
SSV 2018/04/25 01:08:11.182 AML_SSV  15.467  1508.702 
SSV 2018/04/25 01:08:11.222 AML_SSV  15.467  1508.700 
SSV 2018/04/25 01:08:11.262 AML_SSV  15.468  1508.699 
SSV 2018/04/25 01:08:11.301 AML_SSV  15.467  1508.699 
SSV 2018/04/25 01:08:11.342 AML_SSV  15.467  1508.705 
SSV 2018/04/25 01:08:11.382 AML_SSV  15.467  1508.705 
SSV 2018/04/25 01:08:11.422 AML_SSV  15.468  1508.705 
SSV 2018/04/25 01:08:11.462 AML_SSV  15.469  1508.705 
SSV 2018/04/25 01:08:11.502 AML_SSV  15.469  1508.699 
SSV 2018/04/25 01:08:11.542 AML_SSV  15.468  1508.701 
SSV 2018/04/25 01:08:11.582 AML_SSV  15.468  1508.704 
SSV 2018/04/25 01:08:11.622 AML_SSV  15.468  1508.713 
SSV 2018/04/25 01:08:11.662 AML_SSV  15.468  1508.713 
SSV 2018/04/25 01:08:11.702 AML_SSV  15.468  1508.713 
SSV 2018/04/25 01:08:11.742 AML_SSV  15.469  1508.718 
SSV 2018/04/25 01:08:11.782 AML_SSV  15.469  1508.722 
SSV 2018/04/25 01:08:11.822 AML_SSV  15.469  1508.719 
SSV 2018/04/25 01:08:11.862 AML_SSV  15.469  1508.719 
SSV 2018/04/25 01:08:11.902 AML_SSV  15.468  1508.729 
SSV 2018/04/25 01:08:11.942 AML_SSV  15.469  1508.736 
SSV 2018/04/25 01:08:11.982 AML_SSV  15.470  1508.736 
SSV 2018/04/25 01:08:12.022 AML_SSV  15.471  1508.738 
SSV 2018/04/25 01:08:12.062 AML_SSV  15.472  1508.735 
SSV 2018/04/25 01:08:12.102 AML_SSV  15.472  1508.732 
SSV 2018/04/25 01:08:12.142 AML_SSV  15.473  1508.739 
SSV 2018/04/25 01:08:12.182 AML_SSV  15.473  1508.740 
SSV 2018/04/25 01:08:12.222 AML_SSV  15.473  1508.734 
SSV 2018/04/25 01:08:12.262 AML_SSV  15.473  1508.733 
SSV 2018/04/25 01:08:12.302 AML_SSV  15.473  1508.733 
SSV 2018/04/25 01:08:12.342 AML_SSV  15.474  1508.740 
SSV 2018/04/25 01:08:12.382 AML_SSV  15.473  1508.741 
SSV 2018/04/25 01:08:12.422 AML_SSV  15.473  1508.742 
SSV 2018/04/25 01:08:12.462 AML_SSV  15.474  1508.738 
SSV 2018/04/25 01:08:12.502 AML_SSV  15.474  1508.738 
SSV 2018/04/25 01:08:12.542 AML_SSV  15.475  1508.737 
SSV 2018/04/25 01:08:12.582 AML_SSV  15.474  1508.738 
SSV 2018/04/25 01:08:12.622 AML_SSV  15.474  1508.735 
SSV 2018/04/25 01:08:12.662 AML_SSV  15.474  1508.739 
SSV 2018/04/25 01:08:12.702 AML_SSV  15.473  1508.737 
SSV 2018/04/25 01:08:12.742 AML_SSV  15.474  1508.737 
SSV 2018/04/25 01:08:12.782 AML_SSV  15.474  1508.736 
SSV 2018/04/25 01:08:12.822 AML_SSV  15.476  1508.737 
SSV 2018/04/25 01:08:12.862 AML_SSV  15.477  1508.734 
SSV 2018/04/25 01:08:12.902 AML_SSV  15.477  1508.736 
SSV 2018/04/25 01:08:12.942 AML_SSV  15.477  1508.737 
SSV 2018/04/25 01:08:12.982 AML_SSV  15.476  1508.735 
SSV 2018/04/25 01:08:13.022 AML_SSV  15.477  1508.733 
SSV 2018/04/25 01:08:13.062 AML_SSV  15.477  1508.742 
SSV 2018/04/25 01:08:13.102 AML_SSV  15.477  1508.740 
SSV 2018/04/25 01:08:13.142 AML_SSV  15.477  1508.740 
SSV 2018/04/25 01:08:13.182 AML_SSV  15.477  1508.731 
SSV 2018/04/25 01:08:13.222 AML_SSV  15.478  1508.735 
SSV 2018/04/25 01:08:13.262 AML_SSV  15.478  1508.734 
SSV 2018/04/25 01:08:13.302 AML_SSV  15.479  1508.737 
SSV 2018/04/25 01:08:13.342 AML_SSV  15.480  1508.741 
SSV 2018/04/25 01:08:13.382 AML_SSV  15.480  1508.745 
SSV 2018/04/25 01:08:13.422 AML_SSV  15.479  1508.740 
SSV 2018/04/25 01:08:13.462 AML_SSV  15.478  1508.744 
SSV 2018/04/25 01:08:13.502 AML_SSV  15.478  1508.747 
SSV 2018/04/25 01:08:13.542 AML_SSV  15.479  1508.745 
SSV 2018/04/25 01:08:13.582 AML_SSV  15.479  1508.742 
SSV 2018/04/25 01:08:13.621 AML_SSV  15.479  1508.747 
SSV 2018/04/25 01:08:13.662 AML_SSV  15.479  1508.744 
SSV 2018/04/25 01:08:13.702 AML_SSV  15.479  1508.741 
SSV 2018/04/25 01:08:13.742 AML_SSV  15.479  1508.737 
SSV 2018/04/25 01:08:13.782 AML_SSV  15.479  1508.743 
SSV 2018/04/25 01:08:13.822 AML_SSV  15.478  1508.749 
SSV 2018/04/25 01:08:13.862 AML_SSV  15.477  1508.751 
SSV 2018/04/25 01:08:13.902 AML_SSV  15.477  1508.754 
SSV 2018/04/25 01:08:13.941 AML_SSV  15.477  1508.750 
SSV 2018/04/25 01:08:13.982 AML_SSV  15.478  1508.753 
SSV 2018/04/25 01:08:14.022 AML_SSV  15.478  1508.745 
SSV 2018/04/25 01:08:14.061 AML_SSV  15.478  1508.752 
SSV 2018/04/25 01:08:14.102 AML_SSV  15.478  1508.753 
SSV 2018/04/25 01:08:14.142 AML_SSV  15.478  1508.754 
SSV 2018/04/25 01:08:14.181 AML_SSV  15.478  1508.750 
SSV 2018/04/25 01:08:14.222 AML_SSV  15.478  1508.751 
SSV 2018/04/25 01:08:14.262 AML_SSV  15.478  1508.757 
SSV 2018/04/25 01:08:14.301 AML_SSV  15.478  1508.754 
SSV 2018/04/25 01:08:14.341 AML_SSV  15.479  1508.749 
SSV 2018/04/25 01:08:14.381 AML_SSV  15.479  1508.749 
SSV 2018/04/25 01:08:14.421 AML_SSV  15.479  1508.752 
SSV 2018/04/25 01:08:14.461 AML_SSV  15.479  1508.747 
SSV 2018/04/25 01:08:14.501 AML_SSV  15.479  1508.747 
SSV 2018/04/25 01:08:14.541 AML_SSV  15.480  1508.745 
SSV 2018/04/25 01:08:14.581 AML_SSV  15.480  1508.742 
SSV 2018/04/25 01:08:14.621 AML_SSV  15.481  1508.745 
SSV 2018/04/25 01:08:14.661 AML_SSV  15.481  1508.744 
SSV 2018/04/25 01:08:14.701 AML_SSV  15.482  1508.747 
SSV 2018/04/25 01:08:14.741 AML_SSV  15.482  1508.747 
SSV 2018/04/25 01:08:14.781 AML_SSV  15.482  1508.748 
SSV 2018/04/25 01:08:14.821 AML_SSV  15.481  1508.742 
SSV 2018/04/25 01:08:14.861 AML_SSV  15.481  1508.752 
SSV 2018/04/25 01:08:14.901 AML_SSV  15.481  1508.748 
SSV 2018/04/25 01:08:14.941 AML_SSV  15.482  1508.749 
SSV 2018/04/25 01:08:14.981 AML_SSV  15.482  1508.751 
SSV 2018/04/25 01:08:15.021 AML_SSV  15.482  1508.755 
SSV 2018/04/25 01:08:15.061 AML_SSV  15.481  1508.748 
SSV 2018/04/25 01:08:15.101 AML_SSV  15.482  1508.750 
SSV 2018/04/25 01:08:15.141 AML_SSV  15.482  1508.750 
SSV 2018/04/25 01:08:15.181 AML_SSV  15.483  1508.755 
SSV 2018/04/25 01:08:15.221 AML_SSV  15.484  1508.753 
SSV 2018/04/25 01:08:15.261 AML_SSV  15.484  1508.757 
SSV 2018/04/25 01:08:15.301 AML_SSV  15.484  1508.753 
SSV 2018/04/25 01:08:15.341 AML_SSV  15.484  1508.749 
SSV 2018/04/25 01:08:15.381 AML_SSV  15.485  1508.747 
SSV 2018/04/25 01:08:15.421 AML_SSV  15.484  1508.748 
SSV 2018/04/25 01:08:15.461 AML_SSV  15.485  1508.747 
SSV 2018/04/25 01:08:15.501 AML_SSV  15.486  1508.749 
SSV 2018/04/25 01:08:15.541 AML_SSV  15.485  1508.752 
SSV 2018/04/25 01:08:15.581 AML_SSV  15.484  1508.747 
SSV 2018/04/25 01:08:15.621 AML_SSV  15.484  1508.754 
SSV 2018/04/25 01:08:15.661 AML_SSV  15.484  1508.755 
SSV 2018/04/25 01:08:15.701 AML_SSV  15.485  1508.755 
SSV 2018/04/25 01:08:15.741 AML_SSV  15.485  1508.755 
SSV 2018/04/25 01:08:15.781 AML_SSV  15.485  1508.756 
SSV 2018/04/25 01:08:15.821 AML_SSV  15.485  1508.753 
SSV 2018/04/25 01:08:15.861 AML_SSV  15.485  1508.756 
SSV 2018/04/25 01:08:15.901 AML_SSV  15.485  1508.756 
SSV 2018/04/25 01:08:15.941 AML_SSV  15.485  1508.760 
SSV 2018/04/25 01:08:15.981 AML_SSV  15.485  1508.760 
SSV 2018/04/25 01:08:16.021 AML_SSV  15.485  1508.758 
SSV 2018/04/25 01:08:16.061 AML_SSV  15.486  1508.754 
SSV 2018/04/25 01:08:16.101 AML_SSV  15.486  1508.751 
SSV 2018/04/25 01:08:16.141 AML_SSV  15.486  1508.753 
SSV 2018/04/25 01:08:16.181 AML_SSV  15.486  1508.756 
SSV 2018/04/25 01:08:16.221 AML_SSV  15.487  1508.762 
SSV 2018/04/25 01:08:16.261 AML_SSV  15.487  1508.759 
SSV 2018/04/25 01:08:16.301 AML_SSV  15.487  1508.761 
SSV 2018/04/25 01:08:16.341 AML_SSV  15.486  1508.762 
SSV 2018/04/25 01:08:16.381 AML_SSV  15.486  1508.767 
SSV 2018/04/25 01:08:16.421 AML_SSV  15.487  1508.770 
SSV 2018/04/25 01:08:16.461 AML_SSV  15.487  1508.769 
SSV 2018/04/25 01:08:16.501 AML_SSV  15.487  1508.767 
SSV 2018/04/25 01:08:16.541 AML_SSV  15.488  1508.771 
SSV 2018/04/25 01:08:16.581 AML_SSV  15.488  1508.775 
SSV 2018/04/25 01:08:16.621 AML_SSV  15.488  1508.777 
SSV 2018/04/25 01:08:16.661 AML_SSV  15.489  1508.775 
SSV 2018/04/25 01:08:16.701 AML_SSV  15.490  1508.780 
SSV 2018/04/25 01:08:16.741 AML_SSV  15.490  1508.781 
SSV 2018/04/25 01:08:16.781 AML_SSV  15.491  1508.783 
SSV 2018/04/25 01:08:16.821 AML_SSV  15.492  1508.781 
SSV 2018/04/25 01:08:16.861 AML_SSV  15.492  1508.786 
SSV 2018/04/25 01:08:16.901 AML_SSV  15.493  1508.785 
SSV 2018/04/25 01:08:16.941 AML_SSV  15.493  1508.788 
SSV 2018/04/25 01:08:16.981 AML_SSV  15.493  1508.787 
SSV 2018/04/25 01:08:17.021 AML_SSV  15.494  1508.791 
SSV 2018/04/25 01:08:17.061 AML_SSV  15.495  1508.791 
SSV 2018/04/25 01:08:17.101 AML_SSV  15.496  1508.787 
SSV 2018/04/25 01:08:17.141 AML_SSV  15.496  1508.792 
SSV 2018/04/25 01:08:17.181 AML_SSV  15.496  1508.791 
SSV 2018/04/25 01:08:17.221 AML_SSV  15.497  1508.792 
SSV 2018/04/25 01:08:17.261 AML_SSV  15.496  1508.798 
SSV 2018/04/25 01:08:17.301 AML_SSV  15.497  1508.792 
SSV 2018/04/25 01:08:17.341 AML_SSV  15.497  1508.788 
SSV 2018/04/25 01:08:17.381 AML_SSV  15.497  1508.788 
SSV 2018/04/25 01:08:17.421 AML_SSV  15.497  1508.791 
SSV 2018/04/25 01:08:17.461 AML_SSV  15.498  1508.792 
SSV 2018/04/25 01:08:17.501 AML_SSV  15.499  1508.795 
SSV 2018/04/25 01:08:17.541 AML_SSV  15.500  1508.793 
SSV 2018/04/25 01:08:17.581 AML_SSV  15.501  1508.793 
SSV 2018/04/25 01:08:17.621 AML_SSV  15.502  1508.798 
SSV 2018/04/25 01:08:17.661 AML_SSV  15.501  1508.801 
SSV 2018/04/25 01:08:17.701 AML_SSV  15.502  1508.798 
SSV 2018/04/25 01:08:17.741 AML_SSV  15.502  1508.795 
SSV 2018/04/25 01:08:17.781 AML_SSV  15.502  1508.797 
SSV 2018/04/25 01:08:17.821 AML_SSV  15.504  1508.797 
SSV 2018/04/25 01:08:17.861 AML_SSV  15.503  1508.795 
SSV 2018/04/25 01:08:17.901 AML_SSV  15.502  1508.793 
SSV 2018/04/25 01:08:17.941 AML_SSV  15.502  1508.799 
SSV 2018/04/25 01:08:17.981 AML_SSV  15.502  1508.806 
SSV 2018/04/25 01:08:18.021 AML_SSV  15.503  1508.800 
SSV 2018/04/25 01:08:18.061 AML_SSV  15.504  1508.808 
SSV 2018/04/25 01:08:18.101 AML_SSV  15.504  1508.809 
SSV 2018/04/25 01:08:18.141 AML_SSV  15.504  1508.823 
SSV 2018/04/25 01:08:18.181 AML_SSV  15.505  1508.820 
SSV 2018/04/25 01:08:18.221 AML_SSV  15.506  1508.831 
SSV 2018/04/25 01:08:18.261 AML_SSV  15.506  1508.832 
SSV 2018/04/25 01:08:18.301 AML_SSV  15.506  1508.834 
SSV 2018/04/25 01:08:18.341 AML_SSV  15.506  1508.831 
SSV 2018/04/25 01:08:18.381 AML_SSV  15.506  1508.835 
SSV 2018/04/25 01:08:18.421 AML_SSV  15.506  1508.835 
SSV 2018/04/25 01:08:18.461 AML_SSV  15.507  1508.842 
SSV 2018/04/25 01:08:18.501 AML_SSV  15.507  1508.837 
SSV 2018/04/25 01:08:18.541 AML_SSV  15.507  1508.839 
SSV 2018/04/25 01:08:18.581 AML_SSV  15.507  1508.837 
SSV 2018/04/25 01:08:18.621 AML_SSV  15.508  1508.829 
SSV 2018/04/25 01:08:18.661 AML_SSV  15.508  1508.838 
SSV 2018/04/25 01:08:18.701 AML_SSV  15.508  1508.835 
SSV 2018/04/25 01:08:18.741 AML_SSV  15.508  1508.831 
SSV 2018/04/25 01:08:18.781 AML_SSV  15.507  1508.838 
SSV 2018/04/25 01:08:18.821 AML_SSV  15.507  1508.840 
SSV 2018/04/25 01:08:18.861 AML_SSV  15.507  1508.840 
SSV 2018/04/25 01:08:18.901 AML_SSV  15.508  1508.841 
SSV 2018/04/25 01:08:18.941 AML_SSV  15.508  1508.848 
SSV 2018/04/25 01:08:18.981 AML_SSV  15.508  1508.845 
SSV 2018/04/25 01:08:19.021 AML_SSV  15.509  1508.845 
SSV 2018/04/25 01:08:19.061 AML_SSV  15.509  1508.842 
SSV 2018/04/25 01:08:19.101 AML_SSV  15.509  1508.845 
SSV 2018/04/25 01:08:19.141 AML_SSV  15.509  1508.839 
SSV 2018/04/25 01:08:19.181 AML_SSV  15.508  1508.844 
SSV 2018/04/25 01:08:19.221 AML_SSV  15.508  1508.843 
SSV 2018/04/25 01:08:19.262 AML_SSV  15.509  1508.849 
SSV 2018/04/25 01:08:19.301 AML_SSV  15.509  1508.847 
SSV 2018/04/25 01:08:19.341 AML_SSV  15.508  1508.853 
SSV 2018/04/25 01:08:19.381 AML_SSV  15.509  1508.848 
SSV 2018/04/25 01:08:19.421 AML_SSV  15.508  1508.848 
SSV 2018/04/25 01:08:19.461 AML_SSV  15.508  1508.851 
SSV 2018/04/25 01:08:19.501 AML_SSV  15.507  1508.852 
SSV 2018/04/25 01:08:19.541 AML_SSV  15.507  1508.846 
SSV 2018/04/25 01:08:19.581 AML_SSV  15.507  1508.851 
SSV 2018/04/25 01:08:19.622 AML_SSV  15.508  1508.852 
SSV 2018/04/25 01:08:19.661 AML_SSV  15.508  1508.858 
SSV 2018/04/25 01:08:19.701 AML_SSV  15.508  1508.847 
SSV 2018/04/25 01:08:19.741 AML_SSV  15.508  1508.847 
SSV 2018/04/25 01:08:19.781 AML_SSV  15.508  1508.848 
SSV 2018/04/25 01:08:19.821 AML_SSV  15.509  1508.851 
SSV 2018/04/25 01:08:19.862 AML_SSV  15.509  1508.848 
SSV 2018/04/25 01:08:19.902 AML_SSV  15.509  1508.857 
SSV 2018/04/25 01:08:19.942 AML_SSV  15.509  1508.853 
SSV 2018/04/25 01:08:19.981 AML_SSV  15.509  1508.852 
SSV 2018/04/25 01:08:20.022 AML_SSV  15.510  1508.851 
SSV 2018/04/25 01:08:20.062 AML_SSV  15.510  1508.853 
SSV 2018/04/25 01:08:20.102 AML_SSV  15.510  1508.856 
SSV 2018/04/25 01:08:20.141 AML_SSV  15.509  1508.851 
SSV 2018/04/25 01:08:20.181 AML_SSV  15.509  1508.852 
SSV 2018/04/25 01:08:20.222 AML_SSV  15.509  1508.847 
SSV 2018/04/25 01:08:20.262 AML_SSV  15.509  1508.849 
SSV 2018/04/25 01:08:20.302 AML_SSV  15.509  1508.849 
SSV 2018/04/25 01:08:20.342 AML_SSV  15.510  1508.854 
SSV 2018/04/25 01:08:20.382 AML_SSV  15.510  1508.847 
SSV 2018/04/25 01:08:20.422 AML_SSV  15.511  1508.852 
SSV 2018/04/25 01:08:20.462 AML_SSV  15.511  1508.843 
SSV 2018/04/25 01:08:20.502 AML_SSV  15.510  1508.842 
SSV 2018/04/25 01:08:20.542 AML_SSV  15.510  1508.848 
SSV 2018/04/25 01:08:20.582 AML_SSV  15.509  1508.846 
SSV 2018/04/25 01:08:20.622 AML_SSV  15.509  1508.849 
SSV 2018/04/25 01:08:20.662 AML_SSV  15.509  1508.852 
SSV 2018/04/25 01:08:20.702 AML_SSV  15.510  1508.849 
SSV 2018/04/25 01:08:20.742 AML_SSV  15.510  1508.842 
SSV 2018/04/25 01:08:20.782 AML_SSV  15.510  1508.844 
SSV 2018/04/25 01:08:20.822 AML_SSV  15.510  1508.848 
SSV 2018/04/25 01:08:20.862 AML_SSV  15.510  1508.841 
SSV 2018/04/25 01:08:20.902 AML_SSV  15.509  1508.836 
SSV 2018/04/25 01:08:20.942 AML_SSV  15.509  1508.846 
SSV 2018/04/25 01:08:20.982 AML_SSV  15.508  1508.844 
SSV 2018/04/25 01:08:21.022 AML_SSV  15.509  1508.843 
SSV 2018/04/25 01:08:21.062 AML_SSV  15.510  1508.849 
SSV 2018/04/25 01:08:21.102 AML_SSV  15.511  1508.848 
SSV 2018/04/25 01:08:21.142 AML_SSV  15.511  1508.838 
SSV 2018/04/25 01:08:21.182 AML_SSV  15.510  1508.842 
SSV 2018/04/25 01:08:21.222 AML_SSV  15.510  1508.849 
SSV 2018/04/25 01:08:21.262 AML_SSV  15.509  1508.841 
SSV 2018/04/25 01:08:21.302 AML_SSV  15.509  1508.843 
SSV 2018/04/25 01:08:21.342 AML_SSV  15.510  1508.845 
SSV 2018/04/25 01:08:21.382 AML_SSV  15.510  1508.849 
SSV 2018/04/25 01:08:21.422 AML_SSV  15.510  1508.850 
SSV 2018/04/25 01:08:21.462 AML_SSV  15.510  1508.850 
SSV 2018/04/25 01:08:21.502 AML_SSV  15.511  1508.848 
SSV 2018/04/25 01:08:21.542 AML_SSV  15.511  1508.851 
SSV 2018/04/25 01:08:21.582 AML_SSV  15.511  1508.853 
SSV 2018/04/25 01:08:21.622 AML_SSV  15.511  1508.849 
SSV 2018/04/25 01:08:21.662 AML_SSV  15.510  1508.850 
SSV 2018/04/25 01:08:21.702 AML_SSV  15.510  1508.851 
SSV 2018/04/25 01:08:21.742 AML_SSV  15.511  1508.853 
SSV 2018/04/25 01:08:21.782 AML_SSV  15.512  1508.855 
SSV 2018/04/25 01:08:21.822 AML_SSV  15.513  1508.853 
SSV 2018/04/25 01:08:21.862 AML_SSV  15.513  1508.857 
SSV 2018/04/25 01:08:21.902 AML_SSV  15.512  1508.854 
SSV 2018/04/25 01:08:21.942 AML_SSV  15.512  1508.856 
SSV 2018/04/25 01:08:21.982 AML_SSV  15.510  1508.861 
SSV 2018/04/25 01:08:22.022 AML_SSV  15.512  1508.862 
SSV 2018/04/25 01:08:22.062 AML_SSV  15.513  1508.857 
SSV 2018/04/25 01:08:22.102 AML_SSV  15.512  1508.866 
SSV 2018/04/25 01:08:22.142 AML_SSV  15.513  1508.866 
SSV 2018/04/25 01:08:22.182 AML_SSV  15.513  1508.862 
SSV 2018/04/25 01:08:22.222 AML_SSV  15.514  1508.859 
SSV 2018/04/25 01:08:22.262 AML_SSV  15.514  1508.861 
SSV 2018/04/25 01:08:22.302 AML_SSV  15.514  1508.866 
SSV 2018/04/25 01:08:22.342 AML_SSV  15.514  1508.870 
SSV 2018/04/25 01:08:22.382 AML_SSV  15.513  1508.871 
SSV 2018/04/25 01:08:22.422 AML_SSV  15.514  1508.871 
SSV 2018/04/25 01:08:22.462 AML_SSV  15.513  1508.872 
SSV 2018/04/25 01:08:22.502 AML_SSV  15.512  1508.868 
SSV 2018/04/25 01:08:22.542 AML_SSV  15.512  1508.874 
SSV 2018/04/25 01:08:22.582 AML_SSV  15.513  1508.870 
SSV 2018/04/25 01:08:22.622 AML_SSV  15.513  1508.874 
SSV 2018/04/25 01:08:22.662 AML_SSV  15.513  1508.872 
SSV 2018/04/25 01:08:22.702 AML_SSV  15.513  1508.878 
SSV 2018/04/25 01:08:22.742 AML_SSV  15.513  1508.875 
SSV 2018/04/25 01:08:22.782 AML_SSV  15.514  1508.877 
SSV 2018/04/25 01:08:22.822 AML_SSV  15.515  1508.880 
SSV 2018/04/25 01:08:22.862 AML_SSV  15.513  1508.881 
SSV 2018/04/25 01:08:22.902 AML_SSV  15.514  1508.879 
SSV 2018/04/25 01:08:22.942 AML_SSV  15.513  1508.876 
SSV 2018/04/25 01:08:22.982 AML_SSV  15.513  1508.876 
SSV 2018/04/25 01:08:23.022 AML_SSV  15.514  1508.878 
SSV 2018/04/25 01:08:23.062 AML_SSV  15.514  1508.871 
SSV 2018/04/25 01:08:23.102 AML_SSV  15.514  1508.873 
SSV 2018/04/25 01:08:23.142 AML_SSV  15.513  1508.870 
SSV 2018/04/25 01:08:23.182 AML_SSV  15.514  1508.872 
SSV 2018/04/25 01:08:23.222 AML_SSV  15.514  1508.871 
SSV 2018/04/25 01:08:23.262 AML_SSV  15.515  1508.870 
SSV 2018/04/25 01:08:23.302 AML_SSV  15.515  1508.868 
SSV 2018/04/25 01:08:23.342 AML_SSV  15.515  1508.870 
SSV 2018/04/25 01:08:23.382 AML_SSV  15.515  1508.865 
SSV 2018/04/25 01:08:23.422 AML_SSV  15.515  1508.865 
SSV 2018/04/25 01:08:23.462 AML_SSV  15.514  1508.872 
SSV 2018/04/25 01:08:23.502 AML_SSV  15.514  1508.865 
SSV 2018/04/25 01:08:23.542 AML_SSV  15.515  1508.865 
SSV 2018/04/25 01:08:23.582 AML_SSV  15.515  1508.875 
SSV 2018/04/25 01:08:23.622 AML_SSV  15.515  1508.871 
SSV 2018/04/25 01:08:23.662 AML_SSV  15.514  1508.875 
SSV 2018/04/25 01:08:23.702 AML_SSV  15.515  1508.873 
SSV 2018/04/25 01:08:23.742 AML_SSV  15.514  1508.868 
SSV 2018/04/25 01:08:23.782 AML_SSV  15.514  1508.870 
SSV 2018/04/25 01:08:23.822 AML_SSV  15.515  1508.867 
SSV 2018/04/25 01:08:23.862 AML_SSV  15.514  1508.869 
SSV 2018/04/25 01:08:23.902 AML_SSV  15.514  1508.874 
SSV 2018/04/25 01:08:23.942 AML_SSV  15.515  1508.874 
SSV 2018/04/25 01:08:23.982 AML_SSV  15.515  1508.873 
SSV 2018/04/25 01:08:24.022 AML_SSV  15.515  1508.877 
SSV 2018/04/25 01:08:24.062 AML_SSV  15.516  1508.875 
SSV 2018/04/25 01:08:24.101 AML_SSV  15.516  1508.874 
SSV 2018/04/25 01:08:24.141 AML_SSV  15.516  1508.870 
SSV 2018/04/25 01:08:24.182 AML_SSV  15.516  1508.871 
SSV 2018/04/25 01:08:24.223 AML_SSV  15.516  1508.867 
SSV 2018/04/25 01:08:24.262 AML_SSV  15.516  1508.865 
SSV 2018/04/25 01:08:24.302 AML_SSV  15.515  1508.866 
SSV 2018/04/25 01:08:24.342 AML_SSV  15.516  1508.869 
SSV 2018/04/25 01:08:24.382 AML_SSV  15.516  1508.868 
SSV 2018/04/25 01:08:24.422 AML_SSV  15.515  1508.867 
SSV 2018/04/25 01:08:24.462 AML_SSV  15.516  1508.869 
SSV 2018/04/25 01:08:24.502 AML_SSV  15.515  1508.866 
SSV 2018/04/25 01:08:24.541 AML_SSV  15.515  1508.869 
SSV 2018/04/25 01:08:24.582 AML_SSV  15.515  1508.870 
SSV 2018/04/25 01:08:24.622 AML_SSV  15.514  1508.861 
SSV 2018/04/25 01:08:24.662 AML_SSV  15.516  1508.880 
SSV 2018/04/25 01:08:24.702 AML_SSV  15.515  1508.870 
SSV 2018/04/25 01:08:24.742 AML_SSV  15.515  1508.869 
SSV 2018/04/25 01:08:24.783 AML_SSV  15.515  1508.866 
SSV 2018/04/25 01:08:24.822 AML_SSV  15.515  1508.867 
SSV 2018/04/25 01:08:24.862 AML_SSV  15.516  1508.861 
SSV 2018/04/25 01:08:24.903 AML_SSV  15.516  1508.870 
SSV 2018/04/25 01:08:24.942 AML_SSV  15.516  1508.868 
SSV 2018/04/25 01:08:24.983 AML_SSV  15.516  1508.863 
SSV 2018/04/25 01:08:25.022 AML_SSV  15.516  1508.866 
SSV 2018/04/25 01:08:25.062 AML_SSV  15.516  1508.867 
SSV 2018/04/25 01:08:25.102 AML_SSV  15.516  1508.876 
SSV 2018/04/25 01:08:25.142 AML_SSV  15.516  1508.870 
SSV 2018/04/25 01:08:25.183 AML_SSV  15.516  1508.877 
SSV 2018/04/25 01:08:25.222 AML_SSV  15.517  1508.872 
SSV 2018/04/25 01:08:25.263 AML_SSV  15.517  1508.878 
SSV 2018/04/25 01:08:25.302 AML_SSV  15.517  1508.875 
SSV 2018/04/25 01:08:25.342 AML_SSV  15.517  1508.875 
SSV 2018/04/25 01:08:25.382 AML_SSV  15.517  1508.881 
SSV 2018/04/25 01:08:25.423 AML_SSV  15.517  1508.877 
SSV 2018/04/25 01:08:25.462 AML_SSV  15.517  1508.875 
SSV 2018/04/25 01:08:25.502 AML_SSV  15.517  1508.875 
SSV 2018/04/25 01:08:25.542 AML_SSV  15.517  1508.881 
SSV 2018/04/25 01:08:25.582 AML_SSV  15.517  1508.880 
SSV 2018/04/25 01:08:25.622 AML_SSV  15.518  1508.874 
SSV 2018/04/25 01:08:25.662 AML_SSV  15.518  1508.874 
SSV 2018/04/25 01:08:25.702 AML_SSV  15.520  1508.875 
SSV 2018/04/25 01:08:25.742 AML_SSV  15.521  1508.877 
SSV 2018/04/25 01:08:25.781 AML_SSV  15.522  1508.879 
SSV 2018/04/25 01:08:25.822 AML_SSV  15.522  1508.881 
SSV 2018/04/25 01:08:25.862 AML_SSV  15.522  1508.878 
SSV 2018/04/25 01:08:25.902 AML_SSV  15.522  1508.882 
SSV 2018/04/25 01:08:25.942 AML_SSV  15.522  1508.883 
SSV 2018/04/25 01:08:25.982 AML_SSV  15.523  1508.889 
SSV 2018/04/25 01:08:26.022 AML_SSV  15.524  1508.885 
SSV 2018/04/25 01:08:26.062 AML_SSV  15.524  1508.885 
SSV 2018/04/25 01:08:26.102 AML_SSV  15.524  1508.883 
SSV 2018/04/25 01:08:26.142 AML_SSV  15.524  1508.891 
SSV 2018/04/25 01:08:26.182 AML_SSV  15.525  1508.890 
SSV 2018/04/25 01:08:26.222 AML_SSV  15.525  1508.890 
SSV 2018/04/25 01:08:26.262 AML_SSV  15.525  1508.887 
SSV 2018/04/25 01:08:26.302 AML_SSV  15.526  1508.891 
SSV 2018/04/25 01:08:26.342 AML_SSV  15.527  1508.886 
SSV 2018/04/25 01:08:26.382 AML_SSV  15.527  1508.894 
SSV 2018/04/25 01:08:26.422 AML_SSV  15.528  1508.896 
SSV 2018/04/25 01:08:26.462 AML_SSV  15.528  1508.896 
SSV 2018/04/25 01:08:26.501 AML_SSV  15.528  1508.896 
SSV 2018/04/25 01:08:26.542 AML_SSV  15.528  1508.897 
SSV 2018/04/25 01:08:26.582 AML_SSV  15.529  1508.894 
SSV 2018/04/25 01:08:26.621 AML_SSV  15.530  1508.899 
SSV 2018/04/25 01:08:26.661 AML_SSV  15.531  1508.896 
SSV 2018/04/25 01:08:26.701 AML_SSV  15.531  1508.897 
SSV 2018/04/25 01:08:26.742 AML_SSV  15.531  1508.901 
SSV 2018/04/25 01:08:26.782 AML_SSV  15.531  1508.901 
SSV 2018/04/25 01:08:26.821 AML_SSV  15.531  1508.901 
SSV 2018/04/25 01:08:26.862 AML_SSV  15.531  1508.905 
SSV 2018/04/25 01:08:26.902 AML_SSV  15.531  1508.902 
SSV 2018/04/25 01:08:26.942 AML_SSV  15.532  1508.900 
SSV 2018/04/25 01:08:26.982 AML_SSV  15.532  1508.898 
SSV 2018/04/25 01:08:27.021 AML_SSV  15.531  1508.895 
SSV 2018/04/25 01:08:27.062 AML_SSV  15.532  1508.898 
SSV 2018/04/25 01:08:27.102 AML_SSV  15.532  1508.900 
SSV 2018/04/25 01:08:27.142 AML_SSV  15.532  1508.901 
SSV 2018/04/25 01:08:27.181 AML_SSV  15.533  1508.900 
SSV 2018/04/25 01:08:27.222 AML_SSV  15.533  1508.894 
SSV 2018/04/25 01:08:27.261 AML_SSV  15.533  1508.901 
SSV 2018/04/25 01:08:27.302 AML_SSV  15.533  1508.898 
SSV 2018/04/25 01:08:27.342 AML_SSV  15.533  1508.897 
SSV 2018/04/25 01:08:27.381 AML_SSV  15.533  1508.901 
SSV 2018/04/25 01:08:27.421 AML_SSV  15.533  1508.902 
SSV 2018/04/25 01:08:27.462 AML_SSV  15.533  1508.899 
SSV 2018/04/25 01:08:27.501 AML_SSV  15.533  1508.900 
SSV 2018/04/25 01:08:27.541 AML_SSV  15.533  1508.900 
SSV 2018/04/25 01:08:27.582 AML_SSV  15.533  1508.894 
SSV 2018/04/25 01:08:27.621 AML_SSV  15.533  1508.902 
SSV 2018/04/25 01:08:27.661 AML_SSV  15.533  1508.898 
SSV 2018/04/25 01:08:27.701 AML_SSV  15.533  1508.904 
SSV 2018/04/25 01:08:27.742 AML_SSV  15.534  1508.902 
SSV 2018/04/25 01:08:27.782 AML_SSV  15.534  1508.901 
SSV 2018/04/25 01:08:27.821 AML_SSV  15.534  1508.906 
SSV 2018/04/25 01:08:27.862 AML_SSV  15.535  1508.903 
SSV 2018/04/25 01:08:27.902 AML_SSV  15.535  1508.906 
SSV 2018/04/25 01:08:27.941 AML_SSV  15.535  1508.899 
SSV 2018/04/25 01:08:27.982 AML_SSV  15.535  1508.904 
SSV 2018/04/25 01:08:28.021 AML_SSV  15.535  1508.903 
SSV 2018/04/25 01:08:28.062 AML_SSV  15.535  1508.908 
SSV 2018/04/25 01:08:28.102 AML_SSV  15.535  1508.902 
SSV 2018/04/25 01:08:28.141 AML_SSV  15.535  1508.903 
SSV 2018/04/25 01:08:28.182 AML_SSV  15.535  1508.902 
SSV 2018/04/25 01:08:28.222 AML_SSV  15.535  1508.903 
SSV 2018/04/25 01:08:28.262 AML_SSV  15.535  1508.913 
SSV 2018/04/25 01:08:28.302 AML_SSV  15.535  1508.912 
SSV 2018/04/25 01:08:28.341 AML_SSV  15.535  1508.911 
SSV 2018/04/25 01:08:28.382 AML_SSV  15.535  1508.908 
SSV 2018/04/25 01:08:28.422 AML_SSV  15.535  1508.913 
SSV 2018/04/25 01:08:28.462 AML_SSV  15.535  1508.904 
SSV 2018/04/25 01:08:28.502 AML_SSV  15.535  1508.907 
SSV 2018/04/25 01:08:28.542 AML_SSV  15.534  1508.906 
SSV 2018/04/25 01:08:28.582 AML_SSV  15.534  1508.912 
SSV 2018/04/25 01:08:28.622 AML_SSV  15.535  1508.919 
SSV 2018/04/25 01:08:28.662 AML_SSV  15.535  1508.914 
SSV 2018/04/25 01:08:28.702 AML_SSV  15.534  1508.918 
SSV 2018/04/25 01:08:28.742 AML_SSV  15.534  1508.920 
SSV 2018/04/25 01:08:28.782 AML_SSV  15.534  1508.921 
SSV 2018/04/25 01:08:28.821 AML_SSV  15.533  1508.920 
SSV 2018/04/25 01:08:28.862 AML_SSV  15.534  1508.923 
SSV 2018/04/25 01:08:28.902 AML_SSV  15.534  1508.919 
SSV 2018/04/25 01:08:28.942 AML_SSV  15.533  1508.917 
SSV 2018/04/25 01:08:28.982 AML_SSV  15.532  1508.924 
SSV 2018/04/25 01:08:29.022 AML_SSV  15.532  1508.925 
SSV 2018/04/25 01:08:29.061 AML_SSV  15.533  1508.922 
SSV 2018/04/25 01:08:29.101 AML_SSV  15.533  1508.927 
SSV 2018/04/25 01:08:29.142 AML_SSV  15.533  1508.921 
SSV 2018/04/25 01:08:29.182 AML_SSV  15.533  1508.919 
SSV 2018/04/25 01:08:29.222 AML_SSV  15.532  1508.912 
SSV 2018/04/25 01:08:29.262 AML_SSV  15.532  1508.923 
SSV 2018/04/25 01:08:29.302 AML_SSV  15.532  1508.926 
SSV 2018/04/25 01:08:29.342 AML_SSV  15.532  1508.920 
SSV 2018/04/25 01:08:29.382 AML_SSV  15.533  1508.923 
SSV 2018/04/25 01:08:29.421 AML_SSV  15.533  1508.919 
SSV 2018/04/25 01:08:29.462 AML_SSV  15.533  1508.924 
SSV 2018/04/25 01:08:29.502 AML_SSV  15.534  1508.912 
SSV 2018/04/25 01:08:29.542 AML_SSV  15.533  1508.917 
SSV 2018/04/25 01:08:29.582 AML_SSV  15.534  1508.919 
SSV 2018/04/25 01:08:29.621 AML_SSV  15.533  1508.918 
SSV 2018/04/25 01:08:29.662 AML_SSV  15.532  1508.915 
SSV 2018/04/25 01:08:29.702 AML_SSV  15.532  1508.918 
SSV 2018/04/25 01:08:29.742 AML_SSV  15.532  1508.922 
SSV 2018/04/25 01:08:29.782 AML_SSV  15.533  1508.924 
SSV 2018/04/25 01:08:29.822 AML_SSV  15.533  1508.919 
SSV 2018/04/25 01:08:29.862 AML_SSV  15.532  1508.926 
SSV 2018/04/25 01:08:29.902 AML_SSV  15.532  1508.925 
SSV 2018/04/25 01:08:29.942 AML_SSV  15.533  1508.925 
SSV 2018/04/25 01:08:29.982 AML_SSV  15.533  1508.927 
SSV 2018/04/25 01:08:30.022 AML_SSV  15.534  1508.923 
SSV 2018/04/25 01:08:30.062 AML_SSV  15.534  1508.920 
SSV 2018/04/25 01:08:30.102 AML_SSV  15.535  1508.920 
SSV 2018/04/25 01:08:30.142 AML_SSV  15.535  1508.922 
SSV 2018/04/25 01:08:30.182 AML_SSV  15.536  1508.928 
SSV 2018/04/25 01:08:30.222 AML_SSV  15.536  1508.921 
SSV 2018/04/25 01:08:30.262 AML_SSV  15.536  1508.928 
SSV 2018/04/25 01:08:30.302 AML_SSV  15.536  1508.922 
SSV 2018/04/25 01:08:30.342 AML_SSV  15.535  1508.923 
SSV 2018/04/25 01:08:30.382 AML_SSV  15.535  1508.925 
SSV 2018/04/25 01:08:30.422 AML_SSV  15.535  1508.922 
SSV 2018/04/25 01:08:30.462 AML_SSV  15.535  1508.925 
SSV 2018/04/25 01:08:30.502 AML_SSV  15.536  1508.926 
SSV 2018/04/25 01:08:30.542 AML_SSV  15.536  1508.925 
SSV 2018/04/25 01:08:30.582 AML_SSV  15.537  1508.925 
SSV 2018/04/25 01:08:30.622 AML_SSV  15.537  1508.923 
SSV 2018/04/25 01:08:30.662 AML_SSV  15.537  1508.924 
SSV 2018/04/25 01:08:30.702 AML_SSV  15.536  1508.919 
SSV 2018/04/25 01:08:30.742 AML_SSV  15.535  1508.918 
SSV 2018/04/25 01:08:30.782 AML_SSV  15.535  1508.926 
SSV 2018/04/25 01:08:30.822 AML_SSV  15.536  1508.927 
SSV 2018/04/25 01:08:30.862 AML_SSV  15.536  1508.929 
SSV 2018/04/25 01:08:30.902 AML_SSV  15.536  1508.924 
SSV 2018/04/25 01:08:30.942 AML_SSV  15.536  1508.929 
SSV 2018/04/25 01:08:30.982 AML_SSV  15.537  1508.927 
SSV 2018/04/25 01:08:31.022 AML_SSV  15.537  1508.928 
SSV 2018/04/25 01:08:31.062 AML_SSV  15.537  1508.931 
SSV 2018/04/25 01:08:31.102 AML_SSV  15.536  1508.931 
SSV 2018/04/25 01:08:31.142 AML_SSV  15.536  1508.927 
SSV 2018/04/25 01:08:31.182 AML_SSV  15.536  1508.930 
SSV 2018/04/25 01:08:31.222 AML_SSV  15.537  1508.935 
SSV 2018/04/25 01:08:31.262 AML_SSV  15.538  1508.929 
SSV 2018/04/25 01:08:31.302 AML_SSV  15.538  1508.934 
SSV 2018/04/25 01:08:31.342 AML_SSV  15.539  1508.934 
SSV 2018/04/25 01:08:31.382 AML_SSV  15.538  1508.933 
SSV 2018/04/25 01:08:31.422 AML_SSV  15.538  1508.931 
SSV 2018/04/25 01:08:31.462 AML_SSV  15.538  1508.932 
SSV 2018/04/25 01:08:31.502 AML_SSV  15.538  1508.937 
SSV 2018/04/25 01:08:31.542 AML_SSV  15.539  1508.932 
SSV 2018/04/25 01:08:31.582 AML_SSV  15.539  1508.934 
SSV 2018/04/25 01:08:31.622 AML_SSV  15.539  1508.937 
SSV 2018/04/25 01:08:31.662 AML_SSV  15.538  1508.932 
SSV 2018/04/25 01:08:31.702 AML_SSV  15.539  1508.933 
SSV 2018/04/25 01:08:31.742 AML_SSV  15.539  1508.938 
SSV 2018/04/25 01:08:31.782 AML_SSV  15.538  1508.940 
SSV 2018/04/25 01:08:31.822 AML_SSV  15.539  1508.942 
SSV 2018/04/25 01:08:31.862 AML_SSV  15.537  1508.943 
SSV 2018/04/25 01:08:31.902 AML_SSV  15.538  1508.937 
SSV 2018/04/25 01:08:31.942 AML_SSV  15.538  1508.943 
SSV 2018/04/25 01:08:31.982 AML_SSV  15.539  1508.936 
SSV 2018/04/25 01:08:32.022 AML_SSV  15.539  1508.947 
SSV 2018/04/25 01:08:32.062 AML_SSV  15.539  1508.940 
SSV 2018/04/25 01:08:32.102 AML_SSV  15.539  1508.936 
SSV 2018/04/25 01:08:32.142 AML_SSV  15.539  1508.934 
SSV 2018/04/25 01:08:32.182 AML_SSV  15.539  1508.937 
SSV 2018/04/25 01:08:32.222 AML_SSV  15.539  1508.935 
SSV 2018/04/25 01:08:32.262 AML_SSV  15.539  1508.936 
SSV 2018/04/25 01:08:32.302 AML_SSV  15.539  1508.929 
SSV 2018/04/25 01:08:32.342 AML_SSV  15.539  1508.937 
SSV 2018/04/25 01:08:32.382 AML_SSV  15.539  1508.934 
SSV 2018/04/25 01:08:32.422 AML_SSV  15.539  1508.938 
SSV 2018/04/25 01:08:32.462 AML_SSV  15.539  1508.941 
SSV 2018/04/25 01:08:32.502 AML_SSV  15.539  1508.936 
SSV 2018/04/25 01:08:32.542 AML_SSV  15.540  1508.931 
SSV 2018/04/25 01:08:32.582 AML_SSV  15.539  1508.933 
SSV 2018/04/25 01:08:32.622 AML_SSV  15.539  1508.935 
SSV 2018/04/25 01:08:32.662 AML_SSV  15.539  1508.943 
SSV 2018/04/25 01:08:32.702 AML_SSV  15.539  1508.941 
SSV 2018/04/25 01:08:32.742 AML_SSV  15.539  1508.950 
SSV 2018/04/25 01:08:32.782 AML_SSV  15.539  1508.948 
SSV 2018/04/25 01:08:32.822 AML_SSV  15.539  1508.950 
SSV 2018/04/25 01:08:32.862 AML_SSV  15.539  1508.945 
SSV 2018/04/25 01:08:32.902 AML_SSV  15.539  1508.951 
SSV 2018/04/25 01:08:32.942 AML_SSV  15.539  1508.953 
SSV 2018/04/25 01:08:32.982 AML_SSV  15.539  1508.946 
SSV 2018/04/25 01:08:33.022 AML_SSV  15.540  1508.950 
SSV 2018/04/25 01:08:33.062 AML_SSV  15.539  1508.952 
SSV 2018/04/25 01:08:33.102 AML_SSV  15.541  1508.953 
SSV 2018/04/25 01:08:33.142 AML_SSV  15.541  1508.953 
SSV 2018/04/25 01:08:33.182 AML_SSV  15.541  1508.956 
SSV 2018/04/25 01:08:33.222 AML_SSV  15.542  1508.953 
SSV 2018/04/25 01:08:33.262 AML_SSV  15.541  1508.955 
SSV 2018/04/25 01:08:33.302 AML_SSV  15.540  1508.955 
SSV 2018/04/25 01:08:33.342 AML_SSV  15.540  1508.954 
SSV 2018/04/25 01:08:33.382 AML_SSV  15.540  1508.958 
SSV 2018/04/25 01:08:33.422 AML_SSV  15.539  1508.957 
SSV 2018/04/25 01:08:33.462 AML_SSV  15.540  1508.963 
SSV 2018/04/25 01:08:33.502 AML_SSV  15.541  1508.960 
SSV 2018/04/25 01:08:33.542 AML_SSV  15.541  1508.961 
SSV 2018/04/25 01:08:33.582 AML_SSV  15.542  1508.960 
SSV 2018/04/25 01:08:33.622 AML_SSV  15.542  1508.960 
SSV 2018/04/25 01:08:33.662 AML_SSV  15.541  1508.953 
SSV 2018/04/25 01:08:33.702 AML_SSV  15.542  1508.954 
SSV 2018/04/25 01:08:33.742 AML_SSV  15.541  1508.950 
SSV 2018/04/25 01:08:33.782 AML_SSV  15.542  1508.957 
SSV 2018/04/25 01:08:33.822 AML_SSV  15.541  1508.952 
SSV 2018/04/25 01:08:33.862 AML_SSV  15.541  1508.953 
SSV 2018/04/25 01:08:33.902 AML_SSV  15.540  1508.955 
SSV 2018/04/25 01:08:33.942 AML_SSV  15.540  1508.953 
SSV 2018/04/25 01:08:33.982 AML_SSV  15.540  1508.956 
SSV 2018/04/25 01:08:34.022 AML_SSV  15.541  1508.958 
SSV 2018/04/25 01:08:34.062 AML_SSV  15.542  1508.958 
SSV 2018/04/25 01:08:34.102 AML_SSV  15.542  1508.955 
SSV 2018/04/25 01:08:34.142 AML_SSV  15.542  1508.958 
SSV 2018/04/25 01:08:34.182 AML_SSV  15.541  1508.961 
SSV 2018/04/25 01:08:34.222 AML_SSV  15.542  1508.957 
SSV 2018/04/25 01:08:34.262 AML_SSV  15.543  1508.959 
SSV 2018/04/25 01:08:34.302 AML_SSV  15.543  1508.960 
SSV 2018/04/25 01:08:34.342 AML_SSV  15.543  1508.959 
SSV 2018/04/25 01:08:34.382 AML_SSV  15.543  1508.951 
SSV 2018/04/25 01:08:34.422 AML_SSV  15.543  1508.960 
SSV 2018/04/25 01:08:34.462 AML_SSV  15.543  1508.963 
SSV 2018/04/25 01:08:34.502 AML_SSV  15.543  1508.960 
SSV 2018/04/25 01:08:34.542 AML_SSV  15.543  1508.961 
SSV 2018/04/25 01:08:34.583 AML_SSV  15.543  1508.961 
SSV 2018/04/25 01:08:34.622 AML_SSV  15.543  1508.962 
SSV 2018/04/25 01:08:34.662 AML_SSV  15.542  1508.963 
SSV 2018/04/25 01:08:34.702 AML_SSV  15.542  1508.962 
SSV 2018/04/25 01:08:34.743 AML_SSV  15.542  1508.960 
SSV 2018/04/25 01:08:34.782 AML_SSV  15.541  1508.959 
SSV 2018/04/25 01:08:34.822 AML_SSV  15.543  1508.959 
SSV 2018/04/25 01:08:34.863 AML_SSV  15.542  1508.961 
SSV 2018/04/25 01:08:34.902 AML_SSV  15.542  1508.957 
SSV 2018/04/25 01:08:34.942 AML_SSV  15.542  1508.962 
SSV 2018/04/25 01:08:34.982 AML_SSV  15.542  1508.964 
SSV 2018/04/25 01:08:35.022 AML_SSV  15.543  1508.961 
SSV 2018/04/25 01:08:35.063 AML_SSV  15.543  1508.966 
SSV 2018/04/25 01:08:35.103 AML_SSV  15.543  1508.963 
SSV 2018/04/25 01:08:35.142 AML_SSV  15.542  1508.963 
SSV 2018/04/25 01:08:35.181 AML_SSV  15.542  1508.967 
SSV 2018/04/25 01:08:35.222 AML_SSV  15.542  1508.965 
SSV 2018/04/25 01:08:35.262 AML_SSV  15.542  1508.968 
SSV 2018/04/25 01:08:35.301 AML_SSV  15.542  1508.970 
SSV 2018/04/25 01:08:35.342 AML_SSV  15.542  1508.970 
SSV 2018/04/25 01:08:35.381 AML_SSV  15.544  1508.967 
SSV 2018/04/25 01:08:35.421 AML_SSV  15.544  1508.965 
SSV 2018/04/25 01:08:35.462 AML_SSV  15.545  1508.968 
SSV 2018/04/25 01:08:35.502 AML_SSV  15.545  1508.965 
SSV 2018/04/25 01:08:35.541 AML_SSV  15.545  1508.969 
SSV 2018/04/25 01:08:35.581 AML_SSV  15.544  1508.971 
SSV 2018/04/25 01:08:35.621 AML_SSV  15.544  1508.966 
SSV 2018/04/25 01:08:35.662 AML_SSV  15.544  1508.965 
SSV 2018/04/25 01:08:35.702 AML_SSV  15.543  1508.973 
SSV 2018/04/25 01:08:35.741 AML_SSV  15.543  1508.970 
SSV 2018/04/25 01:08:35.781 AML_SSV  15.543  1508.964 
SSV 2018/04/25 01:08:35.821 AML_SSV  15.543  1508.968 
SSV 2018/04/25 01:08:35.861 AML_SSV  15.544  1508.969 
SSV 2018/04/25 01:08:35.902 AML_SSV  15.545  1508.966 
SSV 2018/04/25 01:08:35.942 AML_SSV  15.545  1508.964 
SSV 2018/04/25 01:08:35.982 AML_SSV  15.545  1508.968 
SSV 2018/04/25 01:08:36.022 AML_SSV  15.545  1508.970 
SSV 2018/04/25 01:08:36.062 AML_SSV  15.545  1508.970 
SSV 2018/04/25 01:08:36.101 AML_SSV  15.544  1508.974 
SSV 2018/04/25 01:08:36.143 AML_SSV  15.545  1508.969 
SSV 2018/04/25 01:08:36.181 AML_SSV  15.545  1508.966 
SSV 2018/04/25 01:08:36.221 AML_SSV  15.545  1508.971 
SSV 2018/04/25 01:08:36.261 AML_SSV  15.546  1508.966 
SSV 2018/04/25 01:08:36.301 AML_SSV  15.545  1508.969 
SSV 2018/04/25 01:08:36.342 AML_SSV  15.545  1508.971 
SSV 2018/04/25 01:08:36.382 AML_SSV  15.545  1508.973 
SSV 2018/04/25 01:08:36.422 AML_SSV  15.546  1508.973 
SSV 2018/04/25 01:08:36.462 AML_SSV  15.546  1508.965 
SSV 2018/04/25 01:08:36.502 AML_SSV  15.547  1508.968 
SSV 2018/04/25 01:08:36.542 AML_SSV  15.547  1508.967 
SSV 2018/04/25 01:08:36.581 AML_SSV  15.548  1508.969 
SSV 2018/04/25 01:08:36.621 AML_SSV  15.547  1508.972 
SSV 2018/04/25 01:08:36.662 AML_SSV  15.548  1508.967 
SSV 2018/04/25 01:08:36.702 AML_SSV  15.547  1508.968 
SSV 2018/04/25 01:08:36.742 AML_SSV  15.548  1508.971 
SSV 2018/04/25 01:08:36.781 AML_SSV  15.548  1508.974 
SSV 2018/04/25 01:08:36.821 AML_SSV  15.547  1508.968 
SSV 2018/04/25 01:08:36.861 AML_SSV  15.548  1508.972 
SSV 2018/04/25 01:08:36.902 AML_SSV  15.548  1508.970 
SSV 2018/04/25 01:08:36.942 AML_SSV  15.549  1508.976 
SSV 2018/04/25 01:08:36.982 AML_SSV  15.549  1508.976 
SSV 2018/04/25 01:08:37.022 AML_SSV  15.548  1508.976 
SSV 2018/04/25 01:08:37.062 AML_SSV  15.547  1508.976 
SSV 2018/04/25 01:08:37.102 AML_SSV  15.548  1508.974 
SSV 2018/04/25 01:08:37.142 AML_SSV  15.548  1508.971 
SSV 2018/04/25 01:08:37.181 AML_SSV  15.549  1508.975 
SSV 2018/04/25 01:08:37.222 AML_SSV  15.549  1508.974 
SSV 2018/04/25 01:08:37.262 AML_SSV  15.549  1508.972 
SSV 2018/04/25 01:08:37.302 AML_SSV  15.549  1508.981 
SSV 2018/04/25 01:08:37.342 AML_SSV  15.549  1508.974 
SSV 2018/04/25 01:08:37.382 AML_SSV  15.549  1508.973 
SSV 2018/04/25 01:08:37.422 AML_SSV  15.549  1508.972 
SSV 2018/04/25 01:08:37.462 AML_SSV  15.549  1508.976 
SSV 2018/04/25 01:08:37.502 AML_SSV  15.549  1508.974 
SSV 2018/04/25 01:08:37.542 AML_SSV  15.549  1508.976 
SSV 2018/04/25 01:08:37.581 AML_SSV  15.550  1508.977 
SSV 2018/04/25 01:08:37.622 AML_SSV  15.550  1508.976 
SSV 2018/04/25 01:08:37.661 AML_SSV  15.550  1508.975 
SSV 2018/04/25 01:08:37.702 AML_SSV  15.550  1508.974 
SSV 2018/04/25 01:08:37.742 AML_SSV  15.549  1508.978 
SSV 2018/04/25 01:08:37.782 AML_SSV  15.549  1508.980 
SSV 2018/04/25 01:08:37.822 AML_SSV  15.549  1508.976 
SSV 2018/04/25 01:08:37.862 AML_SSV  15.549  1508.973 
SSV 2018/04/25 01:08:37.902 AML_SSV  15.549  1508.977 
SSV 2018/04/25 01:08:37.942 AML_SSV  15.549  1508.979 
SSV 2018/04/25 01:08:37.982 AML_SSV  15.549  1508.972 
SSV 2018/04/25 01:08:38.022 AML_SSV  15.549  1508.986 
SSV 2018/04/25 01:08:38.062 AML_SSV  15.549  1508.985 
SSV 2018/04/25 01:08:38.102 AML_SSV  15.550  1508.979 
SSV 2018/04/25 01:08:38.142 AML_SSV  15.550  1508.984 
SSV 2018/04/25 01:08:38.181 AML_SSV  15.550  1508.982 
SSV 2018/04/25 01:08:38.222 AML_SSV  15.550  1508.982 
SSV 2018/04/25 01:08:38.261 AML_SSV  15.550  1508.981 
SSV 2018/04/25 01:08:38.302 AML_SSV  15.551  1508.979 
SSV 2018/04/25 01:08:38.342 AML_SSV  15.550  1508.979 
SSV 2018/04/25 01:08:38.382 AML_SSV  15.549  1508.990 
SSV 2018/04/25 01:08:38.422 AML_SSV  15.549  1508.978 
SSV 2018/04/25 01:08:38.462 AML_SSV  15.549  1508.984 
SSV 2018/04/25 01:08:38.502 AML_SSV  15.549  1508.984 
SSV 2018/04/25 01:08:38.542 AML_SSV  15.549  1508.981 
SSV 2018/04/25 01:08:38.582 AML_SSV  15.549  1508.988 
SSV 2018/04/25 01:08:38.622 AML_SSV  15.549  1508.982 
SSV 2018/04/25 01:08:38.662 AML_SSV  15.550  1508.984 
SSV 2018/04/25 01:08:38.702 AML_SSV  15.550  1508.981 
SSV 2018/04/25 01:08:38.742 AML_SSV  15.551  1508.980 
SSV 2018/04/25 01:08:38.782 AML_SSV  15.551  1508.976 
SSV 2018/04/25 01:08:38.822 AML_SSV  15.551  1508.985 
SSV 2018/04/25 01:08:38.862 AML_SSV  15.551  1508.988 
SSV 2018/04/25 01:08:38.902 AML_SSV  15.551  1508.980 
SSV 2018/04/25 01:08:38.942 AML_SSV  15.551  1508.989 
SSV 2018/04/25 01:08:38.982 AML_SSV  15.551  1508.988 
SSV 2018/04/25 01:08:39.022 AML_SSV  15.551  1508.989 
SSV 2018/04/25 01:08:39.062 AML_SSV  15.551  1508.988 
SSV 2018/04/25 01:08:39.102 AML_SSV  15.551  1508.988 
SSV 2018/04/25 01:08:39.142 AML_SSV  15.552  1508.983 
SSV 2018/04/25 01:08:39.182 AML_SSV  15.551  1508.984 
SSV 2018/04/25 01:08:39.222 AML_SSV  15.551  1508.987 
SSV 2018/04/25 01:08:39.262 AML_SSV  15.552  1508.986 
SSV 2018/04/25 01:08:39.302 AML_SSV  15.552  1508.984 
SSV 2018/04/25 01:08:39.342 AML_SSV  15.553  1508.986 
SSV 2018/04/25 01:08:39.382 AML_SSV  15.553  1508.988 
SSV 2018/04/25 01:08:39.422 AML_SSV  15.552  1508.985 
SSV 2018/04/25 01:08:39.462 AML_SSV  15.552  1508.989 
SSV 2018/04/25 01:08:39.502 AML_SSV  15.551  1508.985 
SSV 2018/04/25 01:08:39.542 AML_SSV  15.550  1508.987 
SSV 2018/04/25 01:08:39.582 AML_SSV  15.551  1508.990 
SSV 2018/04/25 01:08:39.622 AML_SSV  15.551  1508.985 
SSV 2018/04/25 01:08:39.662 AML_SSV  15.552  1508.989 
SSV 2018/04/25 01:08:39.702 AML_SSV  15.553  1508.989 
SSV 2018/04/25 01:08:39.742 AML_SSV  15.552  1508.993 
SSV 2018/04/25 01:08:39.782 AML_SSV  15.552  1508.988 
SSV 2018/04/25 01:08:39.822 AML_SSV  15.553  1508.995 
SSV 2018/04/25 01:08:39.862 AML_SSV  15.553  1508.999 
SSV 2018/04/25 01:08:39.902 AML_SSV  15.555  1509.004 
SSV 2018/04/25 01:08:39.942 AML_SSV  15.556  1508.997 
SSV 2018/04/25 01:08:39.982 AML_SSV  15.556  1508.995 
SSV 2018/04/25 01:08:40.022 AML_SSV  15.555  1508.999 
SSV 2018/04/25 01:08:40.062 AML_SSV  15.555  1508.994 
SSV 2018/04/25 01:08:40.102 AML_SSV  15.555  1508.992 
SSV 2018/04/25 01:08:40.142 AML_SSV  15.555  1508.990 
SSV 2018/04/25 01:08:40.182 AML_SSV  15.556  1508.990 
SSV 2018/04/25 01:08:40.222 AML_SSV  15.556  1508.990 
SSV 2018/04/25 01:08:40.262 AML_SSV  15.556  1508.993 
SSV 2018/04/25 01:08:40.302 AML_SSV  15.556  1508.985 
SSV 2018/04/25 01:08:40.342 AML_SSV  15.556  1508.989 
SSV 2018/04/25 01:08:40.382 AML_SSV  15.556  1508.989 
SSV 2018/04/25 01:08:40.422 AML_SSV  15.556  1508.990 
SSV 2018/04/25 01:08:40.462 AML_SSV  15.557  1508.991 
SSV 2018/04/25 01:08:40.502 AML_SSV  15.557  1508.990 
SSV 2018/04/25 01:08:40.542 AML_SSV  15.557  1508.986 
SSV 2018/04/25 01:08:40.582 AML_SSV  15.557  1508.989 
SSV 2018/04/25 01:08:40.622 AML_SSV  15.557  1508.990 
SSV 2018/04/25 01:08:40.662 AML_SSV  15.557  1508.993 
SSV 2018/04/25 01:08:40.702 AML_SSV  15.557  1508.993 
SSV 2018/04/25 01:08:40.742 AML_SSV  15.556  1508.990 
SSV 2018/04/25 01:08:40.782 AML_SSV  15.555  1508.998 
SSV 2018/04/25 01:08:40.822 AML_SSV  15.556  1508.999 
SSV 2018/04/25 01:08:40.862 AML_SSV  15.556  1508.992 
SSV 2018/04/25 01:08:40.902 AML_SSV  15.557  1508.995 
SSV 2018/04/25 01:08:40.942 AML_SSV  15.557  1508.994 
SSV 2018/04/25 01:08:40.982 AML_SSV  15.557  1508.991 
SSV 2018/04/25 01:08:41.022 AML_SSV  15.556  1509.000 
SSV 2018/04/25 01:08:41.062 AML_SSV  15.556  1508.997 
SSV 2018/04/25 01:08:41.102 AML_SSV  15.556  1508.990 
SSV 2018/04/25 01:08:41.142 AML_SSV  15.557  1508.999 
SSV 2018/04/25 01:08:41.182 AML_SSV  15.558  1508.993 
SSV 2018/04/25 01:08:41.222 AML_SSV  15.557  1508.995 
SSV 2018/04/25 01:08:41.262 AML_SSV  15.557  1508.993 
SSV 2018/04/25 01:08:41.302 AML_SSV  15.556  1508.993 
SSV 2018/04/25 01:08:41.342 AML_SSV  15.556  1508.996 
SSV 2018/04/25 01:08:41.382 AML_SSV  15.555  1508.990 
SSV 2018/04/25 01:08:41.422 AML_SSV  15.556  1508.995 
SSV 2018/04/25 01:08:41.462 AML_SSV  15.556  1508.996 
SSV 2018/04/25 01:08:41.502 AML_SSV  15.557  1509.000 
SSV 2018/04/25 01:08:41.542 AML_SSV  15.558  1509.002 
SSV 2018/04/25 01:08:41.582 AML_SSV  15.557  1508.997 
SSV 2018/04/25 01:08:41.622 AML_SSV  15.558  1509.001 
SSV 2018/04/25 01:08:41.662 AML_SSV  15.558  1508.996 
SSV 2018/04/25 01:08:41.702 AML_SSV  15.558  1508.997 
SSV 2018/04/25 01:08:41.742 AML_SSV  15.557  1508.998 
SSV 2018/04/25 01:08:41.782 AML_SSV  15.558  1508.997 
SSV 2018/04/25 01:08:41.822 AML_SSV  15.557  1508.999 
SSV 2018/04/25 01:08:41.862 AML_SSV  15.558  1509.000 
SSV 2018/04/25 01:08:41.902 AML_SSV  15.559  1509.004 
SSV 2018/04/25 01:08:41.942 AML_SSV  15.559  1508.997 
SSV 2018/04/25 01:08:41.982 AML_SSV  15.559  1508.999 
SSV 2018/04/25 01:08:42.022 AML_SSV  15.559  1509.000 
SSV 2018/04/25 01:08:42.062 AML_SSV  15.559  1509.001 
SSV 2018/04/25 01:08:42.102 AML_SSV  15.560  1509.001 
SSV 2018/04/25 01:08:42.142 AML_SSV  15.560  1508.999 
SSV 2018/04/25 01:08:42.182 AML_SSV  15.560  1508.999 
SSV 2018/04/25 01:08:42.222 AML_SSV  15.560  1509.013 
SSV 2018/04/25 01:08:42.262 AML_SSV  15.559  1509.006 
SSV 2018/04/25 01:08:42.302 AML_SSV  15.559  1509.010 
SSV 2018/04/25 01:08:42.342 AML_SSV  15.559  1509.011 
SSV 2018/04/25 01:08:42.382 AML_SSV  15.559  1509.010 
SSV 2018/04/25 01:08:42.422 AML_SSV  15.560  1509.016 
SSV 2018/04/25 01:08:42.462 AML_SSV  15.560  1509.013 
SSV 2018/04/25 01:08:42.502 AML_SSV  15.560  1509.014 
SSV 2018/04/25 01:08:42.542 AML_SSV  15.560  1509.009 
SSV 2018/04/25 01:08:42.582 AML_SSV  15.560  1509.016 
SSV 2018/04/25 01:08:42.622 AML_SSV  15.560  1509.012 
SSV 2018/04/25 01:08:42.662 AML_SSV  15.560  1509.016 
SSV 2018/04/25 01:08:42.702 AML_SSV  15.560  1509.015 
SSV 2018/04/25 01:08:42.742 AML_SSV  15.560  1509.017 
SSV 2018/04/25 01:08:42.782 AML_SSV  15.560  1509.016 
SSV 2018/04/25 01:08:42.822 AML_SSV  15.560  1509.015 
SSV 2018/04/25 01:08:42.862 AML_SSV  15.561  1509.010 
SSV 2018/04/25 01:08:42.902 AML_SSV  15.561  1509.009 
SSV 2018/04/25 01:08:42.942 AML_SSV  15.561  1509.010 
SSV 2018/04/25 01:08:42.982 AML_SSV  15.561  1509.006 
SSV 2018/04/25 01:08:43.022 AML_SSV  15.560  1509.007 
SSV 2018/04/25 01:08:43.062 AML_SSV  15.560  1509.009 
SSV 2018/04/25 01:08:43.102 AML_SSV  15.560  1509.007 
SSV 2018/04/25 01:08:43.142 AML_SSV  15.561  1509.008 
SSV 2018/04/25 01:08:43.182 AML_SSV  15.562  1509.009 
SSV 2018/04/25 01:08:43.222 AML_SSV  15.561  1509.013 
SSV 2018/04/25 01:08:43.262 AML_SSV  15.561  1509.015 
SSV 2018/04/25 01:08:43.302 AML_SSV  15.562  1509.006 
SSV 2018/04/25 01:08:43.342 AML_SSV  15.561  1509.010 
SSV 2018/04/25 01:08:43.382 AML_SSV  15.561  1509.014 
SSV 2018/04/25 01:08:43.422 AML_SSV  15.562  1509.010 
SSV 2018/04/25 01:08:43.462 AML_SSV  15.561  1509.011 
SSV 2018/04/25 01:08:43.502 AML_SSV  15.561  1509.019 
SSV 2018/04/25 01:08:43.542 AML_SSV  15.562  1509.014 
SSV 2018/04/25 01:08:43.582 AML_SSV  15.562  1509.017 
SSV 2018/04/25 01:08:43.622 AML_SSV  15.562  1509.018 
SSV 2018/04/25 01:08:43.662 AML_SSV  15.562  1509.017 
SSV 2018/04/25 01:08:43.702 AML_SSV  15.562  1509.013 
SSV 2018/04/25 01:08:43.742 AML_SSV  15.562  1509.013 
SSV 2018/04/25 01:08:43.782 AML_SSV  15.562  1509.014 
SSV 2018/04/25 01:08:43.822 AML_SSV  15.563  1509.018 
SSV 2018/04/25 01:08:43.862 AML_SSV  15.563  1509.017 
SSV 2018/04/25 01:08:43.902 AML_SSV  15.564  1509.019 
SSV 2018/04/25 01:08:43.942 AML_SSV  15.564  1509.019 
SSV 2018/04/25 01:08:43.982 AML_SSV  15.564  1509.022 
SSV 2018/04/25 01:08:44.022 AML_SSV  15.564  1509.025 
SSV 2018/04/25 01:08:44.062 AML_SSV  15.564  1509.021 
SSV 2018/04/25 01:08:44.102 AML_SSV  15.563  1509.020 
SSV 2018/04/25 01:08:44.142 AML_SSV  15.563  1509.018 
SSV 2018/04/25 01:08:44.182 AML_SSV  15.563  1509.022 
SSV 2018/04/25 01:08:44.222 AML_SSV  15.563  1509.017 
SSV 2018/04/25 01:08:44.262 AML_SSV  15.563  1509.025 
SSV 2018/04/25 01:08:44.302 AML_SSV  15.563  1509.027 
SSV 2018/04/25 01:08:44.342 AML_SSV  15.563  1509.025 
SSV 2018/04/25 01:08:44.382 AML_SSV  15.563  1509.024 
SSV 2018/04/25 01:08:44.422 AML_SSV  15.563  1509.022 
SSV 2018/04/25 01:08:44.462 AML_SSV  15.565  1509.018 
SSV 2018/04/25 01:08:44.502 AML_SSV  15.565  1509.024 
SSV 2018/04/25 01:08:44.542 AML_SSV  15.565  1509.025 
SSV 2018/04/25 01:08:44.582 AML_SSV  15.565  1509.024 
SSV 2018/04/25 01:08:44.622 AML_SSV  15.564  1509.028 
SSV 2018/04/25 01:08:44.662 AML_SSV  15.564  1509.025 
SSV 2018/04/25 01:08:44.702 AML_SSV  15.563  1509.024 
SSV 2018/04/25 01:08:44.742 AML_SSV  15.563  1509.021 
SSV 2018/04/25 01:08:44.782 AML_SSV  15.563  1509.022 
SSV 2018/04/25 01:08:44.822 AML_SSV  15.563  1509.022 
SSV 2018/04/25 01:08:44.862 AML_SSV  15.564  1509.021 
SSV 2018/04/25 01:08:44.902 AML_SSV  15.564  1509.023 
SSV 2018/04/25 01:08:44.942 AML_SSV  15.564  1509.025 
SSV 2018/04/25 01:08:44.982 AML_SSV  15.564  1509.021 
SSV 2018/04/25 01:08:45.022 AML_SSV  15.565  1509.021 
SSV 2018/04/25 01:08:45.062 AML_SSV  15.564  1509.024 
SSV 2018/04/25 01:08:45.102 AML_SSV  15.564  1509.019 
SSV 2018/04/25 01:08:45.142 AML_SSV  15.564  1509.023 
SSV 2018/04/25 01:08:45.182 AML_SSV  15.564  1509.021 
SSV 2018/04/25 01:08:45.222 AML_SSV  15.565  1509.021 
SSV 2018/04/25 01:08:45.262 AML_SSV  15.565  1509.017 
SSV 2018/04/25 01:08:45.302 AML_SSV  15.567  1509.024 
SSV 2018/04/25 01:08:45.342 AML_SSV  15.565  1509.021 
SSV 2018/04/25 01:08:45.382 AML_SSV  15.565  1509.018 
SSV 2018/04/25 01:08:45.422 AML_SSV  15.564  1509.021 
SSV 2018/04/25 01:08:45.462 AML_SSV  15.566  1509.020 
SSV 2018/04/25 01:08:45.502 AML_SSV  15.565  1509.015 
SSV 2018/04/25 01:08:45.542 AML_SSV  15.566  1509.018 
SSV 2018/04/25 01:08:45.582 AML_SSV  15.566  1509.026 
SSV 2018/04/25 01:08:45.622 AML_SSV  15.565  1509.027 
SSV 2018/04/25 01:08:45.663 AML_SSV  15.565  1509.021 
SSV 2018/04/25 01:08:45.702 AML_SSV  15.566  1509.019 
SSV 2018/04/25 01:08:45.742 AML_SSV  15.566  1509.027 
SSV 2018/04/25 01:08:45.782 AML_SSV  15.566  1509.030 
SSV 2018/04/25 01:08:45.822 AML_SSV  15.566  1509.027 
SSV 2018/04/25 01:08:45.862 AML_SSV  15.566  1509.034 
SSV 2018/04/25 01:08:45.902 AML_SSV  15.567  1509.027 
SSV 2018/04/25 01:08:45.942 AML_SSV  15.567  1509.022 
SSV 2018/04/25 01:08:45.982 AML_SSV  15.567  1509.025 
SSV 2018/04/25 01:08:46.022 AML_SSV  15.566  1509.035 
SSV 2018/04/25 01:08:46.062 AML_SSV  15.565  1509.030 
SSV 2018/04/25 01:08:46.102 AML_SSV  15.566  1509.029 
SSV 2018/04/25 01:08:46.142 AML_SSV  15.567  1509.028 
SSV 2018/04/25 01:08:46.183 AML_SSV  15.567  1509.029 
SSV 2018/04/25 01:08:46.222 AML_SSV  15.567  1509.035 
SSV 2018/04/25 01:08:46.262 AML_SSV  15.566  1509.029 
SSV 2018/04/25 01:08:46.302 AML_SSV  15.566  1509.032 
SSV 2018/04/25 01:08:46.342 AML_SSV  15.566  1509.033 
SSV 2018/04/25 01:08:46.382 AML_SSV  15.567  1509.035 
SSV 2018/04/25 01:08:46.422 AML_SSV  15.567  1509.033 
SSV 2018/04/25 01:08:46.462 AML_SSV  15.567  1509.035 
SSV 2018/04/25 01:08:46.502 AML_SSV  15.567  1509.033 
SSV 2018/04/25 01:08:46.542 AML_SSV  15.568  1509.031 
SSV 2018/04/25 01:08:46.582 AML_SSV  15.568  1509.036 
SSV 2018/04/25 01:08:46.622 AML_SSV  15.567  1509.038 
SSV 2018/04/25 01:08:46.662 AML_SSV  15.567  1509.035 
SSV 2018/04/25 01:08:46.702 AML_SSV  15.566  1509.034 
SSV 2018/04/25 01:08:46.742 AML_SSV  15.566  1509.036 
SSV 2018/04/25 01:08:46.782 AML_SSV  15.567  1509.037 
SSV 2018/04/25 01:08:46.822 AML_SSV  15.567  1509.038 
SSV 2018/04/25 01:08:46.862 AML_SSV  15.568  1509.040 
SSV 2018/04/25 01:08:46.902 AML_SSV  15.569  1509.039 
SSV 2018/04/25 01:08:46.942 AML_SSV  15.570  1509.045 
SSV 2018/04/25 01:08:46.982 AML_SSV  15.571  1509.042 
SSV 2018/04/25 01:08:47.021 AML_SSV  15.571  1509.047 
SSV 2018/04/25 01:08:47.061 AML_SSV  15.571  1509.049 
SSV 2018/04/25 01:08:47.102 AML_SSV  15.571  1509.054 
SSV 2018/04/25 01:08:47.142 AML_SSV  15.571  1509.051 
SSV 2018/04/25 01:08:47.181 AML_SSV  15.571  1509.054 
SSV 2018/04/25 01:08:47.221 AML_SSV  15.571  1509.060 
SSV 2018/04/25 01:08:47.262 AML_SSV  15.571  1509.056 
SSV 2018/04/25 01:08:47.302 AML_SSV  15.571  1509.056 
SSV 2018/04/25 01:08:47.342 AML_SSV  15.572  1509.062 
SSV 2018/04/25 01:08:47.382 AML_SSV  15.572  1509.058 
SSV 2018/04/25 01:08:47.422 AML_SSV  15.572  1509.056 
SSV 2018/04/25 01:08:47.462 AML_SSV  15.571  1509.058 
SSV 2018/04/25 01:08:47.502 AML_SSV  15.571  1509.063 
SSV 2018/04/25 01:08:47.542 AML_SSV  15.572  1509.058 
SSV 2018/04/25 01:08:47.582 AML_SSV  15.572  1509.060 
SSV 2018/04/25 01:08:47.622 AML_SSV  15.573  1509.062 
SSV 2018/04/25 01:08:47.662 AML_SSV  15.573  1509.058 
SSV 2018/04/25 01:08:47.702 AML_SSV  15.574  1509.055 
SSV 2018/04/25 01:08:47.742 AML_SSV  15.574  1509.060 
SSV 2018/04/25 01:08:47.782 AML_SSV  15.573  1509.064 
SSV 2018/04/25 01:08:47.822 AML_SSV  15.573  1509.060 
SSV 2018/04/25 01:08:47.862 AML_SSV  15.573  1509.065 
SSV 2018/04/25 01:08:47.902 AML_SSV  15.575  1509.062 
SSV 2018/04/25 01:08:47.942 AML_SSV  15.575  1509.062 
SSV 2018/04/25 01:08:47.982 AML_SSV  15.575  1509.059 
SSV 2018/04/25 01:08:48.022 AML_SSV  15.575  1509.057 
SSV 2018/04/25 01:08:48.062 AML_SSV  15.574  1509.063 
SSV 2018/04/25 01:08:48.102 AML_SSV  15.575  1509.061 
SSV 2018/04/25 01:08:48.142 AML_SSV  15.575  1509.057 
SSV 2018/04/25 01:08:48.182 AML_SSV  15.575  1509.063 
SSV 2018/04/25 01:08:48.222 AML_SSV  15.574  1509.061 
SSV 2018/04/25 01:08:48.262 AML_SSV  15.576  1509.063 
SSV 2018/04/25 01:08:48.302 AML_SSV  15.576  1509.064 
SSV 2018/04/25 01:08:48.342 AML_SSV  15.576  1509.063 
SSV 2018/04/25 01:08:48.382 AML_SSV  15.576  1509.058 
SSV 2018/04/25 01:08:48.422 AML_SSV  15.575  1509.063 
SSV 2018/04/25 01:08:48.462 AML_SSV  15.575  1509.058 
SSV 2018/04/25 01:08:48.502 AML_SSV  15.574  1509.051 
SSV 2018/04/25 01:08:48.542 AML_SSV  15.574  1509.063 
SSV 2018/04/25 01:08:48.582 AML_SSV  15.575  1509.060 
SSV 2018/04/25 01:08:48.622 AML_SSV  15.575  1509.064 
SSV 2018/04/25 01:08:48.662 AML_SSV  15.575  1509.059 
SSV 2018/04/25 01:08:48.702 AML_SSV  15.574  1509.058 
SSV 2018/04/25 01:08:48.742 AML_SSV  15.575  1509.055 
SSV 2018/04/25 01:08:48.782 AML_SSV  15.575  1509.062 
SSV 2018/04/25 01:08:48.822 AML_SSV  15.575  1509.061 
SSV 2018/04/25 01:08:48.862 AML_SSV  15.576  1509.058 
SSV 2018/04/25 01:08:48.902 AML_SSV  15.576  1509.058 
SSV 2018/04/25 01:08:48.942 AML_SSV  15.576  1509.062 
SSV 2018/04/25 01:08:48.982 AML_SSV  15.576  1509.062 
SSV 2018/04/25 01:08:49.022 AML_SSV  15.575  1509.060 
SSV 2018/04/25 01:08:49.062 AML_SSV  15.575  1509.060 
SSV 2018/04/25 01:08:49.102 AML_SSV  15.575  1509.058 
SSV 2018/04/25 01:08:49.142 AML_SSV  15.575  1509.064 
SSV 2018/04/25 01:08:49.182 AML_SSV  15.574  1509.052 
SSV 2018/04/25 01:08:49.222 AML_SSV  15.573  1509.057 
SSV 2018/04/25 01:08:49.262 AML_SSV  15.573  1509.065 
SSV 2018/04/25 01:08:49.302 AML_SSV  15.572  1509.058 
SSV 2018/04/25 01:08:49.342 AML_SSV  15.574  1509.064 
SSV 2018/04/25 01:08:49.382 AML_SSV  15.574  1509.058 
SSV 2018/04/25 01:08:49.422 AML_SSV  15.575  1509.060 
SSV 2018/04/25 01:08:49.462 AML_SSV  15.575  1509.065 
SSV 2018/04/25 01:08:49.502 AML_SSV  15.575  1509.058 
SSV 2018/04/25 01:08:49.542 AML_SSV  15.575  1509.060 
SSV 2018/04/25 01:08:49.582 AML_SSV  15.575  1509.062 
SSV 2018/04/25 01:08:49.622 AML_SSV  15.576  1509.064 
SSV 2018/04/25 01:08:49.662 AML_SSV  15.577  1509.064 
SSV 2018/04/25 01:08:49.702 AML_SSV  15.576  1509.066 
SSV 2018/04/25 01:08:49.742 AML_SSV  15.575  1509.063 
SSV 2018/04/25 01:08:49.782 AML_SSV  15.575  1509.058 
SSV 2018/04/25 01:08:49.822 AML_SSV  15.575  1509.063 
SSV 2018/04/25 01:08:49.862 AML_SSV  15.575  1509.061 
SSV 2018/04/25 01:08:49.902 AML_SSV  15.575  1509.068 
SSV 2018/04/25 01:08:49.942 AML_SSV  15.576  1509.070 
SSV 2018/04/25 01:08:49.982 AML_SSV  15.576  1509.062 
SSV 2018/04/25 01:08:50.022 AML_SSV  15.575  1509.067 
SSV 2018/04/25 01:08:50.062 AML_SSV  15.575  1509.061 
SSV 2018/04/25 01:08:50.102 AML_SSV  15.575  1509.063 
SSV 2018/04/25 01:08:50.142 AML_SSV  15.575  1509.059 
SSV 2018/04/25 01:08:50.182 AML_SSV  15.576  1509.064 
SSV 2018/04/25 01:08:50.222 AML_SSV  15.576  1509.061 
SSV 2018/04/25 01:08:50.262 AML_SSV  15.576  1509.066 
SSV 2018/04/25 01:08:50.302 AML_SSV  15.577  1509.066 
SSV 2018/04/25 01:08:50.342 AML_SSV  15.576  1509.066 
SSV 2018/04/25 01:08:50.382 AML_SSV  15.576  1509.069 
SSV 2018/04/25 01:08:50.422 AML_SSV  15.575  1509.069 
SSV 2018/04/25 01:08:50.462 AML_SSV  15.575  1509.062 
SSV 2018/04/25 01:08:50.502 AML_SSV  15.575  1509.062 
SSV 2018/04/25 01:08:50.542 AML_SSV  15.575  1509.068 
SSV 2018/04/25 01:08:50.582 AML_SSV  15.576  1509.064 
SSV 2018/04/25 01:08:50.622 AML_SSV  15.576  1509.068 
SSV 2018/04/25 01:08:50.662 AML_SSV  15.576  1509.069 
SSV 2018/04/25 01:08:50.702 AML_SSV  15.576  1509.062 
SSV 2018/04/25 01:08:50.742 AML_SSV  15.577  1509.069 
SSV 2018/04/25 01:08:50.782 AML_SSV  15.577  1509.067 
SSV 2018/04/25 01:08:50.823 AML_SSV  15.578  1509.065 
SSV 2018/04/25 01:08:50.862 AML_SSV  15.577  1509.068 
SSV 2018/04/25 01:08:50.902 AML_SSV  15.578  1509.064 
SSV 2018/04/25 01:08:50.942 AML_SSV  15.578  1509.064 
SSV 2018/04/25 01:08:50.982 AML_SSV  15.577  1509.067 
SSV 2018/04/25 01:08:51.022 AML_SSV  15.578  1509.070 
SSV 2018/04/25 01:08:51.062 AML_SSV  15.577  1509.067 
SSV 2018/04/25 01:08:51.102 AML_SSV  15.577  1509.066 
SSV 2018/04/25 01:08:51.142 AML_SSV  15.578  1509.064 
SSV 2018/04/25 01:08:51.182 AML_SSV  15.578  1509.063 
SSV 2018/04/25 01:08:51.222 AML_SSV  15.579  1509.065 
SSV 2018/04/25 01:08:51.262 AML_SSV  15.579  1509.067 
SSV 2018/04/25 01:08:51.302 AML_SSV  15.579  1509.067 
SSV 2018/04/25 01:08:51.342 AML_SSV  15.578  1509.066 
SSV 2018/04/25 01:08:51.382 AML_SSV  15.578  1509.069 
SSV 2018/04/25 01:08:51.422 AML_SSV  15.578  1509.067 
SSV 2018/04/25 01:08:51.462 AML_SSV  15.577  1509.067 
SSV 2018/04/25 01:08:51.502 AML_SSV  15.578  1509.066 
SSV 2018/04/25 01:08:51.542 AML_SSV  15.578  1509.064 
SSV 2018/04/25 01:08:51.582 AML_SSV  15.578  1509.062 
SSV 2018/04/25 01:08:51.622 AML_SSV  15.578  1509.061 
SSV 2018/04/25 01:08:51.662 AML_SSV  15.578  1509.067 
SSV 2018/04/25 01:08:51.702 AML_SSV  15.578  1509.063 
SSV 2018/04/25 01:08:51.742 AML_SSV  15.579  1509.065 
SSV 2018/04/25 01:08:51.782 AML_SSV  15.579  1509.064 
SSV 2018/04/25 01:08:51.822 AML_SSV  15.580  1509.067 
SSV 2018/04/25 01:08:51.863 AML_SSV  15.579  1509.066 
SSV 2018/04/25 01:08:51.903 AML_SSV  15.579  1509.063 
SSV 2018/04/25 01:08:51.943 AML_SSV  15.579  1509.065 
SSV 2018/04/25 01:08:51.982 AML_SSV  15.579  1509.066 
SSV 2018/04/25 01:08:52.022 AML_SSV  15.579  1509.067 
SSV 2018/04/25 01:08:52.062 AML_SSV  15.579  1509.064 
SSV 2018/04/25 01:08:52.102 AML_SSV  15.579  1509.068 
SSV 2018/04/25 01:08:52.142 AML_SSV  15.578  1509.070 
SSV 2018/04/25 01:08:52.183 AML_SSV  15.578  1509.071 
SSV 2018/04/25 01:08:52.222 AML_SSV  15.578  1509.070 
SSV 2018/04/25 01:08:52.263 AML_SSV  15.578  1509.066 
SSV 2018/04/25 01:08:52.302 AML_SSV  15.578  1509.070 
SSV 2018/04/25 01:08:52.342 AML_SSV  15.578  1509.071 
SSV 2018/04/25 01:08:52.382 AML_SSV  15.578  1509.073 
SSV 2018/04/25 01:08:52.422 AML_SSV  15.578  1509.068 
SSV 2018/04/25 01:08:52.462 AML_SSV  15.578  1509.072 
SSV 2018/04/25 01:08:52.503 AML_SSV  15.578  1509.074 
SSV 2018/04/25 01:08:52.543 AML_SSV  15.578  1509.074 
SSV 2018/04/25 01:08:52.583 AML_SSV  15.578  1509.075 
SSV 2018/04/25 01:08:52.623 AML_SSV  15.579  1509.078 
SSV 2018/04/25 01:08:52.663 AML_SSV  15.580  1509.072 
SSV 2018/04/25 01:08:52.703 AML_SSV  15.580  1509.078 
SSV 2018/04/25 01:08:52.743 AML_SSV  15.580  1509.074 
SSV 2018/04/25 01:08:52.783 AML_SSV  15.580  1509.081 
SSV 2018/04/25 01:08:52.823 AML_SSV  15.579  1509.073 
SSV 2018/04/25 01:08:52.863 AML_SSV  15.580  1509.080 
SSV 2018/04/25 01:08:52.903 AML_SSV  15.580  1509.078 
SSV 2018/04/25 01:08:52.943 AML_SSV  15.579  1509.080 
SSV 2018/04/25 01:08:52.983 AML_SSV  15.578  1509.079 
SSV 2018/04/25 01:08:53.023 AML_SSV  15.579  1509.080 
SSV 2018/04/25 01:08:53.063 AML_SSV  15.579  1509.079 
SSV 2018/04/25 01:08:53.103 AML_SSV  15.580  1509.073 
SSV 2018/04/25 01:08:53.143 AML_SSV  15.580  1509.079 
SSV 2018/04/25 01:08:53.183 AML_SSV  15.580  1509.078 
SSV 2018/04/25 01:08:53.223 AML_SSV  15.580  1509.081 
SSV 2018/04/25 01:08:53.263 AML_SSV  15.579  1509.078 
SSV 2018/04/25 01:08:53.303 AML_SSV  15.579  1509.070 
SSV 2018/04/25 01:08:53.343 AML_SSV  15.579  1509.074 
SSV 2018/04/25 01:08:53.383 AML_SSV  15.580  1509.078 
SSV 2018/04/25 01:08:53.422 AML_SSV  15.580  1509.080 
SSV 2018/04/25 01:08:53.463 AML_SSV  15.579  1509.075 
SSV 2018/04/25 01:08:53.503 AML_SSV  15.580  1509.071 
SSV 2018/04/25 01:08:53.543 AML_SSV  15.581  1509.078 
SSV 2018/04/25 01:08:53.583 AML_SSV  15.580  1509.075 
SSV 2018/04/25 01:08:53.622 AML_SSV  15.580  1509.072 
SSV 2018/04/25 01:08:53.663 AML_SSV  15.580  1509.078 
SSV 2018/04/25 01:08:53.703 AML_SSV  15.580  1509.073 
SSV 2018/04/25 01:08:53.742 AML_SSV  15.580  1509.073 
SSV 2018/04/25 01:08:53.783 AML_SSV  15.579  1509.072 
SSV 2018/04/25 01:08:53.822 AML_SSV  15.579  1509.076 
SSV 2018/04/25 01:08:53.863 AML_SSV  15.579  1509.070 
SSV 2018/04/25 01:08:53.903 AML_SSV  15.580  1509.070 
SSV 2018/04/25 01:08:53.943 AML_SSV  15.580  1509.075 
SSV 2018/04/25 01:08:53.982 AML_SSV  15.581  1509.073 
SSV 2018/04/25 01:08:54.023 AML_SSV  15.580  1509.073 
SSV 2018/04/25 01:08:54.063 AML_SSV  15.580  1509.072 
SSV 2018/04/25 01:08:54.103 AML_SSV  15.580  1509.078 
SSV 2018/04/25 01:08:54.143 AML_SSV  15.579  1509.071 
SSV 2018/04/25 01:08:54.183 AML_SSV  15.579  1509.073 
SSV 2018/04/25 01:08:54.223 AML_SSV  15.579  1509.075 
SSV 2018/04/25 01:08:54.263 AML_SSV  15.579  1509.075 
SSV 2018/04/25 01:08:54.303 AML_SSV  15.580  1509.072 
SSV 2018/04/25 01:08:54.343 AML_SSV  15.579  1509.079 
SSV 2018/04/25 01:08:54.383 AML_SSV  15.579  1509.075 
SSV 2018/04/25 01:08:54.423 AML_SSV  15.579  1509.076 
SSV 2018/04/25 01:08:54.463 AML_SSV  15.579  1509.080 
SSV 2018/04/25 01:08:54.503 AML_SSV  15.579  1509.074 
SSV 2018/04/25 01:08:54.543 AML_SSV  15.579  1509.079 
SSV 2018/04/25 01:08:54.583 AML_SSV  15.578  1509.073 
SSV 2018/04/25 01:08:54.623 AML_SSV  15.579  1509.081 
SSV 2018/04/25 01:08:54.663 AML_SSV  15.580  1509.077 
SSV 2018/04/25 01:08:54.703 AML_SSV  15.580  1509.081 
SSV 2018/04/25 01:08:54.743 AML_SSV  15.581  1509.080 
SSV 2018/04/25 01:08:54.783 AML_SSV  15.581  1509.077 
SSV 2018/04/25 01:08:54.823 AML_SSV  15.582  1509.079 
SSV 2018/04/25 01:08:54.863 AML_SSV  15.581  1509.082 
SSV 2018/04/25 01:08:54.903 AML_SSV  15.581  1509.080 
SSV 2018/04/25 01:08:54.943 AML_SSV  15.581  1509.077 
SSV 2018/04/25 01:08:54.983 AML_SSV  15.581  1509.077 
SSV 2018/04/25 01:08:55.023 AML_SSV  15.582  1509.080 
SSV 2018/04/25 01:08:55.063 AML_SSV  15.582  1509.080 
SSV 2018/04/25 01:08:55.103 AML_SSV  15.582  1509.080 
SSV 2018/04/25 01:08:55.143 AML_SSV  15.584  1509.085 
SSV 2018/04/25 01:08:55.183 AML_SSV  15.584  1509.087 
SSV 2018/04/25 01:08:55.223 AML_SSV  15.585  1509.086 
SSV 2018/04/25 01:08:55.263 AML_SSV  15.585  1509.090 
SSV 2018/04/25 01:08:55.303 AML_SSV  15.586  1509.084 
SSV 2018/04/25 01:08:55.343 AML_SSV  15.585  1509.088 
SSV 2018/04/25 01:08:55.383 AML_SSV  15.585  1509.088 
SSV 2018/04/25 01:08:55.424 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:55.463 AML_SSV  15.584  1509.086 
SSV 2018/04/25 01:08:55.504 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:55.543 AML_SSV  15.585  1509.093 
SSV 2018/04/25 01:08:55.583 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:55.623 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:55.663 AML_SSV  15.584  1509.081 
SSV 2018/04/25 01:08:55.703 AML_SSV  15.584  1509.079 
SSV 2018/04/25 01:08:55.743 AML_SSV  15.584  1509.084 
SSV 2018/04/25 01:08:55.783 AML_SSV  15.584  1509.085 
SSV 2018/04/25 01:08:55.824 AML_SSV  15.584  1509.089 
SSV 2018/04/25 01:08:55.863 AML_SSV  15.584  1509.087 
SSV 2018/04/25 01:08:55.903 AML_SSV  15.584  1509.090 
SSV 2018/04/25 01:08:55.944 AML_SSV  15.584  1509.086 
SSV 2018/04/25 01:08:55.983 AML_SSV  15.584  1509.088 
SSV 2018/04/25 01:08:56.024 AML_SSV  15.584  1509.092 
SSV 2018/04/25 01:08:56.064 AML_SSV  15.585  1509.088 
SSV 2018/04/25 01:08:56.104 AML_SSV  15.584  1509.091 
SSV 2018/04/25 01:08:56.144 AML_SSV  15.584  1509.087 
SSV 2018/04/25 01:08:56.184 AML_SSV  15.584  1509.086 
SSV 2018/04/25 01:08:56.224 AML_SSV  15.585  1509.088 
SSV 2018/04/25 01:08:56.264 AML_SSV  15.585  1509.090 
SSV 2018/04/25 01:08:56.304 AML_SSV  15.584  1509.087 
SSV 2018/04/25 01:08:56.343 AML_SSV  15.584  1509.091 
SSV 2018/04/25 01:08:56.383 AML_SSV  15.584  1509.090 
SSV 2018/04/25 01:08:56.424 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:56.463 AML_SSV  15.585  1509.088 
SSV 2018/04/25 01:08:56.504 AML_SSV  15.585  1509.088 
SSV 2018/04/25 01:08:56.544 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:56.583 AML_SSV  15.584  1509.087 
SSV 2018/04/25 01:08:56.623 AML_SSV  15.584  1509.083 
SSV 2018/04/25 01:08:56.664 AML_SSV  15.584  1509.084 
SSV 2018/04/25 01:08:56.704 AML_SSV  15.585  1509.085 
SSV 2018/04/25 01:08:56.743 AML_SSV  15.585  1509.083 
SSV 2018/04/25 01:08:56.783 AML_SSV  15.585  1509.089 
SSV 2018/04/25 01:08:56.823 AML_SSV  15.586  1509.084 
SSV 2018/04/25 01:08:56.863 AML_SSV  15.585  1509.091 
SSV 2018/04/25 01:08:56.904 AML_SSV  15.584  1509.086 
SSV 2018/04/25 01:08:56.944 AML_SSV  15.584  1509.088 
SSV 2018/04/25 01:08:56.983 AML_SSV  15.584  1509.091 
SSV 2018/04/25 01:08:57.024 AML_SSV  15.584  1509.084 
SSV 2018/04/25 01:08:57.064 AML_SSV  15.583  1509.086 
SSV 2018/04/25 01:08:57.104 AML_SSV  15.583  1509.087 
SSV 2018/04/25 01:08:57.144 AML_SSV  15.583  1509.086 
SSV 2018/04/25 01:08:57.184 AML_SSV  15.583  1509.088 
SSV 2018/04/25 01:08:57.223 AML_SSV  15.584  1509.090 
SSV 2018/04/25 01:08:57.264 AML_SSV  15.584  1509.084 
SSV 2018/04/25 01:08:57.304 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:57.344 AML_SSV  15.585  1509.085 
SSV 2018/04/25 01:08:57.383 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:57.424 AML_SSV  15.584  1509.091 
SSV 2018/04/25 01:08:57.462 AML_SSV  15.584  1509.085 
SSV 2018/04/25 01:08:57.504 AML_SSV  15.584  1509.091 
SSV 2018/04/25 01:08:57.543 AML_SSV  15.584  1509.088 
SSV 2018/04/25 01:08:57.582 AML_SSV  15.585  1509.087 
SSV 2018/04/25 01:08:57.623 AML_SSV  15.585  1509.083 
SSV 2018/04/25 01:08:57.662 AML_SSV  15.584  1509.089 
SSV 2018/04/25 01:08:57.703 AML_SSV  15.584  1509.092 
SSV 2018/04/25 01:08:57.743 AML_SSV  15.584  1509.091 
SSV 2018/04/25 01:08:57.783 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:57.823 AML_SSV  15.585  1509.094 
SSV 2018/04/25 01:08:57.862 AML_SSV  15.586  1509.096 
SSV 2018/04/25 01:08:57.903 AML_SSV  15.586  1509.096 
SSV 2018/04/25 01:08:57.942 AML_SSV  15.585  1509.099 
SSV 2018/04/25 01:08:57.983 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:58.022 AML_SSV  15.584  1509.097 
SSV 2018/04/25 01:08:58.062 AML_SSV  15.584  1509.095 
SSV 2018/04/25 01:08:58.103 AML_SSV  15.584  1509.097 
SSV 2018/04/25 01:08:58.142 AML_SSV  15.585  1509.100 
SSV 2018/04/25 01:08:58.183 AML_SSV  15.584  1509.099 
SSV 2018/04/25 01:08:58.222 AML_SSV  15.585  1509.092 
SSV 2018/04/25 01:08:58.263 AML_SSV  15.586  1509.098 
SSV 2018/04/25 01:08:58.303 AML_SSV  15.585  1509.102 
SSV 2018/04/25 01:08:58.343 AML_SSV  15.586  1509.096 
SSV 2018/04/25 01:08:58.383 AML_SSV  15.585  1509.099 
SSV 2018/04/25 01:08:58.423 AML_SSV  15.585  1509.094 
SSV 2018/04/25 01:08:58.463 AML_SSV  15.584  1509.098 
SSV 2018/04/25 01:08:58.503 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:58.543 AML_SSV  15.585  1509.093 
SSV 2018/04/25 01:08:58.582 AML_SSV  15.585  1509.096 
SSV 2018/04/25 01:08:58.623 AML_SSV  15.585  1509.099 
SSV 2018/04/25 01:08:58.663 AML_SSV  15.585  1509.099 
SSV 2018/04/25 01:08:58.703 AML_SSV  15.584  1509.099 
SSV 2018/04/25 01:08:58.743 AML_SSV  15.584  1509.090 
SSV 2018/04/25 01:08:58.783 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:58.823 AML_SSV  15.585  1509.091 
SSV 2018/04/25 01:08:58.863 AML_SSV  15.585  1509.092 
SSV 2018/04/25 01:08:58.903 AML_SSV  15.585  1509.099 
SSV 2018/04/25 01:08:58.943 AML_SSV  15.584  1509.092 
SSV 2018/04/25 01:08:58.983 AML_SSV  15.585  1509.098 
SSV 2018/04/25 01:08:59.022 AML_SSV  15.585  1509.094 
SSV 2018/04/25 01:08:59.063 AML_SSV  15.585  1509.098 
SSV 2018/04/25 01:08:59.103 AML_SSV  15.585  1509.097 
SSV 2018/04/25 01:08:59.143 AML_SSV  15.585  1509.098 
SSV 2018/04/25 01:08:59.183 AML_SSV  15.585  1509.098 
SSV 2018/04/25 01:08:59.223 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:59.263 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:59.302 AML_SSV  15.585  1509.089 
SSV 2018/04/25 01:08:59.343 AML_SSV  15.584  1509.098 
SSV 2018/04/25 01:08:59.383 AML_SSV  15.584  1509.091 
SSV 2018/04/25 01:08:59.423 AML_SSV  15.584  1509.095 
SSV 2018/04/25 01:08:59.463 AML_SSV  15.584  1509.095 
SSV 2018/04/25 01:08:59.503 AML_SSV  15.584  1509.094 
SSV 2018/04/25 01:08:59.543 AML_SSV  15.584  1509.098 
SSV 2018/04/25 01:08:59.583 AML_SSV  15.584  1509.098 
SSV 2018/04/25 01:08:59.623 AML_SSV  15.584  1509.095 
SSV 2018/04/25 01:08:59.663 AML_SSV  15.585  1509.099 
SSV 2018/04/25 01:08:59.702 AML_SSV  15.585  1509.100 
SSV 2018/04/25 01:08:59.743 AML_SSV  15.585  1509.099 
SSV 2018/04/25 01:08:59.782 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:59.823 AML_SSV  15.585  1509.095 
SSV 2018/04/25 01:08:59.863 AML_SSV  15.585  1509.097 
SSV 2018/04/25 01:08:59.903 AML_SSV  15.585  1509.090 
SSV 2018/04/25 01:08:59.942 AML_SSV  15.585  1509.092 
SSV 2018/04/25 01:08:59.983 AML_SSV  15.586  1509.094 
SSV 2018/04/25 01:09:00.023 AML_SSV  15.586  1509.095 
SSV 2018/04/25 01:09:00.063 AML_SSV  15.586  1509.098 
SSV 2018/04/25 01:09:00.102 AML_SSV  15.585  1509.102 
SSV 2018/04/25 01:09:00.142 AML_SSV  15.585  1509.096 
SSV 2018/04/25 01:09:00.182 AML_SSV  15.585  1509.098 
SSV 2018/04/25 01:09:00.223 AML_SSV  15.586  1509.104 
SSV 2018/04/25 01:09:00.263 AML_SSV  15.586  1509.102 
SSV 2018/04/25 01:09:00.303 AML_SSV  15.587  1509.097 
SSV 2018/04/25 01:09:00.343 AML_SSV  15.587  1509.092 
SSV 2018/04/25 01:09:00.383 AML_SSV  15.587  1509.094 
SSV 2018/04/25 01:09:00.423 AML_SSV  15.588  1509.099 
SSV 2018/04/25 01:09:00.463 AML_SSV  15.587  1509.096 
SSV 2018/04/25 01:09:00.502 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:09:00.543 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:09:00.582 AML_SSV  15.586  1509.100 
SSV 2018/04/25 01:09:00.623 AML_SSV  15.586  1509.094 
SSV 2018/04/25 01:09:00.663 AML_SSV  15.586  1509.102 
SSV 2018/04/25 01:09:00.703 AML_SSV  15.587  1509.098 
SSV 2018/04/25 01:09:00.743 AML_SSV  15.587  1509.099 
SSV 2018/04/25 01:09:00.783 AML_SSV  15.588  1509.100 
SSV 2018/04/25 01:09:00.823 AML_SSV  15.588  1509.098 
SSV 2018/04/25 01:09:00.862 AML_SSV  15.587  1509.097 
SSV 2018/04/25 01:09:00.902 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:09:00.943 AML_SSV  15.587  1509.095 
SSV 2018/04/25 01:09:00.982 AML_SSV  15.587  1509.097 
SSV 2018/04/25 01:09:01.023 AML_SSV  15.587  1509.099 
SSV 2018/04/25 01:09:01.063 AML_SSV  15.587  1509.099 
SSV 2018/04/25 01:09:01.103 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:09:01.143 AML_SSV  15.586  1509.102 
SSV 2018/04/25 01:09:01.182 AML_SSV  15.587  1509.099 
SSV 2018/04/25 01:09:01.223 AML_SSV  15.588  1509.101 
SSV 2018/04/25 01:09:01.263 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:09:01.303 AML_SSV  15.587  1509.099 
SSV 2018/04/25 01:09:01.343 AML_SSV  15.587  1509.105 
SSV 2018/04/25 01:09:01.383 AML_SSV  15.588  1509.103 
SSV 2018/04/25 01:09:01.422 AML_SSV  15.588  1509.098 
SSV 2018/04/25 01:09:01.463 AML_SSV  15.588  1509.105 
SSV 2018/04/25 01:09:01.503 AML_SSV  15.588  1509.097 
SSV 2018/04/25 01:09:01.543 AML_SSV  15.588  1509.101 
SSV 2018/04/25 01:09:01.583 AML_SSV  15.588  1509.100 
SSV 2018/04/25 01:09:01.623 AML_SSV  15.587  1509.102 
SSV 2018/04/25 01:09:01.663 AML_SSV  15.588  1509.104 
SSV 2018/04/25 01:09:01.702 AML_SSV  15.588  1509.103 
SSV 2018/04/25 01:09:01.743 AML_SSV  15.588  1509.103 
SSV 2018/04/25 01:09:01.783 AML_SSV  15.588  1509.105 
SSV 2018/04/25 01:09:01.823 AML_SSV  15.588  1509.101 
SSV 2018/04/25 01:09:01.863 AML_SSV  15.588  1509.099 
SSV 2018/04/25 01:09:01.903 AML_SSV  15.588  1509.097 
SSV 2018/04/25 01:09:01.943 AML_SSV  15.587  1509.098 
SSV 2018/04/25 01:09:01.983 AML_SSV  15.587  1509.101 
SSV 2018/04/25 01:09:02.022 AML_SSV  15.588  1509.108 
SSV 2018/04/25 01:09:02.063 AML_SSV  15.589  1509.104 
SSV 2018/04/25 01:09:02.103 AML_SSV  15.589  1509.102 
SSV 2018/04/25 01:09:02.143 AML_SSV  15.589  1509.101 
SSV 2018/04/25 01:09:02.182 AML_SSV  15.588  1509.106 
SSV 2018/04/25 01:09:02.223 AML_SSV  15.588  1509.103 
SSV 2018/04/25 01:09:02.263 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:09:02.303 AML_SSV  15.587  1509.104 
SSV 2018/04/25 01:09:02.343 AML_SSV  15.587  1509.104 
SSV 2018/04/25 01:09:02.383 AML_SSV  15.587  1509.100 
SSV 2018/04/25 01:09:02.422 AML_SSV  15.587  1509.107 
SSV 2018/04/25 01:09:02.463 AML_SSV  15.588  1509.113 
SSV 2018/04/25 01:09:02.503 AML_SSV  15.588  1509.108 
SSV 2018/04/25 01:09:02.543 AML_SSV  15.587  1509.104 
SSV 2018/04/25 01:09:02.583 AML_SSV  15.588  1509.101 
SSV 2018/04/25 01:09:02.623 AML_SSV  15.588  1509.100 
SSV 2018/04/25 01:09:02.663 AML_SSV  15.588  1509.102 
SSV 2018/04/25 01:09:02.703 AML_SSV  15.588  1509.104 
SSV 2018/04/25 01:09:02.743 AML_SSV  15.589  1509.103 
SSV 2018/04/25 01:09:02.782 AML_SSV  15.589  1509.099 
SSV 2018/04/25 01:09:02.823 AML_SSV  15.589  1509.106 
SSV 2018/04/25 01:09:02.863 AML_SSV  15.588  1509.105 
SSV 2018/04/25 01:09:02.903 AML_SSV  15.587  1509.107 
SSV 2018/04/25 01:09:02.943 AML_SSV  15.588  1509.103 
SSV 2018/04/25 01:09:02.983 AML_SSV  15.588  1509.106 
SSV 2018/04/25 01:09:03.023 AML_SSV  15.588  1509.102 
SSV 2018/04/25 01:09:03.063 AML_SSV  15.589  1509.106 
SSV 2018/04/25 01:09:03.103 AML_SSV  15.588  1509.102 
SSV 2018/04/25 01:09:03.143 AML_SSV  15.589  1509.108 
SSV 2018/04/25 01:09:03.183 AML_SSV  15.589  1509.111 
SSV 2018/04/25 01:09:03.223 AML_SSV  15.589  1509.109 
SSV 2018/04/25 01:09:03.263 AML_SSV  15.589  1509.107 
SSV 2018/04/25 01:09:03.303 AML_SSV  15.588  1509.108 
SSV 2018/04/25 01:09:03.343 AML_SSV  15.587  1509.104 
SSV 2018/04/25 01:09:03.383 AML_SSV  15.587  1509.108 
SSV 2018/04/25 01:09:03.424 AML_SSV  15.587  1509.108 
SSV 2018/04/25 01:09:03.463 AML_SSV  15.588  1509.103 
SSV 2018/04/25 01:09:03.503 AML_SSV  15.589  1509.115 
SSV 2018/04/25 01:09:03.543 AML_SSV  15.589  1509.108 
SSV 2018/04/25 01:09:03.583 AML_SSV  15.589  1509.104 
SSV 2018/04/25 01:09:03.623 AML_SSV  15.588  1509.105 
SSV 2018/04/25 01:09:03.663 AML_SSV  15.588  1509.105 
SSV 2018/04/25 01:09:03.703 AML_SSV  15.588  1509.106 
SSV 2018/04/25 01:09:03.743 AML_SSV  15.588  1509.107 
SSV 2018/04/25 01:09:03.783 AML_SSV  15.588  1509.115 
SSV 2018/04/25 01:09:03.823 AML_SSV  15.587  1509.107 
SSV 2018/04/25 01:09:03.863 AML_SSV  15.589  1509.105 
SSV 2018/04/25 01:09:03.903 AML_SSV  15.589  1509.109 
SSV 2018/04/25 01:09:03.943 AML_SSV  15.589  1509.107 
SSV 2018/04/25 01:09:03.983 AML_SSV  15.589  1509.108 
SSV 2018/04/25 01:09:04.023 AML_SSV  15.588  1509.109 
SSV 2018/04/25 01:09:04.063 AML_SSV  15.588  1509.109 
SSV 2018/04/25 01:09:04.103 AML_SSV  15.588  1509.114 
SSV 2018/04/25 01:09:04.143 AML_SSV  15.588  1509.114 
SSV 2018/04/25 01:09:04.183 AML_SSV  15.588  1509.109 
SSV 2018/04/25 01:09:04.223 AML_SSV  15.589  1509.111 
SSV 2018/04/25 01:09:04.263 AML_SSV  15.589  1509.112 
SSV 2018/04/25 01:09:04.303 AML_SSV  15.590  1509.110 
SSV 2018/04/25 01:09:04.343 AML_SSV  15.589  1509.115 
SSV 2018/04/25 01:09:04.383 AML_SSV  15.589  1509.114 
SSV 2018/04/25 01:09:04.423 AML_SSV  15.588  1509.109 
SSV 2018/04/25 01:09:04.463 AML_SSV  15.588  1509.113 
SSV 2018/04/25 01:09:04.503 AML_SSV  15.589  1509.111 
SSV 2018/04/25 01:09:04.543 AML_SSV  15.589  1509.113 
SSV 2018/04/25 01:09:04.583 AML_SSV  15.590  1509.115 
SSV 2018/04/25 01:09:04.623 AML_SSV  15.589  1509.114 
SSV 2018/04/25 01:09:04.663 AML_SSV  15.590  1509.111 
SSV 2018/04/25 01:09:04.703 AML_SSV  15.591  1509.112 
SSV 2018/04/25 01:09:04.743 AML_SSV  15.591  1509.114 
SSV 2018/04/25 01:09:04.783 AML_SSV  15.592  1509.112 
SSV 2018/04/25 01:09:04.823 AML_SSV  15.591  1509.114 
SSV 2018/04/25 01:09:04.863 AML_SSV  15.590  1509.112 
SSV 2018/04/25 01:09:04.903 AML_SSV  15.589  1509.113 
SSV 2018/04/25 01:09:04.943 AML_SSV  15.590  1509.113 
SSV 2018/04/25 01:09:04.983 AML_SSV  15.590  1509.111 
SSV 2018/04/25 01:09:05.023 AML_SSV  15.590  1509.116 
SSV 2018/04/25 01:09:05.063 AML_SSV  15.591  1509.116 
SSV 2018/04/25 01:09:05.103 AML_SSV  15.591  1509.114 
SSV 2018/04/25 01:09:05.143 AML_SSV  15.591  1509.110 
SSV 2018/04/25 01:09:05.183 AML_SSV  15.592  1509.112 
SSV 2018/04/25 01:09:05.223 AML_SSV  15.591  1509.114 
SSV 2018/04/25 01:09:05.263 AML_SSV  15.590  1509.115 
SSV 2018/04/25 01:09:05.303 AML_SSV  15.590  1509.113 
SSV 2018/04/25 01:09:05.343 AML_SSV  15.590  1509.114 
SSV 2018/04/25 01:09:05.383 AML_SSV  15.591  1509.109 
SSV 2018/04/25 01:09:05.423 AML_SSV  15.590  1509.111 
SSV 2018/04/25 01:09:05.463 AML_SSV  15.591  1509.112 
SSV 2018/04/25 01:09:05.503 AML_SSV  15.591  1509.112 
SSV 2018/04/25 01:09:05.543 AML_SSV  15.591  1509.113 
SSV 2018/04/25 01:09:05.583 AML_SSV  15.591  1509.110 
SSV 2018/04/25 01:09:05.623 AML_SSV  15.591  1509.118 
SSV 2018/04/25 01:09:05.663 AML_SSV  15.590  1509.118 
SSV 2018/04/25 01:09:05.703 AML_SSV  15.591  1509.115 
SSV 2018/04/25 01:09:05.743 AML_SSV  15.592  1509.114 
SSV 2018/04/25 01:09:05.783 AML_SSV  15.592  1509.116 
SSV 2018/04/25 01:09:05.823 AML_SSV  15.592  1509.117 
SSV 2018/04/25 01:09:05.863 AML_SSV  15.591  1509.113 
SSV 2018/04/25 01:09:05.903 AML_SSV  15.590  1509.116 
SSV 2018/04/25 01:09:05.943 AML_SSV  15.591  1509.117 
SSV 2018/04/25 01:09:05.983 AML_SSV  15.591  1509.118 
SSV 2018/04/25 01:09:06.023 AML_SSV  15.592  1509.116 
SSV 2018/04/25 01:09:06.063 AML_SSV  15.592  1509.122 
SSV 2018/04/25 01:09:06.103 AML_SSV  15.592  1509.114 
SSV 2018/04/25 01:09:06.143 AML_SSV  15.592  1509.114 
SSV 2018/04/25 01:09:06.183 AML_SSV  15.591  1509.115 
SSV 2018/04/25 01:09:06.223 AML_SSV  15.591  1509.116 
SSV 2018/04/25 01:09:06.263 AML_SSV  15.591  1509.116 
SSV 2018/04/25 01:09:06.303 AML_SSV  15.591  1509.114 
SSV 2018/04/25 01:09:06.343 AML_SSV  15.592  1509.109 
SSV 2018/04/25 01:09:06.383 AML_SSV  15.591  1509.116 
SSV 2018/04/25 01:09:06.423 AML_SSV  15.590  1509.110 
SSV 2018/04/25 01:09:06.463 AML_SSV  15.591  1509.112 
SSV 2018/04/25 01:09:06.503 AML_SSV  15.591  1509.111 
SSV 2018/04/25 01:09:06.543 AML_SSV  15.591  1509.113 
SSV 2018/04/25 01:09:06.583 AML_SSV  15.592  1509.112 
SSV 2018/04/25 01:09:06.623 AML_SSV  15.592  1509.114 
SSV 2018/04/25 01:09:06.663 AML_SSV  15.592  1509.117 
SSV 2018/04/25 01:09:06.703 AML_SSV  15.592  1509.118 
SSV 2018/04/25 01:09:06.743 AML_SSV  15.592  1509.123 
SSV 2018/04/25 01:09:06.783 AML_SSV  15.592  1509.113 
SSV 2018/04/25 01:09:06.823 AML_SSV  15.593  1509.113 
SSV 2018/04/25 01:09:06.863 AML_SSV  15.592  1509.118 
SSV 2018/04/25 01:09:06.903 AML_SSV  15.593  1509.111 
SSV 2018/04/25 01:09:06.943 AML_SSV  15.592  1509.113 
SSV 2018/04/25 01:09:06.983 AML_SSV  15.592  1509.116 
SSV 2018/04/25 01:09:07.023 AML_SSV  15.592  1509.116 
SSV 2018/04/25 01:09:07.063 AML_SSV  15.592  1509.114 
SSV 2018/04/25 01:09:07.103 AML_SSV  15.592  1509.117 
SSV 2018/04/25 01:09:07.143 AML_SSV  15.592  1509.116 
SSV 2018/04/25 01:09:07.183 AML_SSV  15.592  1509.117 
SSV 2018/04/25 01:09:07.223 AML_SSV  15.592  1509.114 
SSV 2018/04/25 01:09:07.263 AML_SSV  15.592  1509.119 
SSV 2018/04/25 01:09:07.303 AML_SSV  15.593  1509.119 
SSV 2018/04/25 01:09:07.343 AML_SSV  15.593  1509.114 
SSV 2018/04/25 01:09:07.383 AML_SSV  15.593  1509.119 
SSV 2018/04/25 01:09:07.423 AML_SSV  15.593  1509.115 
SSV 2018/04/25 01:09:07.463 AML_SSV  15.593  1509.115 
SSV 2018/04/25 01:09:07.503 AML_SSV  15.593  1509.120 
SSV 2018/04/25 01:09:07.543 AML_SSV  15.593  1509.120 
SSV 2018/04/25 01:09:07.583 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:07.623 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:07.663 AML_SSV  15.593  1509.116 
SSV 2018/04/25 01:09:07.703 AML_SSV  15.593  1509.118 
SSV 2018/04/25 01:09:07.743 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:07.783 AML_SSV  15.593  1509.118 
SSV 2018/04/25 01:09:07.823 AML_SSV  15.592  1509.126 
SSV 2018/04/25 01:09:07.863 AML_SSV  15.590  1509.121 
SSV 2018/04/25 01:09:07.903 AML_SSV  15.591  1509.119 
SSV 2018/04/25 01:09:07.943 AML_SSV  15.591  1509.120 
SSV 2018/04/25 01:09:07.983 AML_SSV  15.592  1509.123 
SSV 2018/04/25 01:09:08.023 AML_SSV  15.593  1509.119 
SSV 2018/04/25 01:09:08.063 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:08.103 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:08.143 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:08.183 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:08.223 AML_SSV  15.592  1509.120 
SSV 2018/04/25 01:09:08.263 AML_SSV  15.592  1509.118 
SSV 2018/04/25 01:09:08.303 AML_SSV  15.592  1509.124 
SSV 2018/04/25 01:09:08.343 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:08.383 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:08.423 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:08.462 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:08.502 AML_SSV  15.593  1509.120 
SSV 2018/04/25 01:09:08.543 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:08.582 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:08.622 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:08.662 AML_SSV  15.593  1509.128 
SSV 2018/04/25 01:09:08.702 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:08.742 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:08.782 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:08.822 AML_SSV  15.593  1509.119 
SSV 2018/04/25 01:09:08.862 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:08.902 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:08.942 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:08.982 AML_SSV  15.593  1509.126 
SSV 2018/04/25 01:09:09.022 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:09.062 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:09.102 AML_SSV  15.593  1509.120 
SSV 2018/04/25 01:09:09.142 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:09.182 AML_SSV  15.593  1509.126 
SSV 2018/04/25 01:09:09.222 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:09.262 AML_SSV  15.594  1509.116 
SSV 2018/04/25 01:09:09.302 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:09.343 AML_SSV  15.594  1509.123 
SSV 2018/04/25 01:09:09.382 AML_SSV  15.594  1509.123 
SSV 2018/04/25 01:09:09.422 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:09.462 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:09.502 AML_SSV  15.595  1509.128 
SSV 2018/04/25 01:09:09.542 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:09.582 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:09.622 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:09.662 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:09.702 AML_SSV  15.593  1509.130 
SSV 2018/04/25 01:09:09.742 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:09.782 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:09.822 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:09.862 AML_SSV  15.593  1509.120 
SSV 2018/04/25 01:09:09.902 AML_SSV  15.593  1509.126 
SSV 2018/04/25 01:09:09.942 AML_SSV  15.593  1509.120 
SSV 2018/04/25 01:09:09.982 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:10.022 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:10.062 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:10.103 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:10.142 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:10.182 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:10.222 AML_SSV  15.594  1509.128 
SSV 2018/04/25 01:09:10.262 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:10.302 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:10.342 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:10.382 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:10.422 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:10.462 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:10.502 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:10.542 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:10.582 AML_SSV  15.593  1509.128 
SSV 2018/04/25 01:09:10.622 AML_SSV  15.594  1509.122 
SSV 2018/04/25 01:09:10.662 AML_SSV  15.594  1509.129 
SSV 2018/04/25 01:09:10.702 AML_SSV  15.594  1509.128 
SSV 2018/04/25 01:09:10.742 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:09:10.783 AML_SSV  15.594  1509.129 
SSV 2018/04/25 01:09:10.822 AML_SSV  15.594  1509.126 
SSV 2018/04/25 01:09:10.862 AML_SSV  15.593  1509.126 
SSV 2018/04/25 01:09:10.902 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:10.942 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:10.982 AML_SSV  15.593  1509.123 
SSV 2018/04/25 01:09:11.022 AML_SSV  15.593  1509.130 
SSV 2018/04/25 01:09:11.062 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:11.102 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:11.142 AML_SSV  15.594  1509.129 
SSV 2018/04/25 01:09:11.182 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:11.222 AML_SSV  15.593  1509.125 
SSV 2018/04/25 01:09:11.263 AML_SSV  15.594  1509.123 
SSV 2018/04/25 01:09:11.303 AML_SSV  15.594  1509.126 
SSV 2018/04/25 01:09:11.342 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:11.383 AML_SSV  15.594  1509.126 
SSV 2018/04/25 01:09:11.422 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:11.462 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:11.502 AML_SSV  15.594  1509.128 
SSV 2018/04/25 01:09:11.542 AML_SSV  15.594  1509.126 
SSV 2018/04/25 01:09:11.583 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:11.622 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:11.663 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:11.703 AML_SSV  15.594  1509.122 
SSV 2018/04/25 01:09:11.743 AML_SSV  15.593  1509.121 
SSV 2018/04/25 01:09:11.782 AML_SSV  15.593  1509.128 
SSV 2018/04/25 01:09:11.823 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:11.862 AML_SSV  15.593  1509.127 
SSV 2018/04/25 01:09:11.903 AML_SSV  15.593  1509.122 
SSV 2018/04/25 01:09:11.942 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:11.982 AML_SSV  15.594  1509.115 
SSV 2018/04/25 01:09:12.022 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:12.063 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:12.102 AML_SSV  15.593  1509.120 
SSV 2018/04/25 01:09:12.143 AML_SSV  15.593  1509.126 
SSV 2018/04/25 01:09:12.183 AML_SSV  15.594  1509.123 
SSV 2018/04/25 01:09:12.223 AML_SSV  15.595  1509.123 
SSV 2018/04/25 01:09:12.263 AML_SSV  15.595  1509.120 
SSV 2018/04/25 01:09:12.303 AML_SSV  15.596  1509.123 
SSV 2018/04/25 01:09:12.343 AML_SSV  15.594  1509.120 
SSV 2018/04/25 01:09:12.383 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:12.423 AML_SSV  15.594  1509.126 
SSV 2018/04/25 01:09:12.463 AML_SSV  15.593  1509.124 
SSV 2018/04/25 01:09:12.503 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:12.543 AML_SSV  15.594  1509.123 
SSV 2018/04/25 01:09:12.583 AML_SSV  15.595  1509.127 
SSV 2018/04/25 01:09:12.622 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:12.663 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:12.703 AML_SSV  15.594  1509.120 
SSV 2018/04/25 01:09:12.743 AML_SSV  15.594  1509.128 
SSV 2018/04/25 01:09:12.783 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:09:12.823 AML_SSV  15.595  1509.123 
SSV 2018/04/25 01:09:12.863 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:12.903 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:12.942 AML_SSV  15.594  1509.123 
SSV 2018/04/25 01:09:12.983 AML_SSV  15.594  1509.127 
SSV 2018/04/25 01:09:13.023 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:13.063 AML_SSV  15.595  1509.123 
SSV 2018/04/25 01:09:13.103 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:13.143 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:09:13.182 AML_SSV  15.595  1509.121 
SSV 2018/04/25 01:09:13.222 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:13.263 AML_SSV  15.595  1509.128 
SSV 2018/04/25 01:09:13.302 AML_SSV  15.595  1509.132 
SSV 2018/04/25 01:09:13.343 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:09:13.383 AML_SSV  15.594  1509.126 
SSV 2018/04/25 01:09:13.423 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:13.463 AML_SSV  15.594  1509.124 
SSV 2018/04/25 01:09:13.502 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:13.543 AML_SSV  15.594  1509.125 
SSV 2018/04/25 01:09:13.583 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:13.623 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:09:13.663 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:13.703 AML_SSV  15.595  1509.125 
SSV 2018/04/25 01:09:13.743 AML_SSV  15.595  1509.124 
SSV 2018/04/25 01:09:13.783 AML_SSV  15.595  1509.123 
SSV 2018/04/25 01:09:13.823 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:13.863 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:09:13.903 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:09:13.943 AML_SSV  15.595  1509.128 
SSV 2018/04/25 01:09:13.983 AML_SSV  15.595  1509.121 
SSV 2018/04/25 01:09:14.023 AML_SSV  15.596  1509.120 
SSV 2018/04/25 01:09:14.063 AML_SSV  15.597  1509.121 
SSV 2018/04/25 01:09:14.103 AML_SSV  15.596  1509.127 
SSV 2018/04/25 01:09:14.143 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:14.183 AML_SSV  15.595  1509.123 
SSV 2018/04/25 01:09:14.223 AML_SSV  15.595  1509.123 
SSV 2018/04/25 01:09:14.263 AML_SSV  15.596  1509.129 
SSV 2018/04/25 01:09:14.303 AML_SSV  15.596  1509.122 
SSV 2018/04/25 01:09:14.343 AML_SSV  15.596  1509.132 
SSV 2018/04/25 01:09:14.383 AML_SSV  15.595  1509.130 
SSV 2018/04/25 01:09:14.423 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:14.463 AML_SSV  15.595  1509.127 
SSV 2018/04/25 01:09:14.503 AML_SSV  15.594  1509.121 
SSV 2018/04/25 01:09:14.543 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:14.583 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:14.623 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:09:14.663 AML_SSV  15.596  1509.126 
SSV 2018/04/25 01:09:14.703 AML_SSV  15.596  1509.124 
SSV 2018/04/25 01:09:14.743 AML_SSV  15.596  1509.126 
SSV 2018/04/25 01:09:14.783 AML_SSV  15.596  1509.121 
SSV 2018/04/25 01:09:14.823 AML_SSV  15.596  1509.125 
SSV 2018/04/25 01:09:14.863 AML_SSV  15.596  1509.126 
SSV 2018/04/25 01:09:14.903 AML_SSV  15.596  1509.127 
SSV 2018/04/25 01:09:14.943 AML_SSV  15.595  1509.125 
SSV 2018/04/25 01:09:14.983 AML_SSV  15.595  1509.130 
SSV 2018/04/25 01:09:15.023 AML_SSV  15.595  1509.129 
SSV 2018/04/25 01:09:15.063 AML_SSV  15.596  1509.126 
SSV 2018/04/25 01:09:15.103 AML_SSV  15.596  1509.128 
SSV 2018/04/25 01:09:15.143 AML_SSV  15.596  1509.127 
SSV 2018/04/25 01:09:15.183 AML_SSV  15.596  1509.127 
SSV 2018/04/25 01:09:15.223 AML_SSV  15.596  1509.130 
SSV 2018/04/25 01:09:15.263 AML_SSV  15.596  1509.130 
SSV 2018/04/25 01:09:15.303 AML_SSV  15.596  1509.124 
SSV 2018/04/25 01:09:15.343 AML_SSV  15.596  1509.130 
SSV 2018/04/25 01:09:15.383 AML_SSV  15.597  1509.128 
SSV 2018/04/25 01:09:15.423 AML_SSV  15.597  1509.128 
SSV 2018/04/25 01:09:15.463 AML_SSV  15.597  1509.124 
SSV 2018/04/25 01:09:15.503 AML_SSV  15.596  1509.124 
SSV 2018/04/25 01:09:15.543 AML_SSV  15.597  1509.128 
SSV 2018/04/25 01:09:15.583 AML_SSV  15.596  1509.131 
SSV 2018/04/25 01:09:15.623 AML_SSV  15.596  1509.126 
SSV 2018/04/25 01:09:15.663 AML_SSV  15.596  1509.135 
SSV 2018/04/25 01:09:15.703 AML_SSV  15.597  1509.129 
SSV 2018/04/25 01:09:15.743 AML_SSV  15.597  1509.133 
SSV 2018/04/25 01:09:15.783 AML_SSV  15.597  1509.129 
SSV 2018/04/25 01:09:15.823 AML_SSV  15.596  1509.130 
SSV 2018/04/25 01:09:15.863 AML_SSV  15.595  1509.129 
SSV 2018/04/25 01:09:15.903 AML_SSV  15.597  1509.125 
SSV 2018/04/25 01:09:15.943 AML_SSV  15.598  1509.130 
SSV 2018/04/25 01:09:15.983 AML_SSV  15.598  1509.134 
SSV 2018/04/25 01:09:16.023 AML_SSV  15.598  1509.130 
SSV 2018/04/25 01:09:16.063 AML_SSV  15.598  1509.129 
SSV 2018/04/25 01:09:16.103 AML_SSV  15.597  1509.128 
SSV 2018/04/25 01:09:16.143 AML_SSV  15.597  1509.125 
SSV 2018/04/25 01:09:16.183 AML_SSV  15.596  1509.128 
SSV 2018/04/25 01:09:16.223 AML_SSV  15.596  1509.129 
SSV 2018/04/25 01:09:16.263 AML_SSV  15.597  1509.131 
SSV 2018/04/25 01:09:16.303 AML_SSV  15.597  1509.133 
SSV 2018/04/25 01:09:16.343 AML_SSV  15.597  1509.122 
SSV 2018/04/25 01:09:16.383 AML_SSV  15.597  1509.125 
SSV 2018/04/25 01:09:16.423 AML_SSV  15.597  1509.133 
SSV 2018/04/25 01:09:16.463 AML_SSV  15.597  1509.124 
SSV 2018/04/25 01:09:16.503 AML_SSV  15.597  1509.129 
SSV 2018/04/25 01:09:16.543 AML_SSV  15.596  1509.132 
SSV 2018/04/25 01:09:16.583 AML_SSV  15.597  1509.133 
SSV 2018/04/25 01:09:16.623 AML_SSV  15.597  1509.129 
SSV 2018/04/25 01:09:16.663 AML_SSV  15.598  1509.129 
SSV 2018/04/25 01:09:16.703 AML_SSV  15.598  1509.136 
SSV 2018/04/25 01:09:16.743 AML_SSV  15.597  1509.133 
SSV 2018/04/25 01:09:16.783 AML_SSV  15.597  1509.132 
SSV 2018/04/25 01:09:16.823 AML_SSV  15.597  1509.129 
SSV 2018/04/25 01:09:16.863 AML_SSV  15.597  1509.130 
SSV 2018/04/25 01:09:16.903 AML_SSV  15.597  1509.131 
SSV 2018/04/25 01:09:16.943 AML_SSV  15.596  1509.134 
SSV 2018/04/25 01:09:16.983 AML_SSV  15.596  1509.135 
SSV 2018/04/25 01:09:17.023 AML_SSV  15.596  1509.137 
SSV 2018/04/25 01:09:17.063 AML_SSV  15.596  1509.134 
SSV 2018/04/25 01:09:17.103 AML_SSV  15.596  1509.134 
SSV 2018/04/25 01:09:17.143 AML_SSV  15.596  1509.133 
SSV 2018/04/25 01:09:17.183 AML_SSV  15.597  1509.141 
SSV 2018/04/25 01:09:17.223 AML_SSV  15.597  1509.138 
SSV 2018/04/25 01:09:17.263 AML_SSV  15.598  1509.135 
SSV 2018/04/25 01:09:17.303 AML_SSV  15.597  1509.133 
SSV 2018/04/25 01:09:17.343 AML_SSV  15.596  1509.140 
SSV 2018/04/25 01:09:17.383 AML_SSV  15.597  1509.142 
SSV 2018/04/25 01:09:17.423 AML_SSV  15.598  1509.136 
SSV 2018/04/25 01:09:17.463 AML_SSV  15.597  1509.135 
SSV 2018/04/25 01:09:17.503 AML_SSV  15.598  1509.146 
SSV 2018/04/25 01:09:17.543 AML_SSV  15.597  1509.135 
SSV 2018/04/25 01:09:17.583 AML_SSV  15.596  1509.134 
SSV 2018/04/25 01:09:17.623 AML_SSV  15.598  1509.144 
SSV 2018/04/25 01:09:17.663 AML_SSV  15.598  1509.136 
SSV 2018/04/25 01:09:17.703 AML_SSV  15.598  1509.140 
SSV 2018/04/25 01:09:17.743 AML_SSV  15.597  1509.139 
SSV 2018/04/25 01:09:17.783 AML_SSV  15.598  1509.138 
SSV 2018/04/25 01:09:17.823 AML_SSV  15.597  1509.142 
SSV 2018/04/25 01:09:17.863 AML_SSV  15.597  1509.148 
SSV 2018/04/25 01:09:17.903 AML_SSV  15.598  1509.142 
SSV 2018/04/25 01:09:17.943 AML_SSV  15.597  1509.145 
SSV 2018/04/25 01:09:17.983 AML_SSV  15.598  1509.144 
SSV 2018/04/25 01:09:18.023 AML_SSV  15.598  1509.145 
SSV 2018/04/25 01:09:18.063 AML_SSV  15.599  1509.149 
SSV 2018/04/25 01:09:18.103 AML_SSV  15.598  1509.148 
SSV 2018/04/25 01:09:18.143 AML_SSV  15.598  1509.140 
SSV 2018/04/25 01:09:18.183 AML_SSV  15.598  1509.143 
SSV 2018/04/25 01:09:18.223 AML_SSV  15.598  1509.145 
SSV 2018/04/25 01:09:18.263 AML_SSV  15.598  1509.144 
SSV 2018/04/25 01:09:18.303 AML_SSV  15.598  1509.146 
SSV 2018/04/25 01:09:18.343 AML_SSV  15.599  1509.145 
SSV 2018/04/25 01:09:18.383 AML_SSV  15.599  1509.142 
SSV 2018/04/25 01:09:18.423 AML_SSV  15.600  1509.142 
SSV 2018/04/25 01:09:18.463 AML_SSV  15.599  1509.147 
SSV 2018/04/25 01:09:18.503 AML_SSV  15.599  1509.139 
SSV 2018/04/25 01:09:18.543 AML_SSV  15.600  1509.146 
SSV 2018/04/25 01:09:18.583 AML_SSV  15.600  1509.143 
SSV 2018/04/25 01:09:18.623 AML_SSV  15.600  1509.145 
SSV 2018/04/25 01:09:18.663 AML_SSV  15.600  1509.137 
SSV 2018/04/25 01:09:18.703 AML_SSV  15.600  1509.137 
SSV 2018/04/25 01:09:18.743 AML_SSV  15.600  1509.144 
SSV 2018/04/25 01:09:18.783 AML_SSV  15.600  1509.143 
SSV 2018/04/25 01:09:18.823 AML_SSV  15.599  1509.146 
SSV 2018/04/25 01:09:18.863 AML_SSV  15.599  1509.144 
SSV 2018/04/25 01:09:18.903 AML_SSV  15.599  1509.145 
SSV 2018/04/25 01:09:18.943 AML_SSV  15.600  1509.136 
SSV 2018/04/25 01:09:18.983 AML_SSV  15.600  1509.146 
SSV 2018/04/25 01:09:19.023 AML_SSV  15.600  1509.144 
SSV 2018/04/25 01:09:19.063 AML_SSV  15.600  1509.146 
SSV 2018/04/25 01:09:19.103 AML_SSV  15.600  1509.141 
SSV 2018/04/25 01:09:19.143 AML_SSV  15.601  1509.149 
SSV 2018/04/25 01:09:19.183 AML_SSV  15.601  1509.141 
SSV 2018/04/25 01:09:19.223 AML_SSV  15.600  1509.143 
SSV 2018/04/25 01:09:19.263 AML_SSV  15.600  1509.141 
SSV 2018/04/25 01:09:19.303 AML_SSV  15.600  1509.147 
SSV 2018/04/25 01:09:19.343 AML_SSV  15.599  1509.148 
SSV 2018/04/25 01:09:19.383 AML_SSV  15.600  1509.141 
SSV 2018/04/25 01:09:19.423 AML_SSV  15.600  1509.137 
SSV 2018/04/25 01:09:19.463 AML_SSV  15.600  1509.144 
SSV 2018/04/25 01:09:19.503 AML_SSV  15.601  1509.143 
SSV 2018/04/25 01:09:19.542 AML_SSV  15.601  1509.146 
SSV 2018/04/25 01:09:19.583 AML_SSV  15.601  1509.143 
SSV 2018/04/25 01:09:19.622 AML_SSV  15.601  1509.143 
SSV 2018/04/25 01:09:19.663 AML_SSV  15.600  1509.142 
SSV 2018/04/25 01:09:19.702 AML_SSV  15.601  1509.142 
SSV 2018/04/25 01:09:19.742 AML_SSV  15.600  1509.144 
SSV 2018/04/25 01:09:19.782 AML_SSV  15.600  1509.148 
SSV 2018/04/25 01:09:19.822 AML_SSV  15.600  1509.144 
SSV 2018/04/25 01:09:19.862 AML_SSV  15.601  1509.144 
SSV 2018/04/25 01:09:19.902 AML_SSV  15.600  1509.144 
SSV 2018/04/25 01:09:19.942 AML_SSV  15.600  1509.141 
SSV 2018/04/25 01:09:19.982 AML_SSV  15.600  1509.144 
SSV 2018/04/25 01:09:20.022 AML_SSV  15.600  1509.142 
SSV 2018/04/25 01:09:20.062 AML_SSV  15.600  1509.141 
SSV 2018/04/25 01:09:20.102 AML_SSV  15.600  1509.145 
SSV 2018/04/25 01:09:20.142 AML_SSV  15.601  1509.143 
SSV 2018/04/25 01:09:20.182 AML_SSV  15.601  1509.144 
SSV 2018/04/25 01:09:20.222 AML_SSV  15.601  1509.138 
SSV 2018/04/25 01:09:20.262 AML_SSV  15.601  1509.141 
SSV 2018/04/25 01:09:20.302 AML_SSV  15.602  1509.140 
SSV 2018/04/25 01:09:20.342 AML_SSV  15.602  1509.141 
SSV 2018/04/25 01:09:20.382 AML_SSV  15.601  1509.148 
SSV 2018/04/25 01:09:20.422 AML_SSV  15.601  1509.145 
SSV 2018/04/25 01:09:20.462 AML_SSV  15.601  1509.143 
SSV 2018/04/25 01:09:20.502 AML_SSV  15.601  1509.148 
SSV 2018/04/25 01:09:20.542 AML_SSV  15.602  1509.149 
SSV 2018/04/25 01:09:20.582 AML_SSV  15.601  1509.143 
SSV 2018/04/25 01:09:20.622 AML_SSV  15.601  1509.151 
SSV 2018/04/25 01:09:20.662 AML_SSV  15.602  1509.146 
SSV 2018/04/25 01:09:20.702 AML_SSV  15.601  1509.149 
SSV 2018/04/25 01:09:20.742 AML_SSV  15.602  1509.149 
SSV 2018/04/25 01:09:20.782 AML_SSV  15.602  1509.147 
SSV 2018/04/25 01:09:20.822 AML_SSV  15.602  1509.150 
SSV 2018/04/25 01:09:20.862 AML_SSV  15.602  1509.148 
SSV 2018/04/25 01:09:20.902 AML_SSV  15.602  1509.144 
SSV 2018/04/25 01:09:20.942 AML_SSV  15.603  1509.146 
SSV 2018/04/25 01:09:20.982 AML_SSV  15.602  1509.150 
SSV 2018/04/25 01:09:21.022 AML_SSV  15.602  1509.149 
SSV 2018/04/25 01:09:21.062 AML_SSV  15.602  1509.152 
SSV 2018/04/25 01:09:21.102 AML_SSV  15.602  1509.148 
SSV 2018/04/25 01:09:21.142 AML_SSV  15.603  1509.148 
SSV 2018/04/25 01:09:21.182 AML_SSV  15.603  1509.148 
SSV 2018/04/25 01:09:21.222 AML_SSV  15.602  1509.149 
SSV 2018/04/25 01:09:21.262 AML_SSV  15.603  1509.149 
SSV 2018/04/25 01:09:21.302 AML_SSV  15.603  1509.149 
SSV 2018/04/25 01:09:21.342 AML_SSV  15.602  1509.151 
SSV 2018/04/25 01:09:21.382 AML_SSV  15.602  1509.152 
SSV 2018/04/25 01:09:21.422 AML_SSV  15.602  1509.150 
SSV 2018/04/25 01:09:21.462 AML_SSV  15.602  1509.146 
SSV 2018/04/25 01:09:21.502 AML_SSV  15.602  1509.150 
SSV 2018/04/25 01:09:21.542 AML_SSV  15.602  1509.149 
SSV 2018/04/25 01:09:21.582 AML_SSV  15.602  1509.156 
SSV 2018/04/25 01:09:21.622 AML_SSV  15.602  1509.153 
SSV 2018/04/25 01:09:21.662 AML_SSV  15.602  1509.153 
SSV 2018/04/25 01:09:21.702 AML_SSV  15.602  1509.155 
SSV 2018/04/25 01:09:21.742 AML_SSV  15.601  1509.154 
SSV 2018/04/25 01:09:21.782 AML_SSV  15.602  1509.152 
SSV 2018/04/25 01:09:21.822 AML_SSV  15.602  1509.149 
SSV 2018/04/25 01:09:21.862 AML_SSV  15.602  1509.155 
SSV 2018/04/25 01:09:21.902 AML_SSV  15.603  1509.152 
SSV 2018/04/25 01:09:21.942 AML_SSV  15.603  1509.151 
SSV 2018/04/25 01:09:21.982 AML_SSV  15.603  1509.158 
SSV 2018/04/25 01:09:22.022 AML_SSV  15.602  1509.153 
SSV 2018/04/25 01:09:22.062 AML_SSV  15.602  1509.155 
SSV 2018/04/25 01:09:22.102 AML_SSV  15.602  1509.156 
SSV 2018/04/25 01:09:22.142 AML_SSV  15.602  1509.153 
SSV 2018/04/25 01:09:22.182 AML_SSV  15.601  1509.158 
SSV 2018/04/25 01:09:22.222 AML_SSV  15.602  1509.155 
SSV 2018/04/25 01:09:22.262 AML_SSV  15.602  1509.153 
SSV 2018/04/25 01:09:22.302 AML_SSV  15.602  1509.158 
SSV 2018/04/25 01:09:22.342 AML_SSV  15.602  1509.158 
SSV 2018/04/25 01:09:22.382 AML_SSV  15.603  1509.159 
SSV 2018/04/25 01:09:22.422 AML_SSV  15.603  1509.162 
SSV 2018/04/25 01:09:22.462 AML_SSV  15.603  1509.158 
SSV 2018/04/25 01:09:22.502 AML_SSV  15.603  1509.159 
SSV 2018/04/25 01:09:22.542 AML_SSV  15.604  1509.162 
SSV 2018/04/25 01:09:22.582 AML_SSV  15.604  1509.150 
SSV 2018/04/25 01:09:22.622 AML_SSV  15.604  1509.157 
SSV 2018/04/25 01:09:22.662 AML_SSV  15.604  1509.154 
SSV 2018/04/25 01:09:22.702 AML_SSV  15.604  1509.163 
SSV 2018/04/25 01:09:22.742 AML_SSV  15.604  1509.156 
SSV 2018/04/25 01:09:22.782 AML_SSV  15.604  1509.155 
SSV 2018/04/25 01:09:22.822 AML_SSV  15.604  1509.160 
SSV 2018/04/25 01:09:22.862 AML_SSV  15.604  1509.160 
SSV 2018/04/25 01:09:22.902 AML_SSV  15.604  1509.163 
SSV 2018/04/25 01:09:22.942 AML_SSV  15.604  1509.158 
SSV 2018/04/25 01:09:22.982 AML_SSV  15.604  1509.150 
SSV 2018/04/25 01:09:23.022 AML_SSV  15.604  1509.157 
SSV 2018/04/25 01:09:23.062 AML_SSV  15.604  1509.164 
SSV 2018/04/25 01:09:23.102 AML_SSV  15.604  1509.160 
SSV 2018/04/25 01:09:23.142 AML_SSV  15.604  1509.157 
SSV 2018/04/25 01:09:23.182 AML_SSV  15.604  1509.158 
SSV 2018/04/25 01:09:23.222 AML_SSV  15.604  1509.155 
SSV 2018/04/25 01:09:23.262 AML_SSV  15.605  1509.157 
SSV 2018/04/25 01:09:23.302 AML_SSV  15.604  1509.162 
SSV 2018/04/25 01:09:23.342 AML_SSV  15.604  1509.167 
SSV 2018/04/25 01:09:23.383 AML_SSV  15.604  1509.164 
SSV 2018/04/25 01:09:23.422 AML_SSV  15.604  1509.167 
SSV 2018/04/25 01:09:23.462 AML_SSV  15.604  1509.162 
SSV 2018/04/25 01:09:23.502 AML_SSV  15.604  1509.165 
SSV 2018/04/25 01:09:23.542 AML_SSV  15.604  1509.169 
SSV 2018/04/25 01:09:23.582 AML_SSV  15.604  1509.164 
SSV 2018/04/25 01:09:23.622 AML_SSV  15.605  1509.169 
SSV 2018/04/25 01:09:23.662 AML_SSV  15.605  1509.168 
SSV 2018/04/25 01:09:23.703 AML_SSV  15.605  1509.165 
SSV 2018/04/25 01:09:23.743 AML_SSV  15.605  1509.168 
SSV 2018/04/25 01:09:23.782 AML_SSV  15.605  1509.163 
SSV 2018/04/25 01:09:23.822 AML_SSV  15.605  1509.172 
SSV 2018/04/25 01:09:23.863 AML_SSV  15.605  1509.172 
SSV 2018/04/25 01:09:23.903 AML_SSV  15.605  1509.169 
SSV 2018/04/25 01:09:23.943 AML_SSV  15.605  1509.167 
SSV 2018/04/25 01:09:23.983 AML_SSV  15.605  1509.157 
SSV 2018/04/25 01:09:24.023 AML_SSV  15.605  1509.170 
SSV 2018/04/25 01:09:24.063 AML_SSV  15.605  1509.159 
SSV 2018/04/25 01:09:24.103 AML_SSV  15.604  1509.169 
SSV 2018/04/25 01:09:24.143 AML_SSV  15.605  1509.160 
SSV 2018/04/25 01:09:24.183 AML_SSV  15.604  1509.166 
SSV 2018/04/25 01:09:24.223 AML_SSV  15.604  1509.169 
SSV 2018/04/25 01:09:24.263 AML_SSV  15.604  1509.165 
SSV 2018/04/25 01:09:24.303 AML_SSV  15.604  1509.172 
SSV 2018/04/25 01:09:24.343 AML_SSV  15.605  1509.166 
SSV 2018/04/25 01:09:24.383 AML_SSV  15.605  1509.167 
SSV 2018/04/25 01:09:24.423 AML_SSV  15.606  1509.164 
SSV 2018/04/25 01:09:24.463 AML_SSV  15.604  1509.162 
SSV 2018/04/25 01:09:24.503 AML_SSV  15.604  1509.168 
SSV 2018/04/25 01:09:24.543 AML_SSV  15.604  1509.167 
SSV 2018/04/25 01:09:24.583 AML_SSV  15.604  1509.157 
SSV 2018/04/25 01:09:24.623 AML_SSV  15.604  1509.168 
SSV 2018/04/25 01:09:24.663 AML_SSV  15.604  1509.167 
SSV 2018/04/25 01:09:24.703 AML_SSV  15.604  1509.164 
SSV 2018/04/25 01:09:24.743 AML_SSV  15.605  1509.171 
SSV 2018/04/25 01:09:24.783 AML_SSV  15.605  1509.166 
SSV 2018/04/25 01:09:24.823 AML_SSV  15.606  1509.161 
SSV 2018/04/25 01:09:24.863 AML_SSV  15.606  1509.174 
SSV 2018/04/25 01:09:24.903 AML_SSV  15.606  1509.171 
SSV 2018/04/25 01:09:24.943 AML_SSV  15.606  1509.168 
SSV 2018/04/25 01:09:24.983 AML_SSV  15.606  1509.168 
SSV 2018/04/25 01:09:25.023 AML_SSV  15.606  1509.168 
SSV 2018/04/25 01:09:25.063 AML_SSV  15.605  1509.168 
SSV 2018/04/25 01:09:25.103 AML_SSV  15.606  1509.162 
SSV 2018/04/25 01:09:25.143 AML_SSV  15.606  1509.165 
SSV 2018/04/25 01:09:25.183 AML_SSV  15.606  1509.171 
SSV 2018/04/25 01:09:25.223 AML_SSV  15.606  1509.169 
SSV 2018/04/25 01:09:25.263 AML_SSV  15.606  1509.168 
SSV 2018/04/25 01:09:25.303 AML_SSV  15.605  1509.170 
SSV 2018/04/25 01:09:25.343 AML_SSV  15.606  1509.171 
SSV 2018/04/25 01:09:25.383 AML_SSV  15.606  1509.167 
SSV 2018/04/25 01:09:25.423 AML_SSV  15.606  1509.167 
SSV 2018/04/25 01:09:25.463 AML_SSV  15.607  1509.172 
SSV 2018/04/25 01:09:25.503 AML_SSV  15.606  1509.171 
SSV 2018/04/25 01:09:25.543 AML_SSV  15.606  1509.172 
SSV 2018/04/25 01:09:25.583 AML_SSV  15.606  1509.171 
SSV 2018/04/25 01:09:25.623 AML_SSV  15.606  1509.169 
SSV 2018/04/25 01:09:25.663 AML_SSV  15.605  1509.168 
SSV 2018/04/25 01:09:25.703 AML_SSV  15.605  1509.169 
SSV 2018/04/25 01:09:25.743 AML_SSV  15.606  1509.169 
SSV 2018/04/25 01:09:25.783 AML_SSV  15.606  1509.172 
SSV 2018/04/25 01:09:25.823 AML_SSV  15.607  1509.174 
SSV 2018/04/25 01:09:25.863 AML_SSV  15.607  1509.172 
SSV 2018/04/25 01:09:25.903 AML_SSV  15.608  1509.171 
SSV 2018/04/25 01:09:25.943 AML_SSV  15.608  1509.172 
SSV 2018/04/25 01:09:25.983 AML_SSV  15.607  1509.170 
SSV 2018/04/25 01:09:26.023 AML_SSV  15.607  1509.175 
SSV 2018/04/25 01:09:26.063 AML_SSV  15.607  1509.170 
SSV 2018/04/25 01:09:26.103 AML_SSV  15.607  1509.177 
SSV 2018/04/25 01:09:26.143 AML_SSV  15.607  1509.176 
SSV 2018/04/25 01:09:26.183 AML_SSV  15.608  1509.172 
SSV 2018/04/25 01:09:26.223 AML_SSV  15.608  1509.177 
SSV 2018/04/25 01:09:26.263 AML_SSV  15.609  1509.176 
SSV 2018/04/25 01:09:26.303 AML_SSV  15.608  1509.169 
SSV 2018/04/25 01:09:26.343 AML_SSV  15.608  1509.173 
SSV 2018/04/25 01:09:26.383 AML_SSV  15.608  1509.179 
SSV 2018/04/25 01:09:26.423 AML_SSV  15.608  1509.171 
SSV 2018/04/25 01:09:26.463 AML_SSV  15.609  1509.177 
SSV 2018/04/25 01:09:26.503 AML_SSV  15.609  1509.172 
SSV 2018/04/25 01:09:26.543 AML_SSV  15.609  1509.175 
SSV 2018/04/25 01:09:26.583 AML_SSV  15.609  1509.181 
SSV 2018/04/25 01:09:26.623 AML_SSV  15.608  1509.180 
SSV 2018/04/25 01:09:26.663 AML_SSV  15.608  1509.180 
SSV 2018/04/25 01:09:26.703 AML_SSV  15.609  1509.179 
SSV 2018/04/25 01:09:26.743 AML_SSV  15.609  1509.177 
SSV 2018/04/25 01:09:26.783 AML_SSV  15.609  1509.176 
SSV 2018/04/25 01:09:26.823 AML_SSV  15.610  1509.178 
SSV 2018/04/25 01:09:26.863 AML_SSV  15.610  1509.176 
SSV 2018/04/25 01:09:26.903 AML_SSV  15.610  1509.181 
SSV 2018/04/25 01:09:26.943 AML_SSV  15.610  1509.181 
SSV 2018/04/25 01:09:26.983 AML_SSV  15.609  1509.167 
SSV 2018/04/25 01:09:27.023 AML_SSV  15.609  1509.177 
SSV 2018/04/25 01:09:27.063 AML_SSV  15.609  1509.174 
SSV 2018/04/25 01:09:27.103 AML_SSV  15.610  1509.174 
SSV 2018/04/25 01:09:27.143 AML_SSV  15.610  1509.171 
SSV 2018/04/25 01:09:27.183 AML_SSV  15.610  1509.177 
SSV 2018/04/25 01:09:27.223 AML_SSV  15.609  1509.180 
SSV 2018/04/25 01:09:27.263 AML_SSV  15.609  1509.175 
SSV 2018/04/25 01:09:27.303 AML_SSV  15.608  1509.176 
SSV 2018/04/25 01:09:27.343 AML_SSV  15.609  1509.176 
SSV 2018/04/25 01:09:27.383 AML_SSV  15.610  1509.184 
SSV 2018/04/25 01:09:27.423 AML_SSV  15.610  1509.181 
SSV 2018/04/25 01:09:27.463 AML_SSV  15.609  1509.176 
SSV 2018/04/25 01:09:27.503 AML_SSV  15.609  1509.179 
SSV 2018/04/25 01:09:27.543 AML_SSV  15.609  1509.178 
SSV 2018/04/25 01:09:27.583 AML_SSV  15.609  1509.178 
SSV 2018/04/25 01:09:27.623 AML_SSV  15.608  1509.179 
SSV 2018/04/25 01:09:27.663 AML_SSV  15.608  1509.179 
SSV 2018/04/25 01:09:27.703 AML_SSV  15.609  1509.177 
SSV 2018/04/25 01:09:27.743 AML_SSV  15.609  1509.180 
SSV 2018/04/25 01:09:27.783 AML_SSV  15.610  1509.182 
SSV 2018/04/25 01:09:27.823 AML_SSV  15.609  1509.182 
SSV 2018/04/25 01:09:27.863 AML_SSV  15.609  1509.183 
SSV 2018/04/25 01:09:27.903 AML_SSV  15.608  1509.180 
SSV 2018/04/25 01:09:27.943 AML_SSV  15.609  1509.180 
SSV 2018/04/25 01:09:27.983 AML_SSV  15.609  1509.182 
SSV 2018/04/25 01:09:28.023 AML_SSV  15.609  1509.178 
SSV 2018/04/25 01:09:28.063 AML_SSV  15.610  1509.180 
SSV 2018/04/25 01:09:28.103 AML_SSV  15.610  1509.183 
SSV 2018/04/25 01:09:28.143 AML_SSV  15.610  1509.180 
SSV 2018/04/25 01:09:28.183 AML_SSV  15.610  1509.179 
SSV 2018/04/25 01:09:28.223 AML_SSV  15.609  1509.186 
SSV 2018/04/25 01:09:28.263 AML_SSV  15.610  1509.182 
SSV 2018/04/25 01:09:28.303 AML_SSV  15.609  1509.182 
SSV 2018/04/25 01:09:28.343 AML_SSV  15.609  1509.182 
SSV 2018/04/25 01:09:28.383 AML_SSV  15.609  1509.183 
SSV 2018/04/25 01:09:28.423 AML_SSV  15.608  1509.187 
SSV 2018/04/25 01:09:28.463 AML_SSV  15.608  1509.181 
SSV 2018/04/25 01:09:28.503 AML_SSV  15.608  1509.184 
SSV 2018/04/25 01:09:28.543 AML_SSV  15.610  1509.188 
SSV 2018/04/25 01:09:28.583 AML_SSV  15.610  1509.182 
SSV 2018/04/25 01:09:28.623 AML_SSV  15.610  1509.184 
SSV 2018/04/25 01:09:28.663 AML_SSV  15.610  1509.186 
SSV 2018/04/25 01:09:28.703 AML_SSV  15.610  1509.182 
SSV 2018/04/25 01:09:28.743 AML_SSV  15.610  1509.184 
SSV 2018/04/25 01:09:28.783 AML_SSV  15.610  1509.182 
SSV 2018/04/25 01:09:28.823 AML_SSV  15.610  1509.185 
SSV 2018/04/25 01:09:28.863 AML_SSV  15.609  1509.185 
SSV 2018/04/25 01:09:28.903 AML_SSV  15.609  1509.187 
SSV 2018/04/25 01:09:28.943 AML_SSV  15.609  1509.188 
SSV 2018/04/25 01:09:28.983 AML_SSV  15.610  1509.181 
SSV 2018/04/25 01:09:29.023 AML_SSV  15.610  1509.184 
SSV 2018/04/25 01:09:29.063 AML_SSV  15.610  1509.187 
SSV 2018/04/25 01:09:29.103 AML_SSV  15.610  1509.186 
SSV 2018/04/25 01:09:29.143 AML_SSV  15.610  1509.186 
SSV 2018/04/25 01:09:29.183 AML_SSV  15.610  1509.188 
SSV 2018/04/25 01:09:29.223 AML_SSV  15.610  1509.185 
SSV 2018/04/25 01:09:29.263 AML_SSV  15.610  1509.188 
SSV 2018/04/25 01:09:29.303 AML_SSV  15.611  1509.187 
SSV 2018/04/25 01:09:29.343 AML_SSV  15.611  1509.183 
SSV 2018/04/25 01:09:29.383 AML_SSV  15.611  1509.187 
SSV 2018/04/25 01:09:29.423 AML_SSV  15.611  1509.186 
SSV 2018/04/25 01:09:29.463 AML_SSV  15.611  1509.186 
SSV 2018/04/25 01:09:29.503 AML_SSV  15.611  1509.186 
SSV 2018/04/25 01:09:29.543 AML_SSV  15.611  1509.187 
SSV 2018/04/25 01:09:29.583 AML_SSV  15.611  1509.193 
SSV 2018/04/25 01:09:29.623 AML_SSV  15.611  1509.191 
SSV 2018/04/25 01:09:29.663 AML_SSV  15.611  1509.192 
SSV 2018/04/25 01:09:29.703 AML_SSV  15.612  1509.193 
SSV 2018/04/25 01:09:29.743 AML_SSV  15.612  1509.186 
SSV 2018/04/25 01:09:29.783 AML_SSV  15.611  1509.185 
SSV 2018/04/25 01:09:29.823 AML_SSV  15.611  1509.192 
SSV 2018/04/25 01:09:29.863 AML_SSV  15.611  1509.188 
SSV 2018/04/25 01:09:29.903 AML_SSV  15.611  1509.193 
SSV 2018/04/25 01:09:29.943 AML_SSV  15.612  1509.194 
SSV 2018/04/25 01:09:29.983 AML_SSV  15.613  1509.195 
SSV 2018/04/25 01:09:30.023 AML_SSV  15.613  1509.193 
SSV 2018/04/25 01:09:30.063 AML_SSV  15.613  1509.198 
SSV 2018/04/25 01:09:30.103 AML_SSV  15.613  1509.194 
SSV 2018/04/25 01:09:30.143 AML_SSV  15.613  1509.197 
SSV 2018/04/25 01:09:30.183 AML_SSV  15.613  1509.197 
SSV 2018/04/25 01:09:30.223 AML_SSV  15.613  1509.197 
SSV 2018/04/25 01:09:30.263 AML_SSV  15.613  1509.194 
SSV 2018/04/25 01:09:30.303 AML_SSV  15.613  1509.198 
SSV 2018/04/25 01:09:30.343 AML_SSV  15.612  1509.197 
SSV 2018/04/25 01:09:30.383 AML_SSV  15.612  1509.200 
SSV 2018/04/25 01:09:30.423 AML_SSV  15.612  1509.199 
SSV 2018/04/25 01:09:30.463 AML_SSV  15.613  1509.199 
SSV 2018/04/25 01:09:30.503 AML_SSV  15.613  1509.197 
SSV 2018/04/25 01:09:30.543 AML_SSV  15.614  1509.200 
SSV 2018/04/25 01:09:30.582 AML_SSV  15.614  1509.211 
SSV 2018/04/25 01:09:30.623 AML_SSV  15.614  1509.204 
SSV 2018/04/25 01:09:30.662 AML_SSV  15.614  1509.207 
SSV 2018/04/25 01:09:30.702 AML_SSV  15.614  1509.213 
SSV 2018/04/25 01:09:30.742 AML_SSV  15.614  1509.206 
SSV 2018/04/25 01:09:30.783 AML_SSV  15.614  1509.207 
SSV 2018/04/25 01:09:30.822 AML_SSV  15.614  1509.206 
SSV 2018/04/25 01:09:30.862 AML_SSV  15.614  1509.207 
SSV 2018/04/25 01:09:30.902 AML_SSV  15.615  1509.209 
SSV 2018/04/25 01:09:30.942 AML_SSV  15.615  1509.207 
SSV 2018/04/25 01:09:30.982 AML_SSV  15.615  1509.209 
SSV 2018/04/25 01:09:31.022 AML_SSV  15.615  1509.208 
SSV 2018/04/25 01:09:31.062 AML_SSV  15.615  1509.209 
SSV 2018/04/25 01:09:31.102 AML_SSV  15.615  1509.208 
SSV 2018/04/25 01:09:31.142 AML_SSV  15.614  1509.207 
SSV 2018/04/25 01:09:31.182 AML_SSV  15.614  1509.210 
SSV 2018/04/25 01:09:31.222 AML_SSV  15.614  1509.203 
SSV 2018/04/25 01:09:31.262 AML_SSV  15.614  1509.204 
SSV 2018/04/25 01:09:31.302 AML_SSV  15.614  1509.208 
SSV 2018/04/25 01:09:31.343 AML_SSV  15.614  1509.206 
SSV 2018/04/25 01:09:31.382 AML_SSV  15.615  1509.209 
SSV 2018/04/25 01:09:31.422 AML_SSV  15.615  1509.206 
SSV 2018/04/25 01:09:31.462 AML_SSV  15.614  1509.211 
SSV 2018/04/25 01:09:31.503 AML_SSV  15.615  1509.208 
SSV 2018/04/25 01:09:31.542 AML_SSV  15.614  1509.208 
SSV 2018/04/25 01:09:31.582 AML_SSV  15.615  1509.196 
SSV 2018/04/25 01:09:31.622 AML_SSV  15.615  1509.201 
SSV 2018/04/25 01:09:31.663 AML_SSV  15.615  1509.204 
SSV 2018/04/25 01:09:31.702 AML_SSV  15.615  1509.205 
SSV 2018/04/25 01:09:31.743 AML_SSV  15.615  1509.198 
SSV 2018/04/25 01:09:31.782 AML_SSV  15.615  1509.200 
SSV 2018/04/25 01:09:31.823 AML_SSV  15.615  1509.202 
SSV 2018/04/25 01:09:31.863 AML_SSV  15.615  1509.202 
SSV 2018/04/25 01:09:31.902 AML_SSV  15.615  1509.198 
SSV 2018/04/25 01:09:31.943 AML_SSV  15.616  1509.198 
SSV 2018/04/25 01:09:31.982 AML_SSV  15.616  1509.199 
SSV 2018/04/25 01:09:32.023 AML_SSV  15.615  1509.202 
SSV 2018/04/25 01:09:32.063 AML_SSV  15.616  1509.206 
SSV 2018/04/25 01:09:32.102 AML_SSV  15.616  1509.203 
SSV 2018/04/25 01:09:32.143 AML_SSV  15.617  1509.208 
SSV 2018/04/25 01:09:32.183 AML_SSV  15.617  1509.203 
SSV 2018/04/25 01:09:32.223 AML_SSV  15.617  1509.200 
SSV 2018/04/25 01:09:32.263 AML_SSV  15.616  1509.203 
SSV 2018/04/25 01:09:32.303 AML_SSV  15.615  1509.203 
SSV 2018/04/25 01:09:32.343 AML_SSV  15.616  1509.205 
SSV 2018/04/25 01:09:32.383 AML_SSV  15.615  1509.204 
SSV 2018/04/25 01:09:32.423 AML_SSV  15.616  1509.206 
SSV 2018/04/25 01:09:32.463 AML_SSV  15.616  1509.209 
SSV 2018/04/25 01:09:32.503 AML_SSV  15.616  1509.203 
SSV 2018/04/25 01:09:32.543 AML_SSV  15.617  1509.207 
SSV 2018/04/25 01:09:32.583 AML_SSV  15.618  1509.209 
SSV 2018/04/25 01:09:32.623 AML_SSV  15.617  1509.208 
SSV 2018/04/25 01:09:32.663 AML_SSV  15.617  1509.205 
SSV 2018/04/25 01:09:32.703 AML_SSV  15.616  1509.203 
SSV 2018/04/25 01:09:32.743 AML_SSV  15.616  1509.203 
SSV 2018/04/25 01:09:32.783 AML_SSV  15.616  1509.205 
SSV 2018/04/25 01:09:32.823 AML_SSV  15.617  1509.209 
SSV 2018/04/25 01:09:32.863 AML_SSV  15.617  1509.211 
SSV 2018/04/25 01:09:32.903 AML_SSV  15.618  1509.209 
SSV 2018/04/25 01:09:32.943 AML_SSV  15.617  1509.208 
SSV 2018/04/25 01:09:32.983 AML_SSV  15.617  1509.205 
SSV 2018/04/25 01:09:33.023 AML_SSV  15.616  1509.208 
SSV 2018/04/25 01:09:33.063 AML_SSV  15.615  1509.207 
SSV 2018/04/25 01:09:33.103 AML_SSV  15.615  1509.211 
SSV 2018/04/25 01:09:33.143 AML_SSV  15.616  1509.211 
SSV 2018/04/25 01:09:33.183 AML_SSV  15.616  1509.212 
SSV 2018/04/25 01:09:33.223 AML_SSV  15.617  1509.205 
SSV 2018/04/25 01:09:33.263 AML_SSV  15.617  1509.212 
SSV 2018/04/25 01:09:33.303 AML_SSV  15.617  1509.210 
SSV 2018/04/25 01:09:33.343 AML_SSV  15.617  1509.208 
SSV 2018/04/25 01:09:33.383 AML_SSV  15.617  1509.209 
SSV 2018/04/25 01:09:33.423 AML_SSV  15.617  1509.209 
SSV 2018/04/25 01:09:33.463 AML_SSV  15.616  1509.204 
SSV 2018/04/25 01:09:33.503 AML_SSV  15.617  1509.209 
SSV 2018/04/25 01:09:33.543 AML_SSV  15.616  1509.210 
SSV 2018/04/25 01:09:33.583 AML_SSV  15.617  1509.208 
SSV 2018/04/25 01:09:33.623 AML_SSV  15.617  1509.209 
SSV 2018/04/25 01:09:33.663 AML_SSV  15.617  1509.210 
SSV 2018/04/25 01:09:33.703 AML_SSV  15.618  1509.209 
SSV 2018/04/25 01:09:33.743 AML_SSV  15.618  1509.206 
SSV 2018/04/25 01:09:33.783 AML_SSV  15.618  1509.212 
SSV 2018/04/25 01:09:33.823 AML_SSV  15.618  1509.205 
SSV 2018/04/25 01:09:33.863 AML_SSV  15.619  1509.210 
SSV 2018/04/25 01:09:33.903 AML_SSV  15.618  1509.213 
SSV 2018/04/25 01:09:33.943 AML_SSV  15.619  1509.214 
SSV 2018/04/25 01:09:33.983 AML_SSV  15.619  1509.218 
SSV 2018/04/25 01:09:34.023 AML_SSV  15.619  1509.214 
SSV 2018/04/25 01:09:34.063 AML_SSV  15.619  1509.212 
SSV 2018/04/25 01:09:34.103 AML_SSV  15.619  1509.212 
SSV 2018/04/25 01:09:34.143 AML_SSV  15.619  1509.217 
SSV 2018/04/25 01:09:34.183 AML_SSV  15.619  1509.212 
SSV 2018/04/25 01:09:34.223 AML_SSV  15.620  1509.219 
SSV 2018/04/25 01:09:34.262 AML_SSV  15.620  1509.214 
SSV 2018/04/25 01:09:34.303 AML_SSV  15.620  1509.210 
SSV 2018/04/25 01:09:34.342 AML_SSV  15.620  1509.208 
SSV 2018/04/25 01:09:34.383 AML_SSV  15.619  1509.216 
SSV 2018/04/25 01:09:34.423 AML_SSV  15.619  1509.211 
SSV 2018/04/25 01:09:34.463 AML_SSV  15.619  1509.217 
SSV 2018/04/25 01:09:34.503 AML_SSV  15.619  1509.213 
SSV 2018/04/25 01:09:34.543 AML_SSV  15.620  1509.213 
SSV 2018/04/25 01:09:34.583 AML_SSV  15.620  1509.217 
SSV 2018/04/25 01:09:34.623 AML_SSV  15.621  1509.219 
SSV 2018/04/25 01:09:34.663 AML_SSV  15.620  1509.220 
SSV 2018/04/25 01:09:34.703 AML_SSV  15.620  1509.214 
SSV 2018/04/25 01:09:34.743 AML_SSV  15.620  1509.219 
SSV 2018/04/25 01:09:34.783 AML_SSV  15.619  1509.218 
SSV 2018/04/25 01:09:34.823 AML_SSV  15.619  1509.214 
SSV 2018/04/25 01:09:34.863 AML_SSV  15.619  1509.212 
SSV 2018/04/25 01:09:34.903 AML_SSV  15.619  1509.214 
SSV 2018/04/25 01:09:34.943 AML_SSV  15.619  1509.211 
SSV 2018/04/25 01:09:34.983 AML_SSV  15.620  1509.213 
SSV 2018/04/25 01:09:35.023 AML_SSV  15.621  1509.214 
SSV 2018/04/25 01:09:35.063 AML_SSV  15.621  1509.213 
SSV 2018/04/25 01:09:35.103 AML_SSV  15.620  1509.210 
SSV 2018/04/25 01:09:35.143 AML_SSV  15.620  1509.212 
SSV 2018/04/25 01:09:35.183 AML_SSV  15.620  1509.212 
SSV 2018/04/25 01:09:35.223 AML_SSV  15.620  1509.211 
SSV 2018/04/25 01:09:35.263 AML_SSV  15.620  1509.213 
SSV 2018/04/25 01:09:35.303 AML_SSV  15.620  1509.206 
SSV 2018/04/25 01:09:35.343 AML_SSV  15.620  1509.208 
SSV 2018/04/25 01:09:35.383 AML_SSV  15.621  1509.211 
SSV 2018/04/25 01:09:35.423 AML_SSV  15.620  1509.217 
SSV 2018/04/25 01:09:35.463 AML_SSV  15.620  1509.209 
SSV 2018/04/25 01:09:35.503 AML_SSV  15.620  1509.214 
SSV 2018/04/25 01:09:35.543 AML_SSV  15.620  1509.211 
SSV 2018/04/25 01:09:35.583 AML_SSV  15.620  1509.214 
SSV 2018/04/25 01:09:35.623 AML_SSV  15.620  1509.212 
SSV 2018/04/25 01:09:35.663 AML_SSV  15.620  1509.213 
SSV 2018/04/25 01:09:35.703 AML_SSV  15.620  1509.214 
SSV 2018/04/25 01:09:35.743 AML_SSV  15.620  1509.216 
SSV 2018/04/25 01:09:35.783 AML_SSV  15.620  1509.211 
SSV 2018/04/25 01:09:35.823 AML_SSV  15.621  1509.212 
SSV 2018/04/25 01:09:35.863 AML_SSV  15.621  1509.213 
SSV 2018/04/25 01:09:35.903 AML_SSV  15.621  1509.216 
SSV 2018/04/25 01:09:35.943 AML_SSV  15.621  1509.210 
SSV 2018/04/25 01:09:35.983 AML_SSV  15.621  1509.214 
SSV 2018/04/25 01:09:36.023 AML_SSV  15.620  1509.212 
SSV 2018/04/25 01:09:36.063 AML_SSV  15.621  1509.212 
SSV 2018/04/25 01:09:36.103 AML_SSV  15.621  1509.215 
SSV 2018/04/25 01:09:36.143 AML_SSV  15.622  1509.217 
SSV 2018/04/25 01:09:36.183 AML_SSV  15.621  1509.214 
SSV 2018/04/25 01:09:36.223 AML_SSV  15.622  1509.215 
SSV 2018/04/25 01:09:36.263 AML_SSV  15.622  1509.210 
SSV 2018/04/25 01:09:36.303 AML_SSV  15.621  1509.208 
SSV 2018/04/25 01:09:36.343 AML_SSV  15.621  1509.216 
SSV 2018/04/25 01:09:36.383 AML_SSV  15.619  1509.214 
SSV 2018/04/25 01:09:36.423 AML_SSV  15.620  1509.213 
SSV 2018/04/25 01:09:36.463 AML_SSV  15.621  1509.213 
SSV 2018/04/25 01:09:36.503 AML_SSV  15.622  1509.215 
SSV 2018/04/25 01:09:36.543 AML_SSV  15.622  1509.215 
SSV 2018/04/25 01:09:36.583 AML_SSV  15.622  1509.217 
SSV 2018/04/25 01:09:36.623 AML_SSV  15.622  1509.215 
SSV 2018/04/25 01:09:36.663 AML_SSV  15.622  1509.214 
SSV 2018/04/25 01:09:36.703 AML_SSV  15.623  1509.213 
SSV 2018/04/25 01:09:36.743 AML_SSV  15.623  1509.213 
SSV 2018/04/25 01:09:36.783 AML_SSV  15.623  1509.212 
SSV 2018/04/25 01:09:36.823 AML_SSV  15.622  1509.213 
SSV 2018/04/25 01:09:36.863 AML_SSV  15.622  1509.218 
SSV 2018/04/25 01:09:36.903 AML_SSV  15.622  1509.217 
SSV 2018/04/25 01:09:36.943 AML_SSV  15.622  1509.215 
SSV 2018/04/25 01:09:36.983 AML_SSV  15.622  1509.209 
SSV 2018/04/25 01:09:37.023 AML_SSV  15.622  1509.217 
SSV 2018/04/25 01:09:37.063 AML_SSV  15.622  1509.212 
SSV 2018/04/25 01:09:37.103 AML_SSV  15.622  1509.217 
SSV 2018/04/25 01:09:37.143 AML_SSV  15.623  1509.217 
SSV 2018/04/25 01:09:37.183 AML_SSV  15.624  1509.218 
SSV 2018/04/25 01:09:37.223 AML_SSV  15.624  1509.218 
SSV 2018/04/25 01:09:37.263 AML_SSV  15.624  1509.222 
SSV 2018/04/25 01:09:37.303 AML_SSV  15.624  1509.212 
SSV 2018/04/25 01:09:37.343 AML_SSV  15.624  1509.217 
SSV 2018/04/25 01:09:37.383 AML_SSV  15.624  1509.216 
SSV 2018/04/25 01:09:37.423 AML_SSV  15.625  1509.211 
SSV 2018/04/25 01:09:37.463 AML_SSV  15.625  1509.220 
SSV 2018/04/25 01:09:37.503 AML_SSV  15.625  1509.221 
SSV 2018/04/25 01:09:37.543 AML_SSV  15.624  1509.219 
SSV 2018/04/25 01:09:37.583 AML_SSV  15.624  1509.221 
SSV 2018/04/25 01:09:37.623 AML_SSV  15.623  1509.221 
SSV 2018/04/25 01:09:37.663 AML_SSV  15.624  1509.224 
SSV 2018/04/25 01:09:37.703 AML_SSV  15.624  1509.219 
SSV 2018/04/25 01:09:37.743 AML_SSV  15.625  1509.220 
SSV 2018/04/25 01:09:37.783 AML_SSV  15.626  1509.223 
SSV 2018/04/25 01:09:37.823 AML_SSV  15.625  1509.218 
SSV 2018/04/25 01:09:37.863 AML_SSV  15.625  1509.222 
SSV 2018/04/25 01:09:37.903 AML_SSV  15.624  1509.220 
SSV 2018/04/25 01:09:37.943 AML_SSV  15.624  1509.217 
SSV 2018/04/25 01:09:37.983 AML_SSV  15.625  1509.222 
SSV 2018/04/25 01:09:38.023 AML_SSV  15.624  1509.218 
SSV 2018/04/25 01:09:38.063 AML_SSV  15.625  1509.225 
SSV 2018/04/25 01:09:38.103 AML_SSV  15.625  1509.223 
SSV 2018/04/25 01:09:38.143 AML_SSV  15.624  1509.223 
SSV 2018/04/25 01:09:38.183 AML_SSV  15.625  1509.226 
SSV 2018/04/25 01:09:38.223 AML_SSV  15.625  1509.224 
SSV 2018/04/25 01:09:38.263 AML_SSV  15.626  1509.223 
SSV 2018/04/25 01:09:38.303 AML_SSV  15.626  1509.226 
SSV 2018/04/25 01:09:38.343 AML_SSV  15.626  1509.220 
SSV 2018/04/25 01:09:38.383 AML_SSV  15.626  1509.223 
SSV 2018/04/25 01:09:38.423 AML_SSV  15.626  1509.226 
SSV 2018/04/25 01:09:38.463 AML_SSV  15.626  1509.222 
SSV 2018/04/25 01:09:38.503 AML_SSV  15.626  1509.228 
SSV 2018/04/25 01:09:38.543 AML_SSV  15.626  1509.228 
SSV 2018/04/25 01:09:38.583 AML_SSV  15.626  1509.221 
SSV 2018/04/25 01:09:38.623 AML_SSV  15.626  1509.224 
SSV 2018/04/25 01:09:38.663 AML_SSV  15.626  1509.224 
SSV 2018/04/25 01:09:38.703 AML_SSV  15.626  1509.222 
SSV 2018/04/25 01:09:38.743 AML_SSV  15.626  1509.223 
SSV 2018/04/25 01:09:38.783 AML_SSV  15.626  1509.224 
SSV 2018/04/25 01:09:38.823 AML_SSV  15.626  1509.226 
SSV 2018/04/25 01:09:38.863 AML_SSV  15.626  1509.223 
SSV 2018/04/25 01:09:38.903 AML_SSV  15.626  1509.227 
SSV 2018/04/25 01:09:38.943 AML_SSV  15.626  1509.228 
SSV 2018/04/25 01:09:38.983 AML_SSV  15.626  1509.228 
SSV 2018/04/25 01:09:39.023 AML_SSV  15.626  1509.226 
SSV 2018/04/25 01:09:39.063 AML_SSV  15.626  1509.231 
SSV 2018/04/25 01:09:39.103 AML_SSV  15.626  1509.229 
SSV 2018/04/25 01:09:39.143 AML_SSV  15.626  1509.232 
SSV 2018/04/25 01:09:39.183 AML_SSV  15.626  1509.230 
SSV 2018/04/25 01:09:39.223 AML_SSV  15.626  1509.229 
SSV 2018/04/25 01:09:39.263 AML_SSV  15.626  1509.234 
SSV 2018/04/25 01:09:39.303 AML_SSV  15.626  1509.233 
SSV 2018/04/25 01:09:39.343 AML_SSV  15.626  1509.235 
SSV 2018/04/25 01:09:39.383 AML_SSV  15.626  1509.228 
SSV 2018/04/25 01:09:39.423 AML_SSV  15.625  1509.238 
SSV 2018/04/25 01:09:39.463 AML_SSV  15.626  1509.235 
SSV 2018/04/25 01:09:39.503 AML_SSV  15.625  1509.233 
SSV 2018/04/25 01:09:39.543 AML_SSV  15.626  1509.231 
SSV 2018/04/25 01:09:39.583 AML_SSV  15.626  1509.229 
SSV 2018/04/25 01:09:39.623 AML_SSV  15.626  1509.235 
SSV 2018/04/25 01:09:39.663 AML_SSV  15.626  1509.232 
SSV 2018/04/25 01:09:39.703 AML_SSV  15.626  1509.230 
SSV 2018/04/25 01:09:39.743 AML_SSV  15.627  1509.232 
SSV 2018/04/25 01:09:39.783 AML_SSV  15.627  1509.236 
SSV 2018/04/25 01:09:39.823 AML_SSV  15.627  1509.238 
SSV 2018/04/25 01:09:39.863 AML_SSV  15.626  1509.241 
SSV 2018/04/25 01:09:39.903 AML_SSV  15.627  1509.235 
SSV 2018/04/25 01:09:39.943 AML_SSV  15.626  1509.232 
SSV 2018/04/25 01:09:39.983 AML_SSV  15.626  1509.238 
SSV 2018/04/25 01:09:40.023 AML_SSV  15.626  1509.236 
SSV 2018/04/25 01:09:40.063 AML_SSV  15.626  1509.237 
SSV 2018/04/25 01:09:40.103 AML_SSV  15.626  1509.238 
SSV 2018/04/25 01:09:40.143 AML_SSV  15.626  1509.240 
SSV 2018/04/25 01:09:40.183 AML_SSV  15.626  1509.236 
SSV 2018/04/25 01:09:40.223 AML_SSV  15.626  1509.239 
SSV 2018/04/25 01:09:40.263 AML_SSV  15.627  1509.240 
SSV 2018/04/25 01:09:40.303 AML_SSV  15.628  1509.236 
SSV 2018/04/25 01:09:40.343 AML_SSV  15.628  1509.243 
SSV 2018/04/25 01:09:40.383 AML_SSV  15.628  1509.246 
SSV 2018/04/25 01:09:40.423 AML_SSV  15.627  1509.242 
SSV 2018/04/25 01:09:40.463 AML_SSV  15.627  1509.244 
SSV 2018/04/25 01:09:40.503 AML_SSV  15.626  1509.240 
SSV 2018/04/25 01:09:40.543 AML_SSV  15.627  1509.242 
SSV 2018/04/25 01:09:40.583 AML_SSV  15.627  1509.241 
SSV 2018/04/25 01:09:40.623 AML_SSV  15.628  1509.244 
SSV 2018/04/25 01:09:40.663 AML_SSV  15.628  1509.245 
SSV 2018/04/25 01:09:40.703 AML_SSV  15.627  1509.244 
SSV 2018/04/25 01:09:40.743 AML_SSV  15.628  1509.246 
SSV 2018/04/25 01:09:40.783 AML_SSV  15.628  1509.243 
SSV 2018/04/25 01:09:40.823 AML_SSV  15.628  1509.251 
SSV 2018/04/25 01:09:40.863 AML_SSV  15.628  1509.247 
SSV 2018/04/25 01:09:40.904 AML_SSV  15.628  1509.245 
SSV 2018/04/25 01:09:40.944 AML_SSV  15.629  1509.241 
SSV 2018/04/25 01:09:40.983 AML_SSV  15.628  1509.247 
SSV 2018/04/25 01:09:41.023 AML_SSV  15.628  1509.250 
SSV 2018/04/25 01:09:41.064 AML_SSV  15.629  1509.243 
SSV 2018/04/25 01:09:41.104 AML_SSV  15.628  1509.251 
SSV 2018/04/25 01:09:41.144 AML_SSV  15.628  1509.243 
SSV 2018/04/25 01:09:41.184 AML_SSV  15.628  1509.249 
SSV 2018/04/25 01:09:41.223 AML_SSV  15.629  1509.249 
SSV 2018/04/25 01:09:41.264 AML_SSV  15.629  1509.253 
SSV 2018/04/25 01:09:41.304 AML_SSV  15.629  1509.245 
SSV 2018/04/25 01:09:41.344 AML_SSV  15.629  1509.241 
SSV 2018/04/25 01:09:41.384 AML_SSV  15.628  1509.246 
SSV 2018/04/25 01:09:41.424 AML_SSV  15.628  1509.245 
SSV 2018/04/25 01:09:41.464 AML_SSV  15.628  1509.239 
SSV 2018/04/25 01:09:41.504 AML_SSV  15.629  1509.243 
SSV 2018/04/25 01:09:41.544 AML_SSV  15.629  1509.241 
SSV 2018/04/25 01:09:41.584 AML_SSV  15.629  1509.241 
SSV 2018/04/25 01:09:41.624 AML_SSV  15.628  1509.240 
SSV 2018/04/25 01:09:41.664 AML_SSV  15.627  1509.240 
SSV 2018/04/25 01:09:41.704 AML_SSV  15.628  1509.243 
SSV 2018/04/25 01:09:41.744 AML_SSV  15.628  1509.246 
SSV 2018/04/25 01:09:41.783 AML_SSV  15.629  1509.247 
SSV 2018/04/25 01:09:41.823 AML_SSV  15.629  1509.240 
SSV 2018/04/25 01:09:41.863 AML_SSV  15.629  1509.241 
SSV 2018/04/25 01:09:41.903 AML_SSV  15.629  1509.239 
SSV 2018/04/25 01:09:41.943 AML_SSV  15.629  1509.242 
SSV 2018/04/25 01:09:41.983 AML_SSV  15.628  1509.244 
SSV 2018/04/25 01:09:42.023 AML_SSV  15.628  1509.238 
SSV 2018/04/25 01:09:42.063 AML_SSV  15.629  1509.245 
SSV 2018/04/25 01:09:42.102 AML_SSV  15.630  1509.248 
SSV 2018/04/25 01:09:42.143 AML_SSV  15.631  1509.240 
SSV 2018/04/25 01:09:42.183 AML_SSV  15.631  1509.244 
SSV 2018/04/25 01:09:42.223 AML_SSV  15.630  1509.242 
SSV 2018/04/25 01:09:42.263 AML_SSV  15.629  1509.248 
SSV 2018/04/25 01:09:42.303 AML_SSV  15.629  1509.243 
SSV 2018/04/25 01:09:42.343 AML_SSV  15.629  1509.249 
SSV 2018/04/25 01:09:42.383 AML_SSV  15.629  1509.246 
SSV 2018/04/25 01:09:42.423 AML_SSV  15.629  1509.244 
SSV 2018/04/25 01:09:42.463 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:09:42.503 AML_SSV  15.629  1509.250 
SSV 2018/04/25 01:09:42.543 AML_SSV  15.629  1509.248 
SSV 2018/04/25 01:09:42.583 AML_SSV  15.629  1509.248 
SSV 2018/04/25 01:09:42.623 AML_SSV  15.629  1509.245 
SSV 2018/04/25 01:09:42.663 AML_SSV  15.630  1509.248 
SSV 2018/04/25 01:09:42.703 AML_SSV  15.630  1509.246 
SSV 2018/04/25 01:09:42.743 AML_SSV  15.631  1509.242 
SSV 2018/04/25 01:09:42.783 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:09:42.823 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:09:42.863 AML_SSV  15.630  1509.246 
SSV 2018/04/25 01:09:42.903 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:09:42.943 AML_SSV  15.629  1509.250 
SSV 2018/04/25 01:09:42.983 AML_SSV  15.629  1509.246 
SSV 2018/04/25 01:09:43.023 AML_SSV  15.629  1509.243 
SSV 2018/04/25 01:09:43.063 AML_SSV  15.629  1509.248 
SSV 2018/04/25 01:09:43.103 AML_SSV  15.630  1509.252 
SSV 2018/04/25 01:09:43.143 AML_SSV  15.629  1509.242 
SSV 2018/04/25 01:09:43.183 AML_SSV  15.629  1509.243 
SSV 2018/04/25 01:09:43.223 AML_SSV  15.629  1509.243 
SSV 2018/04/25 01:09:43.263 AML_SSV  15.629  1509.243 
SSV 2018/04/25 01:09:43.303 AML_SSV  15.629  1509.244 
SSV 2018/04/25 01:09:43.343 AML_SSV  15.629  1509.248 
SSV 2018/04/25 01:09:43.383 AML_SSV  15.629  1509.246 
SSV 2018/04/25 01:09:43.423 AML_SSV  15.629  1509.250 
SSV 2018/04/25 01:09:43.463 AML_SSV  15.629  1509.246 
SSV 2018/04/25 01:09:43.503 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:09:43.543 AML_SSV  15.630  1509.246 
SSV 2018/04/25 01:09:43.583 AML_SSV  15.630  1509.241 
SSV 2018/04/25 01:09:43.623 AML_SSV  15.631  1509.245 
SSV 2018/04/25 01:09:43.663 AML_SSV  15.630  1509.248 
SSV 2018/04/25 01:09:43.703 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:09:43.743 AML_SSV  15.631  1509.245 
SSV 2018/04/25 01:09:43.783 AML_SSV  15.632  1509.247 
SSV 2018/04/25 01:09:43.823 AML_SSV  15.632  1509.252 
SSV 2018/04/25 01:09:43.863 AML_SSV  15.632  1509.245 
SSV 2018/04/25 01:09:43.903 AML_SSV  15.631  1509.242 
SSV 2018/04/25 01:09:43.943 AML_SSV  15.630  1509.248 
SSV 2018/04/25 01:09:43.983 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:09:44.023 AML_SSV  15.630  1509.248 
SSV 2018/04/25 01:09:44.063 AML_SSV  15.630  1509.249 
SSV 2018/04/25 01:09:44.103 AML_SSV  15.630  1509.240 
SSV 2018/04/25 01:09:44.143 AML_SSV  15.630  1509.249 
SSV 2018/04/25 01:09:44.183 AML_SSV  15.631  1509.244 
SSV 2018/04/25 01:09:44.223 AML_SSV  15.630  1509.243 
SSV 2018/04/25 01:09:44.263 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:09:44.303 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:09:44.343 AML_SSV  15.630  1509.250 
SSV 2018/04/25 01:09:44.383 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:09:44.423 AML_SSV  15.631  1509.245 
SSV 2018/04/25 01:09:44.463 AML_SSV  15.631  1509.244 
SSV 2018/04/25 01:09:44.503 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:44.543 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:09:44.583 AML_SSV  15.630  1509.249 
SSV 2018/04/25 01:09:44.623 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:09:44.663 AML_SSV  15.630  1509.248 
SSV 2018/04/25 01:09:44.703 AML_SSV  15.631  1509.253 
SSV 2018/04/25 01:09:44.743 AML_SSV  15.631  1509.246 
SSV 2018/04/25 01:09:44.783 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:09:44.823 AML_SSV  15.632  1509.244 
SSV 2018/04/25 01:09:44.863 AML_SSV  15.631  1509.252 
SSV 2018/04/25 01:09:44.903 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:44.943 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:09:44.983 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:09:45.023 AML_SSV  15.632  1509.242 
SSV 2018/04/25 01:09:45.063 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:09:45.103 AML_SSV  15.631  1509.251 
SSV 2018/04/25 01:09:45.143 AML_SSV  15.631  1509.250 
SSV 2018/04/25 01:09:45.183 AML_SSV  15.630  1509.252 
SSV 2018/04/25 01:09:45.223 AML_SSV  15.630  1509.251 
SSV 2018/04/25 01:09:45.263 AML_SSV  15.630  1509.250 
SSV 2018/04/25 01:09:45.303 AML_SSV  15.630  1509.253 
SSV 2018/04/25 01:09:45.343 AML_SSV  15.631  1509.253 
SSV 2018/04/25 01:09:45.383 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:09:45.423 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:09:45.463 AML_SSV  15.631  1509.252 
SSV 2018/04/25 01:09:45.503 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:09:45.543 AML_SSV  15.630  1509.248 
SSV 2018/04/25 01:09:45.583 AML_SSV  15.630  1509.253 
SSV 2018/04/25 01:09:45.623 AML_SSV  15.630  1509.249 
SSV 2018/04/25 01:09:45.663 AML_SSV  15.630  1509.247 
SSV 2018/04/25 01:09:45.703 AML_SSV  15.631  1509.252 
SSV 2018/04/25 01:09:45.743 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:09:45.783 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:09:45.823 AML_SSV  15.632  1509.245 
SSV 2018/04/25 01:09:45.863 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:09:45.903 AML_SSV  15.630  1509.246 
SSV 2018/04/25 01:09:45.943 AML_SSV  15.630  1509.252 
SSV 2018/04/25 01:09:45.983 AML_SSV  15.631  1509.255 
SSV 2018/04/25 01:09:46.023 AML_SSV  15.631  1509.255 
SSV 2018/04/25 01:09:46.063 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:46.103 AML_SSV  15.631  1509.252 
SSV 2018/04/25 01:09:46.143 AML_SSV  15.631  1509.251 
SSV 2018/04/25 01:09:46.183 AML_SSV  15.631  1509.253 
SSV 2018/04/25 01:09:46.223 AML_SSV  15.631  1509.246 
SSV 2018/04/25 01:09:46.263 AML_SSV  15.631  1509.254 
SSV 2018/04/25 01:09:46.303 AML_SSV  15.631  1509.258 
SSV 2018/04/25 01:09:46.343 AML_SSV  15.631  1509.255 
SSV 2018/04/25 01:09:46.383 AML_SSV  15.630  1509.254 
SSV 2018/04/25 01:09:46.423 AML_SSV  15.630  1509.254 
SSV 2018/04/25 01:09:46.463 AML_SSV  15.630  1509.257 
SSV 2018/04/25 01:09:46.503 AML_SSV  15.630  1509.254 
SSV 2018/04/25 01:09:46.543 AML_SSV  15.631  1509.252 
SSV 2018/04/25 01:09:46.583 AML_SSV  15.632  1509.259 
SSV 2018/04/25 01:09:46.623 AML_SSV  15.632  1509.251 
SSV 2018/04/25 01:09:46.663 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:09:46.703 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:46.743 AML_SSV  15.632  1509.253 
SSV 2018/04/25 01:09:46.783 AML_SSV  15.632  1509.257 
SSV 2018/04/25 01:09:46.823 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:46.863 AML_SSV  15.632  1509.255 
SSV 2018/04/25 01:09:46.903 AML_SSV  15.632  1509.251 
SSV 2018/04/25 01:09:46.943 AML_SSV  15.632  1509.251 
SSV 2018/04/25 01:09:46.983 AML_SSV  15.631  1509.251 
SSV 2018/04/25 01:09:47.023 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:47.063 AML_SSV  15.632  1509.255 
SSV 2018/04/25 01:09:47.103 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:47.143 AML_SSV  15.632  1509.253 
SSV 2018/04/25 01:09:47.183 AML_SSV  15.632  1509.254 
SSV 2018/04/25 01:09:47.223 AML_SSV  15.631  1509.244 
SSV 2018/04/25 01:09:47.263 AML_SSV  15.631  1509.256 
SSV 2018/04/25 01:09:47.303 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:09:47.343 AML_SSV  15.632  1509.245 
SSV 2018/04/25 01:09:47.383 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:47.423 AML_SSV  15.632  1509.249 
SSV 2018/04/25 01:09:47.463 AML_SSV  15.631  1509.253 
SSV 2018/04/25 01:09:47.503 AML_SSV  15.632  1509.254 
SSV 2018/04/25 01:09:47.543 AML_SSV  15.632  1509.252 
SSV 2018/04/25 01:09:47.583 AML_SSV  15.633  1509.244 
SSV 2018/04/25 01:09:47.623 AML_SSV  15.633  1509.247 
SSV 2018/04/25 01:09:47.663 AML_SSV  15.633  1509.250 
SSV 2018/04/25 01:09:47.703 AML_SSV  15.632  1509.252 
SSV 2018/04/25 01:09:47.743 AML_SSV  15.633  1509.245 
SSV 2018/04/25 01:09:47.783 AML_SSV  15.632  1509.248 
SSV 2018/04/25 01:09:47.823 AML_SSV  15.633  1509.248 
SSV 2018/04/25 01:09:47.863 AML_SSV  15.633  1509.254 
SSV 2018/04/25 01:09:47.903 AML_SSV  15.632  1509.253 
SSV 2018/04/25 01:09:47.943 AML_SSV  15.633  1509.251 
SSV 2018/04/25 01:09:47.983 AML_SSV  15.632  1509.253 
SSV 2018/04/25 01:09:48.023 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:09:48.063 AML_SSV  15.632  1509.249 
SSV 2018/04/25 01:09:48.103 AML_SSV  15.633  1509.247 
SSV 2018/04/25 01:09:48.143 AML_SSV  15.634  1509.248 
SSV 2018/04/25 01:09:48.183 AML_SSV  15.633  1509.249 
SSV 2018/04/25 01:09:48.223 AML_SSV  15.633  1509.251 
SSV 2018/04/25 01:09:48.263 AML_SSV  15.632  1509.251 
SSV 2018/04/25 01:09:48.303 AML_SSV  15.631  1509.260 
SSV 2018/04/25 01:09:48.343 AML_SSV  15.631  1509.252 
SSV 2018/04/25 01:09:48.383 AML_SSV  15.632  1509.253 
SSV 2018/04/25 01:09:48.423 AML_SSV  15.633  1509.249 
SSV 2018/04/25 01:09:48.463 AML_SSV  15.633  1509.248 
SSV 2018/04/25 01:09:48.503 AML_SSV  15.632  1509.252 
SSV 2018/04/25 01:09:48.543 AML_SSV  15.632  1509.248 
SSV 2018/04/25 01:09:48.583 AML_SSV  15.632  1509.252 
SSV 2018/04/25 01:09:48.623 AML_SSV  15.632  1509.252 
SSV 2018/04/25 01:09:48.663 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:09:48.703 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:09:48.743 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:09:48.783 AML_SSV  15.632  1509.249 
SSV 2018/04/25 01:09:48.823 AML_SSV  15.632  1509.253 
SSV 2018/04/25 01:09:48.863 AML_SSV  15.632  1509.249 
SSV 2018/04/25 01:09:48.903 AML_SSV  15.633  1509.252 
SSV 2018/04/25 01:09:48.943 AML_SSV  15.633  1509.249 
SSV 2018/04/25 01:09:48.983 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:09:49.023 AML_SSV  15.632  1509.255 
SSV 2018/04/25 01:09:49.063 AML_SSV  15.632  1509.249 
SSV 2018/04/25 01:09:49.103 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:09:49.143 AML_SSV  15.631  1509.251 
SSV 2018/04/25 01:09:49.183 AML_SSV  15.632  1509.248 
SSV 2018/04/25 01:09:49.223 AML_SSV  15.632  1509.254 
SSV 2018/04/25 01:09:49.263 AML_SSV  15.632  1509.256 
SSV 2018/04/25 01:09:49.303 AML_SSV  15.633  1509.252 
SSV 2018/04/25 01:09:49.343 AML_SSV  15.632  1509.253 
SSV 2018/04/25 01:09:49.383 AML_SSV  15.632  1509.263 
SSV 2018/04/25 01:09:49.423 AML_SSV  15.632  1509.256 
SSV 2018/04/25 01:09:49.463 AML_SSV  15.632  1509.254 
SSV 2018/04/25 01:09:49.503 AML_SSV  15.632  1509.258 
SSV 2018/04/25 01:09:49.543 AML_SSV  15.632  1509.258 
SSV 2018/04/25 01:09:49.583 AML_SSV  15.632  1509.247 
SSV 2018/04/25 01:09:49.623 AML_SSV  15.632  1509.254 
SSV 2018/04/25 01:09:49.663 AML_SSV  15.632  1509.254 
SSV 2018/04/25 01:09:49.703 AML_SSV  15.633  1509.255 
SSV 2018/04/25 01:09:49.743 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:09:49.783 AML_SSV  15.633  1509.256 
SSV 2018/04/25 01:09:49.824 AML_SSV  15.633  1509.254 
SSV 2018/04/25 01:09:49.863 AML_SSV  15.633  1509.259 
SSV 2018/04/25 01:09:49.903 AML_SSV  15.634  1509.256 
SSV 2018/04/25 01:09:49.944 AML_SSV  15.634  1509.255 
SSV 2018/04/25 01:09:49.984 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:09:50.024 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:09:50.063 AML_SSV  15.634  1509.257 
SSV 2018/04/25 01:09:50.103 AML_SSV  15.635  1509.265 
SSV 2018/04/25 01:09:50.144 AML_SSV  15.634  1509.258 
SSV 2018/04/25 01:09:50.184 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:50.224 AML_SSV  15.633  1509.256 
SSV 2018/04/25 01:09:50.264 AML_SSV  15.633  1509.255 
SSV 2018/04/25 01:09:50.303 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:09:50.344 AML_SSV  15.634  1509.256 
SSV 2018/04/25 01:09:50.384 AML_SSV  15.634  1509.255 
SSV 2018/04/25 01:09:50.424 AML_SSV  15.633  1509.254 
SSV 2018/04/25 01:09:50.463 AML_SSV  15.633  1509.258 
SSV 2018/04/25 01:09:50.504 AML_SSV  15.633  1509.263 
SSV 2018/04/25 01:09:50.544 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:09:50.584 AML_SSV  15.633  1509.260 
SSV 2018/04/25 01:09:50.624 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:09:50.664 AML_SSV  15.634  1509.258 
SSV 2018/04/25 01:09:50.704 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:09:50.744 AML_SSV  15.634  1509.262 
SSV 2018/04/25 01:09:50.784 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:09:50.824 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:09:50.864 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:09:50.904 AML_SSV  15.633  1509.263 
SSV 2018/04/25 01:09:50.944 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:09:50.984 AML_SSV  15.633  1509.266 
SSV 2018/04/25 01:09:51.024 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:09:51.064 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:51.104 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:51.144 AML_SSV  15.635  1509.266 
SSV 2018/04/25 01:09:51.184 AML_SSV  15.635  1509.267 
SSV 2018/04/25 01:09:51.224 AML_SSV  15.634  1509.267 
SSV 2018/04/25 01:09:51.264 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:51.304 AML_SSV  15.634  1509.267 
SSV 2018/04/25 01:09:51.344 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:09:51.384 AML_SSV  15.636  1509.268 
SSV 2018/04/25 01:09:51.424 AML_SSV  15.635  1509.269 
SSV 2018/04/25 01:09:51.464 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:09:51.504 AML_SSV  15.633  1509.266 
SSV 2018/04/25 01:09:51.544 AML_SSV  15.634  1509.270 
SSV 2018/04/25 01:09:51.584 AML_SSV  15.635  1509.272 
SSV 2018/04/25 01:09:51.623 AML_SSV  15.635  1509.269 
SSV 2018/04/25 01:09:51.664 AML_SSV  15.635  1509.272 
SSV 2018/04/25 01:09:51.703 AML_SSV  15.634  1509.273 
SSV 2018/04/25 01:09:51.744 AML_SSV  15.634  1509.267 
SSV 2018/04/25 01:09:51.783 AML_SSV  15.634  1509.271 
SSV 2018/04/25 01:09:51.823 AML_SSV  15.634  1509.272 
SSV 2018/04/25 01:09:51.863 AML_SSV  15.634  1509.274 
SSV 2018/04/25 01:09:51.903 AML_SSV  15.634  1509.268 
SSV 2018/04/25 01:09:51.943 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:09:51.983 AML_SSV  15.635  1509.269 
SSV 2018/04/25 01:09:52.023 AML_SSV  15.635  1509.273 
SSV 2018/04/25 01:09:52.063 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:09:52.104 AML_SSV  15.634  1509.271 
SSV 2018/04/25 01:09:52.144 AML_SSV  15.633  1509.268 
SSV 2018/04/25 01:09:52.183 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:09:52.223 AML_SSV  15.633  1509.260 
SSV 2018/04/25 01:09:52.264 AML_SSV  15.633  1509.267 
SSV 2018/04/25 01:09:52.303 AML_SSV  15.632  1509.263 
SSV 2018/04/25 01:09:52.343 AML_SSV  15.632  1509.264 
SSV 2018/04/25 01:09:52.383 AML_SSV  15.633  1509.267 
SSV 2018/04/25 01:09:52.423 AML_SSV  15.635  1509.270 
SSV 2018/04/25 01:09:52.463 AML_SSV  15.635  1509.262 
SSV 2018/04/25 01:09:52.503 AML_SSV  15.635  1509.262 
SSV 2018/04/25 01:09:52.544 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:09:52.584 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:09:52.624 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:09:52.664 AML_SSV  15.633  1509.263 
SSV 2018/04/25 01:09:52.704 AML_SSV  15.633  1509.263 
SSV 2018/04/25 01:09:52.744 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:09:52.784 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:09:52.824 AML_SSV  15.634  1509.268 
SSV 2018/04/25 01:09:52.864 AML_SSV  15.634  1509.262 
SSV 2018/04/25 01:09:52.904 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:52.944 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:52.983 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:53.023 AML_SSV  15.635  1509.265 
SSV 2018/04/25 01:09:53.063 AML_SSV  15.636  1509.261 
SSV 2018/04/25 01:09:53.103 AML_SSV  15.636  1509.262 
SSV 2018/04/25 01:09:53.143 AML_SSV  15.634  1509.257 
SSV 2018/04/25 01:09:53.183 AML_SSV  15.634  1509.258 
SSV 2018/04/25 01:09:53.223 AML_SSV  15.634  1509.259 
SSV 2018/04/25 01:09:53.263 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:09:53.303 AML_SSV  15.635  1509.256 
SSV 2018/04/25 01:09:53.343 AML_SSV  15.635  1509.265 
SSV 2018/04/25 01:09:53.383 AML_SSV  15.635  1509.263 
SSV 2018/04/25 01:09:53.423 AML_SSV  15.635  1509.261 
SSV 2018/04/25 01:09:53.463 AML_SSV  15.635  1509.263 
SSV 2018/04/25 01:09:53.503 AML_SSV  15.635  1509.256 
SSV 2018/04/25 01:09:53.543 AML_SSV  15.635  1509.257 
SSV 2018/04/25 01:09:53.583 AML_SSV  15.635  1509.260 
SSV 2018/04/25 01:09:53.623 AML_SSV  15.635  1509.259 
SSV 2018/04/25 01:09:53.663 AML_SSV  15.635  1509.262 
SSV 2018/04/25 01:09:53.703 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:09:53.743 AML_SSV  15.634  1509.264 
SSV 2018/04/25 01:09:53.783 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:09:53.823 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:09:53.863 AML_SSV  15.636  1509.263 
SSV 2018/04/25 01:09:53.903 AML_SSV  15.637  1509.256 
SSV 2018/04/25 01:09:53.943 AML_SSV  15.636  1509.263 
SSV 2018/04/25 01:09:53.983 AML_SSV  15.636  1509.250 
SSV 2018/04/25 01:09:54.023 AML_SSV  15.635  1509.264 
SSV 2018/04/25 01:09:54.063 AML_SSV  15.635  1509.262 
SSV 2018/04/25 01:09:54.103 AML_SSV  15.635  1509.260 
SSV 2018/04/25 01:09:54.143 AML_SSV  15.635  1509.265 
SSV 2018/04/25 01:09:54.183 AML_SSV  15.635  1509.261 
SSV 2018/04/25 01:09:54.223 AML_SSV  15.635  1509.259 
SSV 2018/04/25 01:09:54.263 AML_SSV  15.635  1509.256 
SSV 2018/04/25 01:09:54.303 AML_SSV  15.635  1509.265 
SSV 2018/04/25 01:09:54.343 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:54.383 AML_SSV  15.635  1509.261 
SSV 2018/04/25 01:09:54.423 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:09:54.463 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:09:54.503 AML_SSV  15.635  1509.268 
SSV 2018/04/25 01:09:54.543 AML_SSV  15.635  1509.261 
SSV 2018/04/25 01:09:54.583 AML_SSV  15.636  1509.270 
SSV 2018/04/25 01:09:54.623 AML_SSV  15.636  1509.272 
SSV 2018/04/25 01:09:54.663 AML_SSV  15.635  1509.266 
SSV 2018/04/25 01:09:54.703 AML_SSV  15.636  1509.265 
SSV 2018/04/25 01:09:54.743 AML_SSV  15.636  1509.267 
SSV 2018/04/25 01:09:54.783 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:09:54.823 AML_SSV  15.637  1509.269 
SSV 2018/04/25 01:09:54.863 AML_SSV  15.636  1509.264 
SSV 2018/04/25 01:09:54.903 AML_SSV  15.636  1509.269 
SSV 2018/04/25 01:09:54.943 AML_SSV  15.635  1509.268 
SSV 2018/04/25 01:09:54.983 AML_SSV  15.635  1509.270 
SSV 2018/04/25 01:09:55.023 AML_SSV  15.635  1509.268 
SSV 2018/04/25 01:09:55.063 AML_SSV  15.636  1509.271 
SSV 2018/04/25 01:09:55.103 AML_SSV  15.636  1509.268 
SSV 2018/04/25 01:09:55.143 AML_SSV  15.637  1509.270 
SSV 2018/04/25 01:09:55.183 AML_SSV  15.637  1509.270 
SSV 2018/04/25 01:09:55.223 AML_SSV  15.637  1509.274 
SSV 2018/04/25 01:09:55.263 AML_SSV  15.637  1509.270 
SSV 2018/04/25 01:09:55.303 AML_SSV  15.636  1509.267 
SSV 2018/04/25 01:09:55.343 AML_SSV  15.636  1509.274 
SSV 2018/04/25 01:09:55.383 AML_SSV  15.636  1509.274 
SSV 2018/04/25 01:09:55.423 AML_SSV  15.636  1509.271 
SSV 2018/04/25 01:09:55.463 AML_SSV  15.637  1509.272 
SSV 2018/04/25 01:09:55.503 AML_SSV  15.637  1509.270 
SSV 2018/04/25 01:09:55.543 AML_SSV  15.637  1509.273 
SSV 2018/04/25 01:09:55.583 AML_SSV  15.637  1509.277 
SSV 2018/04/25 01:09:55.623 AML_SSV  15.636  1509.274 
SSV 2018/04/25 01:09:55.663 AML_SSV  15.636  1509.276 
SSV 2018/04/25 01:09:55.703 AML_SSV  15.637  1509.274 
SSV 2018/04/25 01:09:55.743 AML_SSV  15.637  1509.273 
SSV 2018/04/25 01:09:55.783 AML_SSV  15.637  1509.277 
SSV 2018/04/25 01:09:55.823 AML_SSV  15.637  1509.277 
SSV 2018/04/25 01:09:55.863 AML_SSV  15.636  1509.274 
SSV 2018/04/25 01:09:55.903 AML_SSV  15.637  1509.281 
SSV 2018/04/25 01:09:55.943 AML_SSV  15.637  1509.276 
SSV 2018/04/25 01:09:55.983 AML_SSV  15.637  1509.271 
SSV 2018/04/25 01:09:56.023 AML_SSV  15.636  1509.278 
SSV 2018/04/25 01:09:56.063 AML_SSV  15.636  1509.274 
SSV 2018/04/25 01:09:56.103 AML_SSV  15.637  1509.277 
SSV 2018/04/25 01:09:56.143 AML_SSV  15.637  1509.279 
SSV 2018/04/25 01:09:56.183 AML_SSV  15.637  1509.273 
SSV 2018/04/25 01:09:56.223 AML_SSV  15.637  1509.277 
SSV 2018/04/25 01:09:56.263 AML_SSV  15.637  1509.282 
SSV 2018/04/25 01:09:56.303 AML_SSV  15.637  1509.276 
SSV 2018/04/25 01:09:56.343 AML_SSV  15.637  1509.271 
SSV 2018/04/25 01:09:56.383 AML_SSV  15.637  1509.280 
SSV 2018/04/25 01:09:56.423 AML_SSV  15.637  1509.278 
SSV 2018/04/25 01:09:56.463 AML_SSV  15.637  1509.280 
SSV 2018/04/25 01:09:56.503 AML_SSV  15.637  1509.277 
SSV 2018/04/25 01:09:56.543 AML_SSV  15.637  1509.282 
SSV 2018/04/25 01:09:56.583 AML_SSV  15.637  1509.279 
SSV 2018/04/25 01:09:56.623 AML_SSV  15.637  1509.278 
SSV 2018/04/25 01:09:56.663 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:09:56.703 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:09:56.743 AML_SSV  15.636  1509.281 
SSV 2018/04/25 01:09:56.783 AML_SSV  15.637  1509.278 
SSV 2018/04/25 01:09:56.823 AML_SSV  15.637  1509.273 
SSV 2018/04/25 01:09:56.863 AML_SSV  15.637  1509.278 
SSV 2018/04/25 01:09:56.903 AML_SSV  15.637  1509.274 
SSV 2018/04/25 01:09:56.943 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:09:56.983 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:09:57.023 AML_SSV  15.637  1509.278 
SSV 2018/04/25 01:09:57.063 AML_SSV  15.637  1509.280 
SSV 2018/04/25 01:09:57.103 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:09:57.143 AML_SSV  15.637  1509.278 
SSV 2018/04/25 01:09:57.183 AML_SSV  15.637  1509.273 
SSV 2018/04/25 01:09:57.223 AML_SSV  15.637  1509.274 
SSV 2018/04/25 01:09:57.263 AML_SSV  15.637  1509.279 
SSV 2018/04/25 01:09:57.303 AML_SSV  15.637  1509.280 
SSV 2018/04/25 01:09:57.343 AML_SSV  15.637  1509.285 
SSV 2018/04/25 01:09:57.383 AML_SSV  15.637  1509.280 
SSV 2018/04/25 01:09:57.423 AML_SSV  15.637  1509.279 
SSV 2018/04/25 01:09:57.463 AML_SSV  15.637  1509.276 
SSV 2018/04/25 01:09:57.503 AML_SSV  15.638  1509.274 
SSV 2018/04/25 01:09:57.543 AML_SSV  15.638  1509.286 
SSV 2018/04/25 01:09:57.583 AML_SSV  15.639  1509.285 
SSV 2018/04/25 01:09:57.623 AML_SSV  15.639  1509.283 
SSV 2018/04/25 01:09:57.663 AML_SSV  15.639  1509.280 
SSV 2018/04/25 01:09:57.703 AML_SSV  15.640  1509.275 
SSV 2018/04/25 01:09:57.743 AML_SSV  15.640  1509.275 
SSV 2018/04/25 01:09:57.783 AML_SSV  15.640  1509.274 
SSV 2018/04/25 01:09:57.823 AML_SSV  15.640  1509.276 
SSV 2018/04/25 01:09:57.863 AML_SSV  15.639  1509.280 
SSV 2018/04/25 01:09:57.903 AML_SSV  15.639  1509.279 
SSV 2018/04/25 01:09:57.943 AML_SSV  15.640  1509.280 
SSV 2018/04/25 01:09:57.983 AML_SSV  15.639  1509.275 
SSV 2018/04/25 01:09:58.023 AML_SSV  15.640  1509.277 
SSV 2018/04/25 01:09:58.063 AML_SSV  15.640  1509.283 
SSV 2018/04/25 01:09:58.103 AML_SSV  15.640  1509.278 
SSV 2018/04/25 01:09:58.143 AML_SSV  15.641  1509.280 
SSV 2018/04/25 01:09:58.183 AML_SSV  15.642  1509.278 
SSV 2018/04/25 01:09:58.223 AML_SSV  15.642  1509.277 
SSV 2018/04/25 01:09:58.263 AML_SSV  15.641  1509.279 
SSV 2018/04/25 01:09:58.303 AML_SSV  15.640  1509.280 
SSV 2018/04/25 01:09:58.343 AML_SSV  15.640  1509.286 
SSV 2018/04/25 01:09:58.383 AML_SSV  15.640  1509.284 
SSV 2018/04/25 01:09:58.423 AML_SSV  15.640  1509.284 
SSV 2018/04/25 01:09:58.463 AML_SSV  15.640  1509.282 
SSV 2018/04/25 01:09:58.503 AML_SSV  15.640  1509.283 
SSV 2018/04/25 01:09:58.543 AML_SSV  15.641  1509.283 
SSV 2018/04/25 01:09:58.583 AML_SSV  15.641  1509.280 
SSV 2018/04/25 01:09:58.623 AML_SSV  15.641  1509.284 
SSV 2018/04/25 01:09:58.663 AML_SSV  15.642  1509.277 
SSV 2018/04/25 01:09:58.703 AML_SSV  15.641  1509.278 
SSV 2018/04/25 01:09:58.743 AML_SSV  15.641  1509.278 
SSV 2018/04/25 01:09:58.783 AML_SSV  15.641  1509.280 
SSV 2018/04/25 01:09:58.823 AML_SSV  15.641  1509.283 
SSV 2018/04/25 01:09:58.863 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:09:58.904 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:09:58.943 AML_SSV  15.641  1509.284 
SSV 2018/04/25 01:09:58.983 AML_SSV  15.641  1509.285 
SSV 2018/04/25 01:09:59.023 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:09:59.063 AML_SSV  15.641  1509.276 
SSV 2018/04/25 01:09:59.103 AML_SSV  15.640  1509.281 
SSV 2018/04/25 01:09:59.143 AML_SSV  15.640  1509.283 
SSV 2018/04/25 01:09:59.183 AML_SSV  15.640  1509.286 
SSV 2018/04/25 01:09:59.224 AML_SSV  15.639  1509.285 
SSV 2018/04/25 01:09:59.264 AML_SSV  15.639  1509.281 
SSV 2018/04/25 01:09:59.303 AML_SSV  15.640  1509.281 
SSV 2018/04/25 01:09:59.343 AML_SSV  15.640  1509.282 
SSV 2018/04/25 01:09:59.383 AML_SSV  15.640  1509.278 
SSV 2018/04/25 01:09:59.423 AML_SSV  15.641  1509.282 
SSV 2018/04/25 01:09:59.463 AML_SSV  15.640  1509.285 
SSV 2018/04/25 01:09:59.503 AML_SSV  15.640  1509.279 
SSV 2018/04/25 01:09:59.543 AML_SSV  15.640  1509.286 
SSV 2018/04/25 01:09:59.584 AML_SSV  15.640  1509.280 
SSV 2018/04/25 01:09:59.623 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:09:59.663 AML_SSV  15.641  1509.282 
SSV 2018/04/25 01:09:59.703 AML_SSV  15.641  1509.288 
SSV 2018/04/25 01:09:59.743 AML_SSV  15.641  1509.285 
SSV 2018/04/25 01:09:59.784 AML_SSV  15.640  1509.285 
SSV 2018/04/25 01:09:59.823 AML_SSV  15.641  1509.281 
SSV 2018/04/25 01:09:59.863 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:09:59.903 AML_SSV  15.640  1509.284 
SSV 2018/04/25 01:09:59.944 AML_SSV  15.642  1509.279 
SSV 2018/04/25 01:09:59.984 AML_SSV  15.642  1509.283 
SSV 2018/04/25 01:10:00.023 AML_SSV  15.642  1509.284 
SSV 2018/04/25 01:10:00.063 AML_SSV  15.642  1509.281 
SSV 2018/04/25 01:10:00.104 AML_SSV  15.642  1509.280 
SSV 2018/04/25 01:10:00.144 AML_SSV  15.642  1509.283 
SSV 2018/04/25 01:10:00.183 AML_SSV  15.642  1509.282 
SSV 2018/04/25 01:10:00.223 AML_SSV  15.642  1509.285 
SSV 2018/04/25 01:10:00.263 AML_SSV  15.641  1509.285 
SSV 2018/04/25 01:10:00.304 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:10:00.344 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:10:00.384 AML_SSV  15.642  1509.282 
SSV 2018/04/25 01:10:00.424 AML_SSV  15.642  1509.284 
SSV 2018/04/25 01:10:00.464 AML_SSV  15.642  1509.282 
SSV 2018/04/25 01:10:00.504 AML_SSV  15.642  1509.287 
SSV 2018/04/25 01:10:00.544 AML_SSV  15.642  1509.280 
SSV 2018/04/25 01:10:00.584 AML_SSV  15.642  1509.285 
SSV 2018/04/25 01:10:00.624 AML_SSV  15.642  1509.288 
SSV 2018/04/25 01:10:00.664 AML_SSV  15.643  1509.286 
SSV 2018/04/25 01:10:00.704 AML_SSV  15.643  1509.291 
SSV 2018/04/25 01:10:00.744 AML_SSV  15.643  1509.287 
SSV 2018/04/25 01:10:00.784 AML_SSV  15.642  1509.288 
SSV 2018/04/25 01:10:00.824 AML_SSV  15.642  1509.297 
SSV 2018/04/25 01:10:00.864 AML_SSV  15.642  1509.284 
SSV 2018/04/25 01:10:00.904 AML_SSV  15.642  1509.285 
SSV 2018/04/25 01:10:00.944 AML_SSV  15.643  1509.286 
SSV 2018/04/25 01:10:00.984 AML_SSV  15.643  1509.285 
SSV 2018/04/25 01:10:01.024 AML_SSV  15.643  1509.289 
SSV 2018/04/25 01:10:01.064 AML_SSV  15.643  1509.286 
SSV 2018/04/25 01:10:01.104 AML_SSV  15.643  1509.290 
SSV 2018/04/25 01:10:01.144 AML_SSV  15.643  1509.286 
SSV 2018/04/25 01:10:01.184 AML_SSV  15.643  1509.289 
SSV 2018/04/25 01:10:01.224 AML_SSV  15.642  1509.292 
SSV 2018/04/25 01:10:01.264 AML_SSV  15.642  1509.291 
SSV 2018/04/25 01:10:01.304 AML_SSV  15.642  1509.288 
SSV 2018/04/25 01:10:01.344 AML_SSV  15.642  1509.290 
SSV 2018/04/25 01:10:01.384 AML_SSV  15.643  1509.295 
SSV 2018/04/25 01:10:01.424 AML_SSV  15.644  1509.293 
SSV 2018/04/25 01:10:01.464 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:10:01.504 AML_SSV  15.644  1509.293 
SSV 2018/04/25 01:10:01.544 AML_SSV  15.643  1509.299 
SSV 2018/04/25 01:10:01.584 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:10:01.624 AML_SSV  15.644  1509.297 
SSV 2018/04/25 01:10:01.664 AML_SSV  15.643  1509.299 
SSV 2018/04/25 01:10:01.704 AML_SSV  15.643  1509.296 
SSV 2018/04/25 01:10:01.744 AML_SSV  15.643  1509.303 
SSV 2018/04/25 01:10:01.784 AML_SSV  15.642  1509.302 
SSV 2018/04/25 01:10:01.824 AML_SSV  15.643  1509.296 
SSV 2018/04/25 01:10:01.864 AML_SSV  15.643  1509.300 
SSV 2018/04/25 01:10:01.904 AML_SSV  15.643  1509.298 
SSV 2018/04/25 01:10:01.944 AML_SSV  15.644  1509.301 
SSV 2018/04/25 01:10:01.984 AML_SSV  15.644  1509.300 
SSV 2018/04/25 01:10:02.024 AML_SSV  15.643  1509.298 
SSV 2018/04/25 01:10:02.064 AML_SSV  15.643  1509.302 
SSV 2018/04/25 01:10:02.104 AML_SSV  15.643  1509.301 
SSV 2018/04/25 01:10:02.144 AML_SSV  15.643  1509.298 
SSV 2018/04/25 01:10:02.184 AML_SSV  15.643  1509.302 
SSV 2018/04/25 01:10:02.224 AML_SSV  15.644  1509.301 
SSV 2018/04/25 01:10:02.264 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:10:02.304 AML_SSV  15.644  1509.296 
SSV 2018/04/25 01:10:02.344 AML_SSV  15.644  1509.298 
SSV 2018/04/25 01:10:02.384 AML_SSV  15.643  1509.302 
SSV 2018/04/25 01:10:02.424 AML_SSV  15.644  1509.306 
SSV 2018/04/25 01:10:02.464 AML_SSV  15.645  1509.298 
SSV 2018/04/25 01:10:02.504 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:10:02.544 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:10:02.584 AML_SSV  15.646  1509.298 
SSV 2018/04/25 01:10:02.624 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:10:02.664 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:10:02.704 AML_SSV  15.645  1509.297 
SSV 2018/04/25 01:10:02.743 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:10:02.783 AML_SSV  15.645  1509.297 
SSV 2018/04/25 01:10:02.823 AML_SSV  15.644  1509.306 
SSV 2018/04/25 01:10:02.863 AML_SSV  15.644  1509.305 
SSV 2018/04/25 01:10:02.903 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:10:02.943 AML_SSV  15.645  1509.297 
SSV 2018/04/25 01:10:02.983 AML_SSV  15.644  1509.306 
SSV 2018/04/25 01:10:03.023 AML_SSV  15.644  1509.305 
SSV 2018/04/25 01:10:03.063 AML_SSV  15.644  1509.302 
SSV 2018/04/25 01:10:03.103 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:10:03.143 AML_SSV  15.646  1509.299 
SSV 2018/04/25 01:10:03.183 AML_SSV  15.646  1509.298 
SSV 2018/04/25 01:10:03.223 AML_SSV  15.647  1509.306 
SSV 2018/04/25 01:10:03.263 AML_SSV  15.647  1509.306 
SSV 2018/04/25 01:10:03.303 AML_SSV  15.645  1509.306 
SSV 2018/04/25 01:10:03.343 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:10:03.383 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:10:03.423 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:10:03.464 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:10:03.503 AML_SSV  15.644  1509.306 
SSV 2018/04/25 01:10:03.543 AML_SSV  15.645  1509.304 
SSV 2018/04/25 01:10:03.583 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:10:03.623 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:10:03.663 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:10:03.703 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:10:03.743 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:10:03.783 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:10:03.824 AML_SSV  15.645  1509.306 
SSV 2018/04/25 01:10:03.864 AML_SSV  15.646  1509.306 
SSV 2018/04/25 01:10:03.904 AML_SSV  15.647  1509.300 
SSV 2018/04/25 01:10:03.944 AML_SSV  15.647  1509.304 
SSV 2018/04/25 01:10:03.983 AML_SSV  15.648  1509.296 
SSV 2018/04/25 01:10:04.023 AML_SSV  15.647  1509.309 
SSV 2018/04/25 01:10:04.063 AML_SSV  15.647  1509.304 
SSV 2018/04/25 01:10:04.103 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:10:04.143 AML_SSV  15.646  1509.308 
SSV 2018/04/25 01:10:04.183 AML_SSV  15.647  1509.304 
SSV 2018/04/25 01:10:04.223 AML_SSV  15.647  1509.307 
SSV 2018/04/25 01:10:04.263 AML_SSV  15.647  1509.307 
SSV 2018/04/25 01:10:04.303 AML_SSV  15.647  1509.303 
SSV 2018/04/25 01:10:04.343 AML_SSV  15.648  1509.303 
SSV 2018/04/25 01:10:04.383 AML_SSV  15.648  1509.303 
SSV 2018/04/25 01:10:04.423 AML_SSV  15.647  1509.305 
SSV 2018/04/25 01:10:04.463 AML_SSV  15.647  1509.302 
SSV 2018/04/25 01:10:04.503 AML_SSV  15.647  1509.302 
SSV 2018/04/25 01:10:04.543 AML_SSV  15.647  1509.305 
SSV 2018/04/25 01:10:04.583 AML_SSV  15.647  1509.308 
SSV 2018/04/25 01:10:04.623 AML_SSV  15.647  1509.298 
SSV 2018/04/25 01:10:04.663 AML_SSV  15.647  1509.308 
SSV 2018/04/25 01:10:04.703 AML_SSV  15.647  1509.302 
SSV 2018/04/25 01:10:04.743 AML_SSV  15.647  1509.308 
SSV 2018/04/25 01:10:04.783 AML_SSV  15.647  1509.308 
SSV 2018/04/25 01:10:04.823 AML_SSV  15.647  1509.307 
SSV 2018/04/25 01:10:04.863 AML_SSV  15.647  1509.300 
SSV 2018/04/25 01:10:04.903 AML_SSV  15.647  1509.304 
SSV 2018/04/25 01:10:04.943 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:10:04.983 AML_SSV  15.648  1509.306 
SSV 2018/04/25 01:10:05.023 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:10:05.063 AML_SSV  15.648  1509.304 
SSV 2018/04/25 01:10:05.104 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:10:05.143 AML_SSV  15.648  1509.310 
SSV 2018/04/25 01:10:05.183 AML_SSV  15.648  1509.301 
SSV 2018/04/25 01:10:05.223 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:10:05.263 AML_SSV  15.648  1509.306 
SSV 2018/04/25 01:10:05.303 AML_SSV  15.647  1509.309 
SSV 2018/04/25 01:10:05.343 AML_SSV  15.648  1509.304 
SSV 2018/04/25 01:10:05.384 AML_SSV  15.648  1509.305 
SSV 2018/04/25 01:10:05.423 AML_SSV  15.648  1509.303 
SSV 2018/04/25 01:10:05.463 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:10:05.503 AML_SSV  15.648  1509.303 
SSV 2018/04/25 01:10:05.543 AML_SSV  15.648  1509.306 
SSV 2018/04/25 01:10:05.584 AML_SSV  15.648  1509.308 
SSV 2018/04/25 01:10:05.623 AML_SSV  15.648  1509.309 
SSV 2018/04/25 01:10:05.663 AML_SSV  15.649  1509.306 
SSV 2018/04/25 01:10:05.704 AML_SSV  15.649  1509.308 
SSV 2018/04/25 01:10:05.743 AML_SSV  15.649  1509.302 
SSV 2018/04/25 01:10:05.784 AML_SSV  15.648  1509.308 
SSV 2018/04/25 01:10:05.823 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:10:05.863 AML_SSV  15.648  1509.310 
SSV 2018/04/25 01:10:05.904 AML_SSV  15.649  1509.304 
SSV 2018/04/25 01:10:05.944 AML_SSV  15.649  1509.306 
SSV 2018/04/25 01:10:05.984 AML_SSV  15.649  1509.309 
SSV 2018/04/25 01:10:06.024 AML_SSV  15.649  1509.309 
SSV 2018/04/25 01:10:06.064 AML_SSV  15.648  1509.308 
SSV 2018/04/25 01:10:06.104 AML_SSV  15.648  1509.309 
SSV 2018/04/25 01:10:06.144 AML_SSV  15.648  1509.310 
SSV 2018/04/25 01:10:06.184 AML_SSV  15.648  1509.315 
SSV 2018/04/25 01:10:06.223 AML_SSV  15.648  1509.305 
SSV 2018/04/25 01:10:06.264 AML_SSV  15.649  1509.309 
SSV 2018/04/25 01:10:06.303 AML_SSV  15.649  1509.308 
SSV 2018/04/25 01:10:06.344 AML_SSV  15.649  1509.303 
SSV 2018/04/25 01:10:06.383 AML_SSV  15.649  1509.309 
SSV 2018/04/25 01:10:06.424 AML_SSV  15.649  1509.317 
SSV 2018/04/25 01:10:06.464 AML_SSV  15.649  1509.309 
SSV 2018/04/25 01:10:06.503 AML_SSV  15.650  1509.313 
SSV 2018/04/25 01:10:06.544 AML_SSV  15.650  1509.311 
SSV 2018/04/25 01:10:06.584 AML_SSV  15.650  1509.314 
SSV 2018/04/25 01:10:06.623 AML_SSV  15.650  1509.314 
SSV 2018/04/25 01:10:06.664 AML_SSV  15.650  1509.319 
SSV 2018/04/25 01:10:06.703 AML_SSV  15.650  1509.315 
SSV 2018/04/25 01:10:06.743 AML_SSV  15.651  1509.310 
SSV 2018/04/25 01:10:06.784 AML_SSV  15.650  1509.306 
SSV 2018/04/25 01:10:06.824 AML_SSV  15.651  1509.313 
SSV 2018/04/25 01:10:06.864 AML_SSV  15.652  1509.310 
SSV 2018/04/25 01:10:06.904 AML_SSV  15.651  1509.312 
SSV 2018/04/25 01:10:06.944 AML_SSV  15.651  1509.318 
SSV 2018/04/25 01:10:06.984 AML_SSV  15.650  1509.321 
SSV 2018/04/25 01:10:07.024 AML_SSV  15.651  1509.315 
SSV 2018/04/25 01:10:07.064 AML_SSV  15.650  1509.325 
SSV 2018/04/25 01:10:07.104 AML_SSV  15.651  1509.316 
SSV 2018/04/25 01:10:07.144 AML_SSV  15.651  1509.315 
SSV 2018/04/25 01:10:07.184 AML_SSV  15.651  1509.316 
SSV 2018/04/25 01:10:07.224 AML_SSV  15.652  1509.310 
SSV 2018/04/25 01:10:07.264 AML_SSV  15.652  1509.315 
SSV 2018/04/25 01:10:07.304 AML_SSV  15.652  1509.318 
SSV 2018/04/25 01:10:07.344 AML_SSV  15.652  1509.316 
SSV 2018/04/25 01:10:07.383 AML_SSV  15.652  1509.318 
SSV 2018/04/25 01:10:07.424 AML_SSV  15.653  1509.318 
SSV 2018/04/25 01:10:07.464 AML_SSV  15.653  1509.314 
SSV 2018/04/25 01:10:07.504 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:10:07.544 AML_SSV  15.654  1509.320 
SSV 2018/04/25 01:10:07.584 AML_SSV  15.653  1509.319 
SSV 2018/04/25 01:10:07.624 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:10:07.664 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:10:07.704 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:10:07.744 AML_SSV  15.653  1509.318 
SSV 2018/04/25 01:10:07.784 AML_SSV  15.654  1509.322 
SSV 2018/04/25 01:10:07.824 AML_SSV  15.654  1509.318 
SSV 2018/04/25 01:10:07.864 AML_SSV  15.654  1509.321 
SSV 2018/04/25 01:10:07.904 AML_SSV  15.655  1509.320 
SSV 2018/04/25 01:10:07.944 AML_SSV  15.655  1509.322 
SSV 2018/04/25 01:10:07.984 AML_SSV  15.655  1509.318 
SSV 2018/04/25 01:10:08.024 AML_SSV  15.655  1509.323 
SSV 2018/04/25 01:10:08.064 AML_SSV  15.655  1509.316 
SSV 2018/04/25 01:10:08.104 AML_SSV  15.655  1509.321 
SSV 2018/04/25 01:10:08.144 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:10:08.184 AML_SSV  15.655  1509.324 
SSV 2018/04/25 01:10:08.224 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:10:08.264 AML_SSV  15.654  1509.322 
SSV 2018/04/25 01:10:08.304 AML_SSV  15.655  1509.324 
SSV 2018/04/25 01:10:08.344 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:10:08.384 AML_SSV  15.656  1509.322 
SSV 2018/04/25 01:10:08.424 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:10:08.464 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:10:08.504 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:10:08.544 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:10:08.584 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:10:08.624 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:10:08.664 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:10:08.704 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:10:08.744 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:10:08.784 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:10:08.824 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:10:08.864 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:10:08.904 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:10:08.944 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:10:08.984 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:10:09.024 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:10:09.064 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:10:09.104 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:10:09.144 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:10:09.184 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:10:09.224 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:10:09.264 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:10:09.304 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:10:09.344 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:10:09.384 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:10:09.424 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:10:09.464 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:10:09.504 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:10:09.544 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:10:09.584 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:10:09.624 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:10:09.664 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:10:09.704 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:10:09.744 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:10:09.784 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:10:09.824 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:10:09.864 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:10:09.904 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:10:09.944 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:10:09.984 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:10:10.024 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:10:10.064 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:10:10.104 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:10:10.144 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:10:10.184 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:10:10.224 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:10:10.264 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:10:10.304 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:10:10.344 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:10:10.384 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:10:10.424 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:10:10.464 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:10:10.504 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:10:10.544 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:10:10.584 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:10:10.624 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:10:10.664 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:10:10.704 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:10:10.744 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:10:10.784 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:10:10.824 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:10:10.864 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:10:10.904 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:10:10.944 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:10:10.984 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:10:11.024 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:10:11.064 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:10:11.104 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:10:11.144 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:10:11.184 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:10:11.224 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:10:11.264 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:10:11.304 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:10:11.344 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:10:11.384 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:10:11.424 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:10:11.464 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:10:11.504 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:10:11.544 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:10:11.584 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:10:11.624 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:10:11.664 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:10:11.704 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:10:11.744 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:10:11.784 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:10:11.824 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:10:11.864 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:10:11.904 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:10:11.944 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:10:11.984 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:10:12.024 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:10:12.064 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:10:12.104 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:10:12.144 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:10:12.184 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:10:12.224 AML_SSV  15.657  1509.346 
SSV 2018/04/25 01:10:12.264 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:10:12.304 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:10:12.344 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:10:12.384 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:10:12.424 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:10:12.464 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:10:12.504 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:10:12.544 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:10:12.584 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:10:12.624 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:10:12.664 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:10:12.704 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:10:12.744 AML_SSV  15.657  1509.348 
SSV 2018/04/25 01:10:12.784 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:10:12.824 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:10:12.864 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:10:12.904 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:10:12.944 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:10:12.984 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:10:13.024 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:10:13.064 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:10:13.104 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:10:13.144 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:10:13.184 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:10:13.224 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:10:13.264 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:10:13.304 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:10:13.344 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:10:13.384 AML_SSV  15.658  1509.354 
SSV 2018/04/25 01:10:13.424 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:10:13.464 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:10:13.504 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:10:13.544 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:10:13.584 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:10:13.624 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:10:13.664 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:10:13.704 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:10:13.744 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:10:13.783 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:10:13.824 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:10:13.864 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:10:13.903 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:10:13.943 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:10:13.983 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:10:14.023 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:10:14.063 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:10:14.103 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:10:14.143 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:10:14.183 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:10:14.223 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:10:14.263 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:10:14.303 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:10:14.343 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:10:14.383 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:10:14.423 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:10:14.463 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:10:14.503 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:10:14.543 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:10:14.583 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:10:14.623 AML_SSV  15.662  1509.340 
SSV 2018/04/25 01:10:14.664 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:10:14.703 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:10:14.743 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:10:14.783 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:10:14.823 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:10:14.864 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:10:14.903 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:10:14.943 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:10:14.983 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:10:15.023 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:10:15.063 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:10:15.103 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:10:15.143 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:10:15.183 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:10:15.223 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:10:15.263 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:10:15.303 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:10:15.343 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:10:15.383 AML_SSV  15.662  1509.343 
SSV 2018/04/25 01:10:15.423 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:10:15.463 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:10:15.504 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:10:15.544 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:10:15.583 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:10:15.623 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:10:15.663 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:10:15.704 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:10:15.743 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:10:15.783 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:10:15.823 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:10:15.863 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:10:15.904 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:10:15.943 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:10:15.983 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:10:16.023 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:10:16.063 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:10:16.104 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:10:16.143 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:10:16.183 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:10:16.223 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:10:16.264 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:10:16.303 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:10:16.344 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:10:16.383 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:10:16.423 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:10:16.463 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:10:16.503 AML_SSV  15.663  1509.346 
SSV 2018/04/25 01:10:16.543 AML_SSV  15.663  1509.344 
SSV 2018/04/25 01:10:16.583 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:10:16.623 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:10:16.663 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:10:16.703 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:10:16.743 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:10:16.783 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:10:16.824 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:10:16.864 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:10:16.904 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:10:16.944 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:10:16.984 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:10:17.023 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:10:17.064 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:10:17.103 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:10:17.144 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:10:17.184 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:10:17.224 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:10:17.263 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:10:17.303 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:10:17.344 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:10:17.384 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:10:17.424 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:10:17.463 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:10:17.503 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:10:17.544 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:10:17.584 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:10:17.624 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:10:17.664 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:10:17.704 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:10:17.744 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:10:17.784 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:10:17.824 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:10:17.864 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:10:17.904 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:10:17.944 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:10:17.984 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:10:18.024 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:10:18.064 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:10:18.104 AML_SSV  15.663  1509.347 
SSV 2018/04/25 01:10:18.144 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:10:18.184 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:18.224 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:10:18.264 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:10:18.303 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:10:18.344 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:10:18.384 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:10:18.424 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:10:18.464 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:10:18.504 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:10:18.544 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:10:18.584 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:10:18.624 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:10:18.664 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:10:18.704 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:10:18.744 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:18.784 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:10:18.824 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:10:18.864 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:10:18.904 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:10:18.944 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:10:18.984 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:19.024 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:10:19.064 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:10:19.104 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:10:19.144 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:10:19.184 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:10:19.224 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:19.264 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:10:19.304 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:10:19.344 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:10:19.384 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:10:19.424 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:10:19.464 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:10:19.504 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:10:19.544 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:10:19.584 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:10:19.624 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:19.664 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:10:19.704 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:19.744 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:10:19.784 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:10:19.824 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:19.864 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:19.904 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:19.944 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:10:19.984 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:10:20.024 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:10:20.064 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:10:20.104 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:10:20.144 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:20.184 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:10:20.224 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:10:20.264 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:20.304 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:10:20.344 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:10:20.384 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:20.424 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:10:20.464 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:20.504 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:10:20.544 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:10:20.584 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:10:20.624 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:20.664 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:10:20.704 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:20.744 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:20.784 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:20.824 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:10:20.864 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:20.904 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:10:20.944 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:10:20.984 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:10:21.024 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:10:21.064 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:21.104 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:10:21.144 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:10:21.184 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:21.224 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:10:21.264 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:10:21.304 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:21.344 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:21.384 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:21.424 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:10:21.464 AML_SSV  15.664  1509.378 
SSV 2018/04/25 01:10:21.504 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:10:21.544 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:10:21.584 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:10:21.624 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:10:21.664 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:10:21.704 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:10:21.744 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:10:21.784 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:10:21.824 AML_SSV  15.665  1509.357 
SSV 2018/04/25 01:10:21.864 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:10:21.904 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:10:21.944 AML_SSV  15.665  1509.359 
SSV 2018/04/25 01:10:21.984 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:10:22.024 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:10:22.064 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:22.104 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:10:22.144 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:10:22.184 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:10:22.224 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:10:22.264 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:10:22.304 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:10:22.344 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:10:22.384 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:10:22.424 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:10:22.464 AML_SSV  15.665  1509.359 
SSV 2018/04/25 01:10:22.504 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:10:22.544 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:22.584 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:10:22.624 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:10:22.664 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:10:22.704 AML_SSV  15.664  1509.347 
SSV 2018/04/25 01:10:22.744 AML_SSV  15.665  1509.355 
SSV 2018/04/25 01:10:22.784 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:10:22.824 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:10:22.864 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:10:22.904 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:10:22.944 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:10:22.984 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:10:23.024 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:10:23.064 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:10:23.104 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:10:23.144 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:10:23.184 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:23.224 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:10:23.264 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:10:23.304 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:10:23.344 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:10:23.384 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:10:23.424 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:10:23.464 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:23.504 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:10:23.544 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:10:23.584 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:10:23.624 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:10:23.664 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:10:23.704 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:23.744 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:10:23.784 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:10:23.824 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:10:23.864 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:10:23.904 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:10:23.944 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:10:23.984 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:10:24.024 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:24.064 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:10:24.104 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:10:24.144 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:24.184 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:10:24.224 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:10:24.264 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:10:24.304 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:10:24.344 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:10:24.384 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:24.424 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:10:24.464 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:24.504 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:24.544 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:10:24.584 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:10:24.624 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:10:24.664 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:10:24.704 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:24.744 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:10:24.784 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:10:24.824 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:10:24.863 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:10:24.904 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:10:24.943 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:10:24.983 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:10:25.023 AML_SSV  15.667  1509.364 
SSV 2018/04/25 01:10:25.064 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:10:25.104 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:10:25.143 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:25.184 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:10:25.223 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:10:25.263 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:10:25.303 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:10:25.343 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:10:25.383 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:10:25.423 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:10:25.463 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:10:25.503 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:10:25.543 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:10:25.583 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:10:25.623 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:10:25.663 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:10:25.703 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:25.744 AML_SSV  15.667  1509.364 
SSV 2018/04/25 01:10:25.783 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:10:25.824 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:10:25.863 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:10:25.903 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:10:25.943 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:10:25.983 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:10:26.023 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:10:26.064 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:10:26.103 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:10:26.143 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:26.184 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:10:26.224 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:10:26.264 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:10:26.304 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:10:26.344 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:10:26.383 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:10:26.424 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:10:26.464 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:10:26.503 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:10:26.544 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:10:26.584 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:26.624 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:10:26.664 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:26.704 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:10:26.744 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:10:26.784 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:10:26.824 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:26.864 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:10:26.904 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:10:26.944 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:26.984 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:27.024 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:10:27.064 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:10:27.104 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:10:27.144 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:27.184 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:10:27.224 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:27.264 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:27.304 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:10:27.344 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:27.384 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:10:27.424 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:10:27.464 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:10:27.504 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:10:27.544 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:10:27.584 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:10:27.624 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:27.664 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:10:27.704 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:27.744 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:10:27.784 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:10:27.824 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:10:27.864 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:10:27.904 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:10:27.944 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:10:27.984 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:10:28.024 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:28.064 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:10:28.104 AML_SSV  15.668  1509.368 
SSV 2018/04/25 01:10:28.144 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:10:28.184 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:10:28.224 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:10:28.264 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:10:28.304 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:10:28.344 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:10:28.384 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:10:28.424 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:28.464 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:10:28.504 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:28.544 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:10:28.584 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:10:28.624 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:10:28.664 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:10:28.704 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:10:28.744 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:28.784 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:28.824 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:10:28.864 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:10:28.904 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:10:28.944 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:10:28.984 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:10:29.024 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:29.064 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:10:29.104 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:10:29.144 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:29.184 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:10:29.224 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:10:29.264 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:10:29.304 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:10:29.344 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:10:29.384 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:29.424 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:29.464 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:10:29.504 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:29.544 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:10:29.584 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:10:29.624 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:10:29.664 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:10:29.704 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:10:29.744 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:10:29.784 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:10:29.824 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:10:29.864 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:10:29.904 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:10:29.944 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:10:29.984 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:10:30.024 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:10:30.064 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:10:30.104 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:10:30.144 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:10:30.184 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:30.224 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:30.264 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:30.304 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:30.344 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:30.384 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:10:30.424 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:10:30.464 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:10:30.504 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:30.544 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:10:30.584 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:10:30.624 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:10:30.664 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:10:30.704 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:10:30.744 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:10:30.784 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:10:30.824 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:10:30.864 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:30.904 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:10:30.944 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:30.984 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:31.024 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:31.064 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:31.104 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:31.144 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:31.184 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:31.224 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:31.264 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:31.304 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:31.344 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:31.384 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:31.424 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:31.464 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:31.504 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:10:31.544 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:31.584 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:31.624 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:31.664 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:31.704 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:10:31.744 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:31.784 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:31.824 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:10:31.864 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:10:31.904 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:10:31.944 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:31.984 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:32.024 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:32.064 AML_SSV  15.670  1509.375 
SSV 2018/04/25 01:10:32.104 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:32.144 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:32.184 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:10:32.224 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:10:32.264 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:10:32.304 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:32.344 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:32.384 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:32.424 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:32.464 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:32.504 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:10:32.544 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:10:32.584 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:10:32.624 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:10:32.664 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:32.704 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:32.744 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:32.784 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:32.824 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:32.864 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:10:32.904 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:10:32.944 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:32.984 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:33.024 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:33.064 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:33.104 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:33.144 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:33.184 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:33.224 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:33.264 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:33.304 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:33.344 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:10:33.384 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:33.424 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:33.464 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:33.504 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:33.544 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:33.584 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:33.624 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:33.664 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:33.704 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:33.744 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:10:33.784 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:33.824 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:33.864 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:33.904 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:33.944 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:33.984 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:34.024 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:34.064 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:34.104 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:34.144 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:34.184 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:34.225 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:34.264 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:34.304 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:34.344 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:34.384 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:34.424 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:34.464 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:34.504 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:10:34.544 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:34.584 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:34.624 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:34.664 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:34.704 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:10:34.744 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:34.784 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:10:34.824 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:34.864 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:34.904 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:34.944 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:34.984 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:35.024 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:35.064 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:35.105 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:35.145 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:35.184 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:10:35.224 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:10:35.264 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:35.304 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:10:35.345 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:35.384 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:10:35.424 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:35.464 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:35.504 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:35.544 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:10:35.585 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:10:35.624 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:10:35.665 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:35.704 AML_SSV  15.670  1509.376 
SSV 2018/04/25 01:10:35.744 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:35.784 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:35.825 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:35.865 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:35.905 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:35.944 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:10:35.984 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:36.024 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:36.064 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:36.104 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:36.145 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:36.184 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:10:36.223 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:36.264 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:36.303 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:36.343 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:36.384 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:10:36.424 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:10:36.463 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:36.503 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:36.544 AML_SSV  15.671  1509.383 
SSV 2018/04/25 01:10:36.584 AML_SSV  15.671  1509.377 
SSV 2018/04/25 01:10:36.624 AML_SSV  15.672  1509.380 
SSV 2018/04/25 01:10:36.664 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:10:36.704 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:10:36.744 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:36.784 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:36.824 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:36.864 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:10:36.904 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:36.944 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:10:36.984 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:10:37.024 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:10:37.064 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:10:37.104 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:37.144 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:37.184 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:37.224 AML_SSV  15.671  1509.382 
SSV 2018/04/25 01:10:37.264 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:10:37.304 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:10:37.344 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:37.384 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:10:37.424 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:37.464 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:37.504 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:37.544 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:37.584 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:10:37.624 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:37.664 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:10:37.704 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:37.744 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:37.784 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:37.824 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:37.864 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:37.904 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:37.944 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:10:37.984 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:10:38.024 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:38.064 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:38.104 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:38.144 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:38.184 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:38.224 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:10:38.264 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:10:38.304 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:38.344 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:38.384 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:10:38.424 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:38.464 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:38.504 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:38.544 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:38.584 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:38.624 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:38.664 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:38.704 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:10:38.744 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:38.784 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:38.824 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:38.864 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:38.904 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:10:38.944 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:38.984 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:10:39.024 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:10:39.064 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:39.104 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:39.144 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:10:39.184 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:39.224 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:39.264 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:10:39.304 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:39.344 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:39.384 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:10:39.424 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:39.464 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:10:39.504 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:10:39.544 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:10:39.584 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:39.624 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:39.664 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:39.704 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:39.744 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:39.784 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:39.824 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:39.864 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:10:39.904 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:39.944 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:39.984 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:40.024 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:40.064 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:40.104 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:40.144 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:40.184 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:40.224 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:40.264 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:10:40.304 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:10:40.344 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:40.384 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:10:40.424 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:40.464 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:10:40.504 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:40.544 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:40.584 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:10:40.624 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:40.664 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:40.704 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:10:40.744 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:40.784 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:40.824 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:40.864 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:40.904 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:10:40.944 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:10:40.984 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:41.024 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:10:41.064 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:41.104 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:41.144 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:41.184 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:41.224 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:41.264 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:10:41.304 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:41.344 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:10:41.384 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:41.424 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:41.464 AML_SSV  15.671  1509.383 
SSV 2018/04/25 01:10:41.504 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:10:41.544 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:10:41.584 AML_SSV  15.672  1509.381 
SSV 2018/04/25 01:10:41.624 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:10:41.664 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:10:41.704 AML_SSV  15.671  1509.382 
SSV 2018/04/25 01:10:41.744 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:41.784 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:10:41.824 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:10:41.864 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:10:41.904 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:10:41.944 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:10:41.984 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:10:42.024 AML_SSV  15.671  1509.379 
SSV 2018/04/25 01:10:42.064 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:42.104 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:10:42.144 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:42.184 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:42.224 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:10:42.264 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:10:42.304 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:10:42.344 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:10:42.384 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:10:42.424 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:10:42.464 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:10:42.504 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:10:42.544 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:42.584 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:42.624 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:10:42.664 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:10:42.704 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:10:42.744 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:10:42.784 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:10:42.824 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:10:42.864 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:10:42.904 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:42.944 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:10:42.984 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:10:43.024 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:10:43.064 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:10:43.104 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:10:43.144 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:10:43.184 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:10:43.224 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:10:43.264 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:10:43.304 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:10:43.344 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:10:43.384 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:10:43.424 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:10:43.465 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:10:43.504 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:10:43.544 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:10:43.584 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:10:43.624 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:10:43.664 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:10:43.704 AML_SSV  15.672  1509.388 
SSV 2018/04/25 01:10:43.744 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:10:43.784 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:10:43.824 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:10:43.865 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:10:43.904 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:10:43.945 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:10:43.984 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:10:44.024 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:10:44.064 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:10:44.104 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:10:44.144 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:10:44.185 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:10:44.225 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:10:44.264 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:10:44.304 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:10:44.344 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:10:44.384 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:10:44.424 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:10:44.465 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:10:44.504 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:10:44.545 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:10:44.585 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:10:44.625 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:10:44.665 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:10:44.705 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:10:44.745 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:10:44.785 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:10:44.825 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:10:44.865 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:10:44.905 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:10:44.945 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:10:44.985 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:10:45.025 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:10:45.065 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:10:45.105 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:10:45.145 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:10:45.185 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:10:45.225 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:10:45.265 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:10:45.305 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:10:45.345 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:10:45.385 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:10:45.424 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:10:45.465 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:10:45.505 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:10:45.545 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:10:45.585 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:10:45.625 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:10:45.665 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:10:45.705 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:10:45.745 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:10:45.785 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:10:45.825 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:10:45.865 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:10:45.905 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:10:45.945 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:10:45.985 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:10:46.025 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:10:46.065 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:10:46.105 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:10:46.145 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:10:46.185 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:10:46.225 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:10:46.265 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:10:46.305 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:10:46.345 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:10:46.385 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:10:46.425 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:10:46.465 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:10:46.505 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:10:46.545 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:10:46.585 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:10:46.625 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:46.665 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:10:46.705 AML_SSV  15.674  1509.392 
SSV 2018/04/25 01:10:46.745 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:10:46.785 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:10:46.825 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:10:46.865 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:46.905 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:10:46.945 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:10:46.985 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:10:47.025 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:10:47.065 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:10:47.105 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:10:47.144 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:10:47.184 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:10:47.224 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:47.264 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:10:47.304 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:10:47.344 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:10:47.384 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:10:47.424 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:10:47.464 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:10:47.504 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:10:47.544 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:47.584 AML_SSV  15.673  1509.390 
SSV 2018/04/25 01:10:47.624 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:10:47.664 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:10:47.704 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:10:47.744 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:47.784 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:10:47.824 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:10:47.864 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:10:47.904 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:47.944 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:10:47.984 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:10:48.024 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:10:48.064 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:48.104 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:10:48.144 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:10:48.184 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:10:48.224 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:10:48.264 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:10:48.304 AML_SSV  15.674  1509.392 
SSV 2018/04/25 01:10:48.344 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:10:48.384 AML_SSV  15.675  1509.396 
SSV 2018/04/25 01:10:48.424 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:10:48.464 AML_SSV  15.675  1509.391 
SSV 2018/04/25 01:10:48.504 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:10:48.544 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:10:48.584 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:10:48.624 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:10:48.664 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:10:48.704 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:10:48.744 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:10:48.784 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:10:48.824 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:10:48.864 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:10:48.904 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:10:48.944 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:10:48.984 AML_SSV  15.675  1509.395 
SSV 2018/04/25 01:10:49.024 AML_SSV  15.676  1509.397 
SSV 2018/04/25 01:10:49.064 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:10:49.104 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:10:49.144 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:10:49.184 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:10:49.224 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:10:49.264 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:10:49.304 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:10:49.344 AML_SSV  15.675  1509.396 
SSV 2018/04/25 01:10:49.384 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:10:49.424 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:10:49.464 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:10:49.504 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:10:49.544 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:10:49.584 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:49.624 AML_SSV  15.675  1509.397 
SSV 2018/04/25 01:10:49.664 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:10:49.704 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:10:49.744 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:10:49.784 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:10:49.824 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:10:49.864 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:10:49.904 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:10:49.944 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:10:49.984 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:10:50.024 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:10:50.064 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:10:50.104 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:10:50.144 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:10:50.184 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:10:50.224 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:10:50.264 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:10:50.304 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:10:50.344 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:10:50.384 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:10:50.424 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:10:50.464 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:10:50.504 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:10:50.544 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:50.584 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:50.624 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:10:50.664 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:50.704 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:10:50.744 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:50.784 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:10:50.824 AML_SSV  15.675  1509.395 
SSV 2018/04/25 01:10:50.864 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:10:50.904 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:50.944 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:10:50.984 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:51.024 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:10:51.064 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:10:51.104 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:10:51.144 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:10:51.184 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:10:51.225 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:10:51.264 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:10:51.304 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:51.344 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:10:51.384 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:10:51.424 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:10:51.464 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:10:51.504 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:10:51.545 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:10:51.584 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:10:51.625 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:10:51.664 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:10:51.704 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:10:51.744 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:10:51.784 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:10:51.824 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:10:51.864 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:51.905 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:51.944 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:10:51.985 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:52.024 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:52.064 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:52.104 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:10:52.144 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:10:52.184 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:10:52.224 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:52.265 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:10:52.305 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:10:52.345 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:52.384 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:10:52.425 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:10:52.465 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:10:52.504 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:10:52.545 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:10:52.584 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:10:52.624 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:10:52.664 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:10:52.704 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:10:52.744 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:10:52.784 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:10:52.824 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:10:52.864 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:10:52.904 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:10:52.944 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:10:52.985 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:10:53.025 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:53.065 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:10:53.105 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:53.145 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:10:53.185 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:10:53.224 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:53.265 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:10:53.305 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:53.345 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:53.384 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:53.425 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:10:53.465 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:53.505 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:10:53.545 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:53.585 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:53.625 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:10:53.665 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:53.705 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:10:53.745 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:53.785 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:53.825 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:10:53.865 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:53.905 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:53.945 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:10:53.985 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:10:54.025 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:54.065 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:54.105 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:54.145 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:10:54.185 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:10:54.225 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:54.265 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:10:54.305 AML_SSV  15.678  1509.404 
SSV 2018/04/25 01:10:54.345 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:10:54.385 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:10:54.425 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:54.465 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:54.505 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:54.545 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:10:54.585 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:54.625 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:10:54.665 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:10:54.705 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:10:54.745 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:10:54.785 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:54.825 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:10:54.865 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:10:54.905 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:54.945 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:54.985 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:10:55.025 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:55.065 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:55.105 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:55.145 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:10:55.185 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:55.225 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:55.265 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:55.305 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:55.345 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:55.385 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:55.425 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:10:55.465 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:10:55.505 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:55.545 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:10:55.585 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:55.625 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:10:55.665 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:10:55.705 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:55.745 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:55.785 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:10:55.825 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:10:55.865 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:10:55.905 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:55.945 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:55.985 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:56.025 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:56.065 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:56.105 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:56.145 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:10:56.185 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:10:56.225 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:10:56.265 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:56.305 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:56.345 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:10:56.385 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:10:56.425 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:10:56.465 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:56.505 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:56.545 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:10:56.585 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:10:56.625 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:10:56.665 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:56.705 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:56.745 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:56.785 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:56.825 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:10:56.865 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:10:56.905 AML_SSV  15.678  1509.404 
SSV 2018/04/25 01:10:56.944 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:10:56.985 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:57.025 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:10:57.065 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:57.104 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:10:57.145 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:10:57.185 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:10:57.225 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:10:57.265 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:57.305 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:57.345 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:10:57.385 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:10:57.425 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:10:57.465 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:10:57.505 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:57.545 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:57.585 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:57.625 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:57.665 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:57.705 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:10:57.745 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:57.785 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:10:57.825 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:10:57.865 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:10:57.905 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:57.945 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:10:57.985 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:58.025 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:58.065 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:10:58.105 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:10:58.145 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:10:58.185 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:10:58.225 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:10:58.264 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:58.304 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:10:58.344 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:10:58.384 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:10:58.424 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:10:58.464 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:58.504 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:58.544 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:58.584 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:58.624 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:10:58.664 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:58.704 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:10:58.744 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:10:58.784 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:58.824 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:10:58.864 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:10:58.904 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:58.944 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:10:58.984 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:59.024 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:10:59.064 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:10:59.104 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:10:59.144 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:10:59.184 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:10:59.224 AML_SSV  15.678  1509.402 
SSV 2018/04/25 01:10:59.264 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:10:59.304 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:10:59.345 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:59.384 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:59.424 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:59.464 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:59.504 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:59.544 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:59.584 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:10:59.624 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:10:59.664 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:10:59.705 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:59.745 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:59.784 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:10:59.824 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:10:59.864 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:10:59.904 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:10:59.944 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:10:59.984 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:00.024 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:00.065 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:00.105 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:00.144 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:00.184 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:00.225 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:00.264 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:00.305 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:00.345 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:00.384 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:00.424 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:00.464 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:00.505 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:00.544 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:00.585 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:00.624 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:00.664 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:00.705 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:00.745 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:00.784 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:00.824 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:00.865 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:00.904 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:00.945 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:00.984 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:01.024 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:01.065 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:01.105 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:11:01.144 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:01.185 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:01.224 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:01.264 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:01.305 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:01.345 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:01.385 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:01.425 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:01.464 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:01.504 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:01.545 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:11:01.585 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:11:01.625 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:11:01.665 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:11:01.705 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:11:01.745 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:11:01.784 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:11:01.825 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:01.865 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:01.904 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:01.945 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:01.985 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:02.024 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:02.064 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:02.104 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:02.145 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:02.185 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:02.224 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:02.265 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:02.305 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:11:02.345 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:02.385 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:11:02.424 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:02.464 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:02.505 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:11:02.545 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:02.585 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:02.625 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:02.665 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:02.705 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:02.745 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:02.785 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:02.825 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:02.865 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:02.905 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:02.945 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:02.985 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:03.025 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:03.065 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:03.105 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:03.145 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:11:03.185 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:11:03.225 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:11:03.265 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:11:03.305 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:11:03.345 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:11:03.385 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:11:03.425 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:11:03.465 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:03.505 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:11:03.545 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:03.585 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:03.625 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:03.665 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:03.705 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:03.745 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:03.785 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:03.825 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:03.865 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:11:03.905 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:03.945 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:03.985 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:04.025 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:04.065 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:11:04.105 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:04.145 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:04.185 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:11:04.225 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:11:04.265 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:11:04.305 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:11:04.345 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:11:04.385 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:11:04.425 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:04.465 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:04.505 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:04.545 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:04.585 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:11:04.625 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:04.665 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:04.705 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:04.745 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:04.785 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:04.825 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:04.865 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:04.905 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:04.945 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:04.985 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:05.025 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:05.065 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:11:05.105 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:11:05.145 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:11:05.185 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:05.225 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:05.265 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:05.305 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:11:05.345 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:05.385 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:05.425 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:11:05.465 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:05.505 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:05.545 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:05.585 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:05.625 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:05.665 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:11:05.705 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:05.745 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:11:05.785 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:05.825 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:05.865 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:05.905 AML_SSV  15.678  1509.404 
SSV 2018/04/25 01:11:05.945 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:11:05.985 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:06.025 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:11:06.065 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:06.105 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:06.145 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:06.185 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:06.225 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:06.265 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:06.305 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:06.345 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:11:06.385 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:06.425 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:06.465 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:06.505 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:11:06.545 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:06.585 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:11:06.625 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:06.665 AML_SSV  15.678  1509.402 
SSV 2018/04/25 01:11:06.705 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:11:06.745 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:06.785 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:06.825 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:06.865 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:06.905 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:06.945 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:06.985 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:07.025 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:07.065 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:07.105 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:07.145 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:07.185 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:07.225 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:11:07.265 AML_SSV  15.678  1509.404 
SSV 2018/04/25 01:11:07.305 AML_SSV  15.678  1509.404 
SSV 2018/04/25 01:11:07.345 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:07.385 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:07.425 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:11:07.465 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:07.505 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:07.545 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:07.585 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:07.625 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:07.665 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:11:07.705 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:07.745 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:07.785 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:07.825 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:07.865 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:07.905 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:07.945 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:07.985 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:08.025 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:08.065 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:11:08.105 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:08.145 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:08.184 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:08.224 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:11:08.264 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:08.305 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:08.344 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:08.384 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:11:08.424 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:11:08.464 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:11:08.505 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:11:08.545 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:08.584 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:08.624 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:08.664 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:08.705 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:08.745 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:11:08.785 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:08.826 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:08.865 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:08.905 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:08.945 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:08.985 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:09.025 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:09.065 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:09.105 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:09.145 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:09.185 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:09.224 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:09.265 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:09.305 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:09.345 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:09.384 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:09.425 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:11:09.465 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:09.505 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:09.544 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:11:09.584 AML_SSV  15.677  1509.398 
SSV 2018/04/25 01:11:09.624 AML_SSV  15.678  1509.401 
SSV 2018/04/25 01:11:09.665 AML_SSV  15.677  1509.399 
SSV 2018/04/25 01:11:09.705 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:09.744 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:09.785 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:11:09.824 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:09.864 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:09.904 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:09.944 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:09.984 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:10.024 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:10.064 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:10.104 AML_SSV  15.677  1509.399 
SSV 2018/04/25 01:11:10.144 AML_SSV  15.677  1509.399 
SSV 2018/04/25 01:11:10.184 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:11:10.224 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:10.264 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:10.304 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:11:10.345 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:10.384 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:10.424 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:10.465 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:10.504 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:11:10.544 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:10.585 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:10.624 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:10.665 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:10.704 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:10.744 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:10.784 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:10.824 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:10.864 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:11:10.904 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:10.945 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:10.985 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:11.025 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:11.065 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:11.104 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:11.144 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:11.184 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:11.225 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:11.264 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:11:11.305 AML_SSV  15.676  1509.398 
SSV 2018/04/25 01:11:11.345 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:11.385 AML_SSV  15.676  1509.393 
SSV 2018/04/25 01:11:11.425 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:11:11.465 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:11.505 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:11.545 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:11.585 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:11.625 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:11.665 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:11.705 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:11.745 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:11.785 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:11.825 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:11.865 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:11.905 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:11.945 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:11.985 AML_SSV  15.676  1509.397 
SSV 2018/04/25 01:11:12.025 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:11:12.065 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:11:12.105 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:12.145 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:12.185 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:12.225 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:11:12.265 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:12.305 AML_SSV  15.677  1509.398 
SSV 2018/04/25 01:11:12.345 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:12.385 AML_SSV  15.677  1509.397 
SSV 2018/04/25 01:11:12.425 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:12.465 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:12.505 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:12.545 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:12.585 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:12.625 AML_SSV  15.676  1509.398 
SSV 2018/04/25 01:11:12.665 AML_SSV  15.675  1509.397 
SSV 2018/04/25 01:11:12.705 AML_SSV  15.676  1509.398 
SSV 2018/04/25 01:11:12.745 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:12.785 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:12.825 AML_SSV  15.676  1509.396 
SSV 2018/04/25 01:11:12.865 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:12.905 AML_SSV  15.676  1509.397 
SSV 2018/04/25 01:11:12.945 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:12.985 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:13.025 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:11:13.065 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:13.105 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:13.145 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:13.185 AML_SSV  15.675  1509.397 
SSV 2018/04/25 01:11:13.225 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:13.265 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:13.305 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:11:13.345 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:13.385 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:13.425 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:13.465 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:13.505 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:13.545 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:13.585 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:11:13.625 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:13.665 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:13.705 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:13.745 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:11:13.785 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:13.825 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:13.865 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:13.905 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:13.945 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:11:13.985 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:11:14.025 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:14.065 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:14.105 AML_SSV  15.676  1509.398 
SSV 2018/04/25 01:11:14.145 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:14.185 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:11:14.225 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:11:14.265 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:11:14.305 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:11:14.345 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:11:14.385 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:11:14.425 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:11:14.465 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:11:14.505 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:11:14.545 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:11:14.585 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:14.625 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:14.665 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:11:14.705 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:14.745 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:11:14.785 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:14.825 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:11:14.865 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:11:14.905 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:14.945 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:14.985 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:15.025 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:15.065 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:15.105 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:15.145 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:15.185 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:15.225 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:15.265 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:15.305 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:15.345 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:15.385 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:15.425 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:11:15.465 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:15.505 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:15.545 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:11:15.585 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:11:15.625 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:15.665 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:15.705 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:15.745 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:15.785 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:15.825 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:15.865 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:15.905 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:15.945 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:15.985 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:16.025 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:16.065 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:16.105 AML_SSV  15.675  1509.397 
SSV 2018/04/25 01:11:16.145 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:16.185 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:16.225 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:16.265 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:16.305 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:11:16.345 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:16.385 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:16.425 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:11:16.465 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:16.505 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:11:16.545 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:16.585 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:11:16.625 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:16.665 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:16.705 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:16.745 AML_SSV  15.676  1509.398 
SSV 2018/04/25 01:11:16.785 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:16.825 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:16.865 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:16.905 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:16.945 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:11:16.985 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:11:17.025 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:11:17.065 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:11:17.105 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:11:17.145 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:17.185 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:11:17.225 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:17.265 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:11:17.305 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:17.345 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:11:17.385 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:11:17.425 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:11:17.465 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:11:17.505 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:11:17.545 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:11:17.585 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:17.625 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:17.665 AML_SSV  15.675  1509.397 
SSV 2018/04/25 01:11:17.705 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:17.745 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:11:17.785 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:11:17.825 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:11:17.865 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:11:17.906 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:17.945 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:17.985 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:11:18.025 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:11:18.065 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:18.106 AML_SSV  15.676  1509.396 
SSV 2018/04/25 01:11:18.145 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:18.185 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:18.225 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:18.265 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:18.306 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:18.345 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:18.386 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:18.425 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:11:18.465 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:11:18.505 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:18.545 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:11:18.585 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:18.625 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:11:18.665 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:18.706 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:18.746 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:18.786 AML_SSV  15.677  1509.399 
SSV 2018/04/25 01:11:18.825 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:18.865 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:18.905 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:18.945 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:18.986 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:19.026 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:19.065 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:11:19.105 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:19.144 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:11:19.185 AML_SSV  15.678  1509.403 
SSV 2018/04/25 01:11:19.225 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:11:19.266 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:19.304 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:19.346 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:19.384 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:19.424 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:19.465 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:19.504 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:11:19.544 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:19.585 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:19.624 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:19.665 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:19.705 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:19.746 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:11:19.785 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:11:19.824 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:19.864 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:11:19.904 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:19.944 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:11:19.985 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:11:20.024 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:11:20.065 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:20.106 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:20.145 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:20.185 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:20.226 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:20.266 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:20.305 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:20.346 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:20.385 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:20.426 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:11:20.465 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:20.505 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:11:20.546 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:20.585 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:20.626 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:11:20.665 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:20.705 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:20.745 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:20.785 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:20.825 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:20.865 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:20.905 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:20.945 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:20.985 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:21.025 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:11:21.065 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:11:21.105 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:11:21.145 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:21.185 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:21.225 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:21.265 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:21.305 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:21.345 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:21.385 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:11:21.425 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:21.465 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:21.505 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:21.545 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:21.585 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:21.625 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:21.665 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:21.705 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:21.745 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:21.785 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:21.825 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:21.865 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:21.905 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:11:21.945 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:21.985 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:22.025 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:22.065 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:22.105 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:22.145 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:22.185 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:22.225 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:22.265 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:11:22.305 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:11:22.345 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:11:22.385 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:22.425 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:22.465 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:22.505 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:11:22.545 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:22.585 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:22.625 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:22.665 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:22.705 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:22.745 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:22.785 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:22.825 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:22.865 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:22.905 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:22.945 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:22.985 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:11:23.025 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:23.065 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:23.105 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:23.145 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:23.185 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:11:23.225 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:23.265 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:11:23.305 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:23.345 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:11:23.385 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:11:23.425 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:23.465 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:23.505 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:23.545 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:11:23.585 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:11:23.625 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:23.665 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:23.705 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:11:23.745 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:11:23.785 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:11:23.825 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:23.865 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:23.905 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:23.945 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:11:23.985 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:24.025 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:24.065 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:24.105 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:24.145 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:24.185 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:24.225 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:11:24.265 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:24.305 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:24.345 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:24.385 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:11:24.425 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:24.465 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:24.505 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:24.545 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:24.585 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:24.625 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:24.665 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:11:24.705 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:24.745 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:11:24.785 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:11:24.825 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:24.865 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:24.905 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:24.945 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:24.985 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:25.025 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:25.065 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:25.105 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:25.145 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:25.185 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:25.225 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:25.265 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:25.305 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:25.345 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:25.385 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:25.425 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:25.465 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:25.505 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:25.545 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:25.585 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:25.625 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:11:25.665 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:11:25.705 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:25.745 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:11:25.785 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:11:25.825 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:25.865 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:11:25.905 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:25.945 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:25.985 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:26.025 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:26.066 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:26.105 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:26.145 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:26.185 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:26.225 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:26.265 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:11:26.305 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:26.345 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:26.385 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:26.425 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:26.465 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:26.505 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:11:26.545 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:11:26.586 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:11:26.625 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:26.665 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:11:26.706 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:26.745 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:26.785 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:26.826 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:11:26.865 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:26.905 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:26.945 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:26.985 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:11:27.026 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:27.065 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:27.106 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:27.145 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:27.186 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:27.226 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:27.265 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:27.305 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:27.345 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:27.385 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:27.425 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:27.465 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:27.505 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:27.545 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:11:27.585 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:27.626 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:11:27.665 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:11:27.705 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:27.746 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:11:27.786 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:27.825 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:27.865 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:11:27.905 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:11:27.945 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:11:27.985 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:28.026 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:28.065 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:28.106 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:11:28.146 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:28.186 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:28.226 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:28.266 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:11:28.305 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:11:28.346 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:28.385 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:28.425 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:28.465 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:11:28.506 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:11:28.546 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:28.586 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:11:28.626 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:11:28.666 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:11:28.706 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:11:28.746 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:28.785 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:28.825 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:28.865 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:11:28.905 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:11:28.946 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:28.985 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:29.026 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:29.065 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:29.105 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:29.146 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:29.186 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:29.226 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:11:29.266 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:29.306 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:11:29.346 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:11:29.386 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:29.425 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:11:29.466 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:29.506 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:11:29.546 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:11:29.586 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:29.626 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:29.666 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:29.706 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:11:29.746 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:29.786 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:29.826 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:29.866 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:29.906 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:11:29.946 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:11:29.986 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:30.026 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:30.065 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:11:30.106 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:30.146 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:11:30.186 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:11:30.226 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:11:30.266 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:11:30.306 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:11:30.345 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:11:30.386 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:11:30.425 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:30.465 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:11:30.505 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:11:30.545 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:30.585 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:11:30.625 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:30.665 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:11:30.705 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:30.745 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:11:30.785 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:11:30.825 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:11:30.865 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:11:30.905 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:30.945 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:11:30.985 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:31.025 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:11:31.065 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:11:31.105 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:11:31.145 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:11:31.185 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:11:31.225 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:11:31.265 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:11:31.305 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:11:31.345 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:31.385 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:11:31.425 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:11:31.465 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:11:31.505 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:11:31.545 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:11:31.585 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:11:31.625 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:11:31.665 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:11:31.705 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:11:31.745 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:31.785 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:11:31.825 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:11:31.865 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:11:31.905 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:11:31.945 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:11:31.985 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:11:32.025 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:11:32.065 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:11:32.105 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:11:32.145 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:11:32.185 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:32.225 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:11:32.265 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:11:32.305 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:11:32.345 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:11:32.385 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:11:32.425 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:11:32.465 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:11:32.505 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:11:32.545 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:11:32.585 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:11:32.625 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:11:32.665 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:11:32.705 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:11:32.745 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:11:32.785 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:11:32.825 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:11:32.865 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:11:32.905 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:11:32.945 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:11:32.985 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:11:33.025 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:11:33.065 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:11:33.105 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:11:33.145 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:11:33.185 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:11:33.225 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:11:33.265 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:11:33.305 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:11:33.345 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:11:33.385 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:11:33.425 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:11:33.465 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:11:33.505 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:11:33.545 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:11:33.585 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:11:33.625 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:11:33.665 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:11:33.705 AML_SSV  15.681  1509.414 
SSV 2018/04/25 01:11:33.745 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:11:33.785 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:11:33.825 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:11:33.865 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:11:33.905 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:11:33.945 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:11:33.985 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:11:34.025 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:11:34.065 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:11:34.105 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:11:34.145 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:11:34.185 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:11:34.225 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:11:34.265 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:11:34.305 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:11:34.345 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:11:34.385 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:11:34.425 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:11:34.465 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:11:34.505 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:11:34.545 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:11:34.585 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:11:34.625 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:11:34.665 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:11:34.705 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:11:34.745 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:11:34.785 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:11:34.826 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:11:34.865 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:11:34.905 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:11:34.945 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:11:34.985 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:11:35.025 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:11:35.065 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:11:35.105 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:11:35.145 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:11:35.185 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:11:35.226 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:11:35.265 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:11:35.305 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:11:35.346 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:11:35.385 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:11:35.425 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:11:35.465 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:11:35.506 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:11:35.545 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:11:35.585 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:11:35.625 AML_SSV  15.681  1509.434 
SSV 2018/04/25 01:11:35.665 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:11:35.706 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:11:35.745 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:11:35.786 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:11:35.825 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:11:35.865 AML_SSV  15.680  1509.433 
SSV 2018/04/25 01:11:35.906 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:11:35.945 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:11:35.985 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:11:36.025 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:11:36.065 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:11:36.106 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:11:36.145 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:11:36.185 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:11:36.226 AML_SSV  15.681  1509.435 
SSV 2018/04/25 01:11:36.266 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:11:36.305 AML_SSV  15.681  1509.434 
SSV 2018/04/25 01:11:36.345 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:11:36.386 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:11:36.426 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:11:36.465 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:11:36.505 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:11:36.546 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:11:36.586 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:11:36.625 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:11:36.666 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:11:36.706 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:11:36.746 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:11:36.786 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:11:36.826 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:11:36.866 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:11:36.906 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:11:36.946 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:11:36.986 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:11:37.026 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:11:37.065 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:11:37.106 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:11:37.145 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:11:37.185 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:11:37.226 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:11:37.266 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:11:37.305 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:11:37.346 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:11:37.386 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:11:37.425 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:11:37.466 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:11:37.506 AML_SSV  15.681  1509.435 
SSV 2018/04/25 01:11:37.545 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:11:37.586 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:11:37.625 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:11:37.666 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:11:37.705 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:11:37.746 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:11:37.785 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:11:37.826 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:11:37.866 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:11:37.906 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:11:37.945 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:11:37.986 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:11:38.025 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:11:38.065 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:11:38.105 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:11:38.145 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:11:38.185 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:11:38.225 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:11:38.266 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:11:38.305 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:11:38.345 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:11:38.385 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:11:38.426 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:11:38.466 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:11:38.505 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:11:38.545 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:11:38.586 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:11:38.626 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:11:38.665 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:11:38.705 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:11:38.745 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:11:38.786 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:11:38.825 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:11:38.866 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:11:38.906 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:11:38.946 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:11:38.985 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:11:39.026 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:11:39.066 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:11:39.105 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:11:39.146 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:11:39.185 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:11:39.226 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:11:39.265 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:11:39.306 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:11:39.346 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:11:39.385 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:11:39.425 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:11:39.466 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:11:39.506 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:11:39.546 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:11:39.586 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:11:39.626 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:11:39.666 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:11:39.706 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:11:39.746 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:11:39.786 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:11:39.826 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:11:39.866 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:11:39.906 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:11:39.946 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:11:39.986 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:11:40.026 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:11:40.066 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:11:40.106 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:11:40.146 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:11:40.186 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:11:40.226 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:11:40.266 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:11:40.306 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:11:40.346 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:11:40.386 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:11:40.426 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:11:40.466 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:11:40.506 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:11:40.546 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:11:40.586 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:11:40.626 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:11:40.666 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:11:40.706 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:11:40.746 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:11:40.786 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:11:40.826 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:11:40.866 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:11:40.906 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:11:40.946 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:11:40.986 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:11:41.026 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:11:41.066 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:11:41.106 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:11:41.146 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:11:41.186 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:11:41.225 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:11:41.266 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:11:41.306 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:11:41.346 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:11:41.386 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:11:41.425 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:11:41.465 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:11:41.505 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:11:41.545 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:11:41.585 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:11:41.625 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:11:41.665 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:11:41.705 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:11:41.745 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:11:41.785 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:11:41.825 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:11:41.865 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:11:41.905 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:11:41.945 AML_SSV  15.690  1509.457 
SSV 2018/04/25 01:11:41.985 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:11:42.025 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:11:42.065 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:11:42.105 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:11:42.145 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:11:42.185 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:11:42.225 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:11:42.265 AML_SSV  15.690  1509.455 
SSV 2018/04/25 01:11:42.305 AML_SSV  15.690  1509.466 
SSV 2018/04/25 01:11:42.345 AML_SSV  15.690  1509.461 
SSV 2018/04/25 01:11:42.385 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:11:42.425 AML_SSV  15.691  1509.463 
SSV 2018/04/25 01:11:42.465 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:11:42.505 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:11:42.545 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:11:42.585 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:11:42.625 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:11:42.665 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:11:42.705 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:11:42.745 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:11:42.785 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:11:42.825 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:11:42.865 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:11:42.905 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:11:42.945 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:11:42.985 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:11:43.025 AML_SSV  15.691  1509.464 
SSV 2018/04/25 01:11:43.065 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:11:43.105 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:11:43.145 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:11:43.185 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:11:43.225 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:11:43.265 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:11:43.305 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:11:43.345 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:11:43.385 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:11:43.425 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:11:43.465 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:11:43.505 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:11:43.545 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:11:43.585 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:11:43.625 AML_SSV  15.691  1509.463 
SSV 2018/04/25 01:11:43.665 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:11:43.705 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:11:43.745 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:11:43.785 AML_SSV  15.692  1509.462 
SSV 2018/04/25 01:11:43.825 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:11:43.865 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:11:43.905 AML_SSV  15.691  1509.464 
SSV 2018/04/25 01:11:43.945 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:11:43.985 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:11:44.025 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:11:44.065 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:11:44.105 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:11:44.145 AML_SSV  15.693  1509.467 
SSV 2018/04/25 01:11:44.185 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:11:44.225 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:11:44.265 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:11:44.305 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:11:44.345 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:11:44.385 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:11:44.425 AML_SSV  15.693  1509.465 
SSV 2018/04/25 01:11:44.465 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:11:44.505 AML_SSV  15.694  1509.456 
SSV 2018/04/25 01:11:44.545 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:11:44.585 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:11:44.625 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:11:44.665 AML_SSV  15.694  1509.456 
SSV 2018/04/25 01:11:44.705 AML_SSV  15.694  1509.464 
SSV 2018/04/25 01:11:44.745 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:11:44.785 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:11:44.825 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:11:44.865 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:11:44.905 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:11:44.945 AML_SSV  15.692  1509.464 
SSV 2018/04/25 01:11:44.985 AML_SSV  15.692  1509.467 
SSV 2018/04/25 01:11:45.025 AML_SSV  15.693  1509.469 
SSV 2018/04/25 01:11:45.065 AML_SSV  15.692  1509.463 
SSV 2018/04/25 01:11:45.105 AML_SSV  15.693  1509.462 
SSV 2018/04/25 01:11:45.145 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:11:45.185 AML_SSV  15.693  1509.468 
SSV 2018/04/25 01:11:45.225 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:11:45.265 AML_SSV  15.694  1509.467 
SSV 2018/04/25 01:11:45.305 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:11:45.345 AML_SSV  15.694  1509.464 
SSV 2018/04/25 01:11:45.385 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:11:45.425 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:11:45.465 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:11:45.505 AML_SSV  15.695  1509.461 
SSV 2018/04/25 01:11:45.545 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:11:45.585 AML_SSV  15.696  1509.466 
SSV 2018/04/25 01:11:45.625 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:11:45.665 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:11:45.705 AML_SSV  15.696  1509.464 
SSV 2018/04/25 01:11:45.745 AML_SSV  15.695  1509.469 
SSV 2018/04/25 01:11:45.785 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:11:45.825 AML_SSV  15.694  1509.455 
SSV 2018/04/25 01:11:45.865 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:11:45.905 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:11:45.945 AML_SSV  15.694  1509.465 
SSV 2018/04/25 01:11:45.985 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:11:46.025 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:11:46.065 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:11:46.105 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:11:46.145 AML_SSV  15.695  1509.467 
SSV 2018/04/25 01:11:46.185 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:11:46.225 AML_SSV  15.695  1509.467 
SSV 2018/04/25 01:11:46.265 AML_SSV  15.695  1509.465 
SSV 2018/04/25 01:11:46.305 AML_SSV  15.696  1509.464 
SSV 2018/04/25 01:11:46.345 AML_SSV  15.696  1509.466 
SSV 2018/04/25 01:11:46.385 AML_SSV  15.696  1509.474 
SSV 2018/04/25 01:11:46.425 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:11:46.465 AML_SSV  15.695  1509.465 
SSV 2018/04/25 01:11:46.505 AML_SSV  15.695  1509.470 
SSV 2018/04/25 01:11:46.545 AML_SSV  15.695  1509.466 
SSV 2018/04/25 01:11:46.585 AML_SSV  15.696  1509.466 
SSV 2018/04/25 01:11:46.625 AML_SSV  15.696  1509.467 
SSV 2018/04/25 01:11:46.665 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:11:46.705 AML_SSV  15.697  1509.470 
SSV 2018/04/25 01:11:46.745 AML_SSV  15.697  1509.474 
SSV 2018/04/25 01:11:46.785 AML_SSV  15.698  1509.474 
SSV 2018/04/25 01:11:46.825 AML_SSV  15.698  1509.471 
SSV 2018/04/25 01:11:46.865 AML_SSV  15.698  1509.469 
SSV 2018/04/25 01:11:46.905 AML_SSV  15.699  1509.469 
SSV 2018/04/25 01:11:46.945 AML_SSV  15.698  1509.471 
SSV 2018/04/25 01:11:46.985 AML_SSV  15.698  1509.476 
SSV 2018/04/25 01:11:47.025 AML_SSV  15.698  1509.472 
SSV 2018/04/25 01:11:47.065 AML_SSV  15.698  1509.474 
SSV 2018/04/25 01:11:47.105 AML_SSV  15.697  1509.478 
SSV 2018/04/25 01:11:47.145 AML_SSV  15.696  1509.475 
SSV 2018/04/25 01:11:47.185 AML_SSV  15.696  1509.471 
SSV 2018/04/25 01:11:47.225 AML_SSV  15.697  1509.472 
SSV 2018/04/25 01:11:47.265 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:11:47.305 AML_SSV  15.698  1509.477 
SSV 2018/04/25 01:11:47.345 AML_SSV  15.698  1509.473 
SSV 2018/04/25 01:11:47.385 AML_SSV  15.698  1509.478 
SSV 2018/04/25 01:11:47.425 AML_SSV  15.698  1509.477 
SSV 2018/04/25 01:11:47.465 AML_SSV  15.698  1509.476 
SSV 2018/04/25 01:11:47.505 AML_SSV  15.698  1509.477 
SSV 2018/04/25 01:11:47.545 AML_SSV  15.697  1509.477 
SSV 2018/04/25 01:11:47.585 AML_SSV  15.697  1509.480 
SSV 2018/04/25 01:11:47.625 AML_SSV  15.697  1509.475 
SSV 2018/04/25 01:11:47.665 AML_SSV  15.697  1509.476 
SSV 2018/04/25 01:11:47.706 AML_SSV  15.698  1509.473 
SSV 2018/04/25 01:11:47.745 AML_SSV  15.699  1509.474 
SSV 2018/04/25 01:11:47.785 AML_SSV  15.699  1509.476 
SSV 2018/04/25 01:11:47.825 AML_SSV  15.698  1509.481 
SSV 2018/04/25 01:11:47.866 AML_SSV  15.698  1509.483 
SSV 2018/04/25 01:11:47.906 AML_SSV  15.698  1509.484 
SSV 2018/04/25 01:11:47.945 AML_SSV  15.697  1509.481 
SSV 2018/04/25 01:11:47.986 AML_SSV  15.697  1509.485 
SSV 2018/04/25 01:11:48.026 AML_SSV  15.696  1509.479 
SSV 2018/04/25 01:11:48.066 AML_SSV  15.696  1509.481 
SSV 2018/04/25 01:11:48.106 AML_SSV  15.697  1509.481 
SSV 2018/04/25 01:11:48.146 AML_SSV  15.698  1509.479 
SSV 2018/04/25 01:11:48.186 AML_SSV  15.698  1509.476 
SSV 2018/04/25 01:11:48.226 AML_SSV  15.699  1509.480 
SSV 2018/04/25 01:11:48.266 AML_SSV  15.698  1509.479 
SSV 2018/04/25 01:11:48.306 AML_SSV  15.698  1509.477 
SSV 2018/04/25 01:11:48.346 AML_SSV  15.698  1509.479 
SSV 2018/04/25 01:11:48.386 AML_SSV  15.697  1509.484 
SSV 2018/04/25 01:11:48.426 AML_SSV  15.698  1509.481 
SSV 2018/04/25 01:11:48.466 AML_SSV  15.698  1509.480 
SSV 2018/04/25 01:11:48.506 AML_SSV  15.698  1509.485 
SSV 2018/04/25 01:11:48.546 AML_SSV  15.698  1509.483 
SSV 2018/04/25 01:11:48.586 AML_SSV  15.697  1509.484 
SSV 2018/04/25 01:11:48.626 AML_SSV  15.698  1509.483 
SSV 2018/04/25 01:11:48.666 AML_SSV  15.698  1509.480 
SSV 2018/04/25 01:11:48.706 AML_SSV  15.698  1509.482 
SSV 2018/04/25 01:11:48.746 AML_SSV  15.698  1509.485 
SSV 2018/04/25 01:11:48.786 AML_SSV  15.698  1509.482 
SSV 2018/04/25 01:11:48.826 AML_SSV  15.697  1509.481 
SSV 2018/04/25 01:11:48.866 AML_SSV  15.698  1509.481 
SSV 2018/04/25 01:11:48.906 AML_SSV  15.697  1509.486 
SSV 2018/04/25 01:11:48.946 AML_SSV  15.698  1509.485 
SSV 2018/04/25 01:11:48.986 AML_SSV  15.697  1509.481 
SSV 2018/04/25 01:11:49.026 AML_SSV  15.697  1509.488 
SSV 2018/04/25 01:11:49.066 AML_SSV  15.697  1509.480 
SSV 2018/04/25 01:11:49.106 AML_SSV  15.697  1509.484 
SSV 2018/04/25 01:11:49.146 AML_SSV  15.698  1509.483 
SSV 2018/04/25 01:11:49.186 AML_SSV  15.697  1509.481 
SSV 2018/04/25 01:11:49.226 AML_SSV  15.697  1509.489 
SSV 2018/04/25 01:11:49.266 AML_SSV  15.696  1509.496 
SSV 2018/04/25 01:11:49.306 AML_SSV  15.697  1509.486 
SSV 2018/04/25 01:11:49.346 AML_SSV  15.697  1509.492 
SSV 2018/04/25 01:11:49.386 AML_SSV  15.697  1509.500 
SSV 2018/04/25 01:11:49.426 AML_SSV  15.697  1509.497 
SSV 2018/04/25 01:11:49.466 AML_SSV  15.697  1509.500 
SSV 2018/04/25 01:11:49.506 AML_SSV  15.697  1509.501 
SSV 2018/04/25 01:11:49.546 AML_SSV  15.697  1509.495 
SSV 2018/04/25 01:11:49.586 AML_SSV  15.697  1509.496 
SSV 2018/04/25 01:11:49.626 AML_SSV  15.698  1509.499 
SSV 2018/04/25 01:11:49.666 AML_SSV  15.698  1509.503 
SSV 2018/04/25 01:11:49.706 AML_SSV  15.698  1509.500 
SSV 2018/04/25 01:11:49.746 AML_SSV  15.698  1509.496 
SSV 2018/04/25 01:11:49.786 AML_SSV  15.698  1509.500 
SSV 2018/04/25 01:11:49.826 AML_SSV  15.698  1509.497 
SSV 2018/04/25 01:11:49.866 AML_SSV  15.698  1509.501 
SSV 2018/04/25 01:11:49.906 AML_SSV  15.698  1509.498 
SSV 2018/04/25 01:11:49.946 AML_SSV  15.697  1509.500 
SSV 2018/04/25 01:11:49.986 AML_SSV  15.697  1509.498 
SSV 2018/04/25 01:11:50.026 AML_SSV  15.697  1509.496 
SSV 2018/04/25 01:11:50.066 AML_SSV  15.698  1509.490 
SSV 2018/04/25 01:11:50.106 AML_SSV  15.698  1509.497 
SSV 2018/04/25 01:11:50.146 AML_SSV  15.698  1509.497 
SSV 2018/04/25 01:11:50.186 AML_SSV  15.698  1509.493 
SSV 2018/04/25 01:11:50.226 AML_SSV  15.698  1509.496 
SSV 2018/04/25 01:11:50.266 AML_SSV  15.698  1509.495 
SSV 2018/04/25 01:11:50.306 AML_SSV  15.698  1509.495 
SSV 2018/04/25 01:11:50.346 AML_SSV  15.698  1509.493 
SSV 2018/04/25 01:11:50.386 AML_SSV  15.699  1509.490 
SSV 2018/04/25 01:11:50.426 AML_SSV  15.698  1509.492 
SSV 2018/04/25 01:11:50.466 AML_SSV  15.698  1509.491 
SSV 2018/04/25 01:11:50.506 AML_SSV  15.698  1509.495 
SSV 2018/04/25 01:11:50.546 AML_SSV  15.697  1509.497 
SSV 2018/04/25 01:11:50.586 AML_SSV  15.698  1509.493 
SSV 2018/04/25 01:11:50.626 AML_SSV  15.698  1509.500 
SSV 2018/04/25 01:11:50.666 AML_SSV  15.698  1509.495 
SSV 2018/04/25 01:11:50.706 AML_SSV  15.698  1509.497 
SSV 2018/04/25 01:11:50.746 AML_SSV  15.698  1509.494 
SSV 2018/04/25 01:11:50.786 AML_SSV  15.698  1509.497 
SSV 2018/04/25 01:11:50.826 AML_SSV  15.698  1509.495 
SSV 2018/04/25 01:11:50.866 AML_SSV  15.698  1509.493 
SSV 2018/04/25 01:11:50.906 AML_SSV  15.699  1509.497 
SSV 2018/04/25 01:11:50.946 AML_SSV  15.699  1509.494 
SSV 2018/04/25 01:11:50.986 AML_SSV  15.699  1509.496 
SSV 2018/04/25 01:11:51.026 AML_SSV  15.699  1509.489 
SSV 2018/04/25 01:11:51.066 AML_SSV  15.699  1509.493 
SSV 2018/04/25 01:11:51.106 AML_SSV  15.700  1509.499 
SSV 2018/04/25 01:11:51.146 AML_SSV  15.700  1509.496 
SSV 2018/04/25 01:11:51.186 AML_SSV  15.700  1509.498 
SSV 2018/04/25 01:11:51.226 AML_SSV  15.699  1509.494 
SSV 2018/04/25 01:11:51.266 AML_SSV  15.698  1509.490 
SSV 2018/04/25 01:11:51.306 AML_SSV  15.698  1509.493 
SSV 2018/04/25 01:11:51.346 AML_SSV  15.698  1509.493 
SSV 2018/04/25 01:11:51.386 AML_SSV  15.699  1509.493 
SSV 2018/04/25 01:11:51.426 AML_SSV  15.700  1509.491 
SSV 2018/04/25 01:11:51.466 AML_SSV  15.700  1509.492 
SSV 2018/04/25 01:11:51.506 AML_SSV  15.699  1509.490 
SSV 2018/04/25 01:11:51.546 AML_SSV  15.699  1509.490 
SSV 2018/04/25 01:11:51.586 AML_SSV  15.698  1509.489 
SSV 2018/04/25 01:11:51.626 AML_SSV  15.699  1509.491 
SSV 2018/04/25 01:11:51.666 AML_SSV  15.700  1509.501 
SSV 2018/04/25 01:11:51.706 AML_SSV  15.701  1509.496 
SSV 2018/04/25 01:11:51.746 AML_SSV  15.700  1509.493 
SSV 2018/04/25 01:11:51.786 AML_SSV  15.700  1509.490 
SSV 2018/04/25 01:11:51.826 AML_SSV  15.699  1509.492 
SSV 2018/04/25 01:11:51.866 AML_SSV  15.700  1509.495 
SSV 2018/04/25 01:11:51.906 AML_SSV  15.701  1509.491 
SSV 2018/04/25 01:11:51.946 AML_SSV  15.701  1509.498 
SSV 2018/04/25 01:11:51.986 AML_SSV  15.701  1509.495 
SSV 2018/04/25 01:11:52.026 AML_SSV  15.702  1509.501 
SSV 2018/04/25 01:11:52.066 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:11:52.106 AML_SSV  15.701  1509.499 
SSV 2018/04/25 01:11:52.146 AML_SSV  15.701  1509.500 
SSV 2018/04/25 01:11:52.186 AML_SSV  15.701  1509.500 
SSV 2018/04/25 01:11:52.226 AML_SSV  15.701  1509.490 
SSV 2018/04/25 01:11:52.266 AML_SSV  15.701  1509.497 
SSV 2018/04/25 01:11:52.306 AML_SSV  15.701  1509.495 
SSV 2018/04/25 01:11:52.346 AML_SSV  15.701  1509.495 
SSV 2018/04/25 01:11:52.386 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:11:52.426 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:11:52.466 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:11:52.506 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:11:52.546 AML_SSV  15.702  1509.497 
SSV 2018/04/25 01:11:52.585 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:11:52.625 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:11:52.665 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:11:52.705 AML_SSV  15.703  1509.489 
SSV 2018/04/25 01:11:52.745 AML_SSV  15.703  1509.493 
SSV 2018/04/25 01:11:52.785 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:11:52.825 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:11:52.865 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:11:52.905 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:11:52.945 AML_SSV  15.703  1509.497 
SSV 2018/04/25 01:11:52.985 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:11:53.025 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:11:53.065 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:11:53.105 AML_SSV  15.702  1509.499 
SSV 2018/04/25 01:11:53.145 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:11:53.185 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:11:53.225 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:11:53.265 AML_SSV  15.702  1509.496 
SSV 2018/04/25 01:11:53.305 AML_SSV  15.702  1509.500 
SSV 2018/04/25 01:11:53.345 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:11:53.385 AML_SSV  15.702  1509.500 
SSV 2018/04/25 01:11:53.425 AML_SSV  15.702  1509.503 
SSV 2018/04/25 01:11:53.465 AML_SSV  15.703  1509.500 
SSV 2018/04/25 01:11:53.505 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:11:53.545 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:11:53.585 AML_SSV  15.702  1509.496 
SSV 2018/04/25 01:11:53.625 AML_SSV  15.702  1509.501 
SSV 2018/04/25 01:11:53.665 AML_SSV  15.702  1509.500 
SSV 2018/04/25 01:11:53.705 AML_SSV  15.702  1509.508 
SSV 2018/04/25 01:11:53.745 AML_SSV  15.702  1509.503 
SSV 2018/04/25 01:11:53.785 AML_SSV  15.703  1509.501 
SSV 2018/04/25 01:11:53.825 AML_SSV  15.702  1509.501 
SSV 2018/04/25 01:11:53.865 AML_SSV  15.702  1509.500 
SSV 2018/04/25 01:11:53.905 AML_SSV  15.702  1509.503 
SSV 2018/04/25 01:11:53.945 AML_SSV  15.702  1509.504 
SSV 2018/04/25 01:11:53.985 AML_SSV  15.703  1509.504 
SSV 2018/04/25 01:11:54.025 AML_SSV  15.702  1509.507 
SSV 2018/04/25 01:11:54.065 AML_SSV  15.702  1509.504 
SSV 2018/04/25 01:11:54.105 AML_SSV  15.703  1509.510 
SSV 2018/04/25 01:11:54.145 AML_SSV  15.703  1509.504 
SSV 2018/04/25 01:11:54.185 AML_SSV  15.703  1509.504 
SSV 2018/04/25 01:11:54.225 AML_SSV  15.703  1509.503 
SSV 2018/04/25 01:11:54.265 AML_SSV  15.703  1509.507 
SSV 2018/04/25 01:11:54.305 AML_SSV  15.704  1509.503 
SSV 2018/04/25 01:11:54.345 AML_SSV  15.703  1509.510 
SSV 2018/04/25 01:11:54.385 AML_SSV  15.703  1509.511 
SSV 2018/04/25 01:11:54.425 AML_SSV  15.703  1509.505 
SSV 2018/04/25 01:11:54.465 AML_SSV  15.702  1509.506 
SSV 2018/04/25 01:11:54.505 AML_SSV  15.702  1509.504 
SSV 2018/04/25 01:11:54.545 AML_SSV  15.702  1509.507 
SSV 2018/04/25 01:11:54.585 AML_SSV  15.702  1509.503 
SSV 2018/04/25 01:11:54.625 AML_SSV  15.702  1509.502 
SSV 2018/04/25 01:11:54.665 AML_SSV  15.702  1509.505 
SSV 2018/04/25 01:11:54.705 AML_SSV  15.703  1509.513 
SSV 2018/04/25 01:11:54.745 AML_SSV  15.703  1509.507 
SSV 2018/04/25 01:11:54.785 AML_SSV  15.702  1509.512 
SSV 2018/04/25 01:11:54.825 AML_SSV  15.703  1509.513 
SSV 2018/04/25 01:11:54.865 AML_SSV  15.703  1509.511 
SSV 2018/04/25 01:11:54.905 AML_SSV  15.703  1509.513 
SSV 2018/04/25 01:11:54.945 AML_SSV  15.704  1509.518 
SSV 2018/04/25 01:11:54.986 AML_SSV  15.704  1509.517 
SSV 2018/04/25 01:11:55.025 AML_SSV  15.704  1509.513 
SSV 2018/04/25 01:11:55.065 AML_SSV  15.703  1509.509 
SSV 2018/04/25 01:11:55.105 AML_SSV  15.703  1509.515 
SSV 2018/04/25 01:11:55.145 AML_SSV  15.703  1509.514 
SSV 2018/04/25 01:11:55.185 AML_SSV  15.702  1509.508 
SSV 2018/04/25 01:11:55.225 AML_SSV  15.703  1509.507 
SSV 2018/04/25 01:11:55.265 AML_SSV  15.703  1509.507 
SSV 2018/04/25 01:11:55.305 AML_SSV  15.703  1509.505 
SSV 2018/04/25 01:11:55.345 AML_SSV  15.704  1509.503 
SSV 2018/04/25 01:11:55.385 AML_SSV  15.704  1509.509 
SSV 2018/04/25 01:11:55.425 AML_SSV  15.705  1509.507 
SSV 2018/04/25 01:11:55.465 AML_SSV  15.705  1509.511 
SSV 2018/04/25 01:11:55.505 AML_SSV  15.705  1509.514 
SSV 2018/04/25 01:11:55.545 AML_SSV  15.704  1509.508 
SSV 2018/04/25 01:11:55.586 AML_SSV  15.704  1509.511 
SSV 2018/04/25 01:11:55.625 AML_SSV  15.704  1509.501 
SSV 2018/04/25 01:11:55.665 AML_SSV  15.704  1509.507 
SSV 2018/04/25 01:11:55.705 AML_SSV  15.703  1509.511 
SSV 2018/04/25 01:11:55.746 AML_SSV  15.704  1509.509 
SSV 2018/04/25 01:11:55.785 AML_SSV  15.704  1509.512 
SSV 2018/04/25 01:11:55.825 AML_SSV  15.704  1509.500 
SSV 2018/04/25 01:11:55.866 AML_SSV  15.704  1509.507 
SSV 2018/04/25 01:11:55.905 AML_SSV  15.704  1509.508 
SSV 2018/04/25 01:11:55.945 AML_SSV  15.705  1509.511 
SSV 2018/04/25 01:11:55.985 AML_SSV  15.705  1509.507 
SSV 2018/04/25 01:11:56.025 AML_SSV  15.705  1509.513 
SSV 2018/04/25 01:11:56.065 AML_SSV  15.705  1509.509 
SSV 2018/04/25 01:11:56.105 AML_SSV  15.705  1509.510 
SSV 2018/04/25 01:11:56.145 AML_SSV  15.706  1509.511 
SSV 2018/04/25 01:11:56.186 AML_SSV  15.706  1509.510 
SSV 2018/04/25 01:11:56.226 AML_SSV  15.705  1509.512 
SSV 2018/04/25 01:11:56.265 AML_SSV  15.705  1509.508 
SSV 2018/04/25 01:11:56.305 AML_SSV  15.705  1509.515 
SSV 2018/04/25 01:11:56.345 AML_SSV  15.705  1509.515 
SSV 2018/04/25 01:11:56.385 AML_SSV  15.705  1509.509 
SSV 2018/04/25 01:11:56.425 AML_SSV  15.705  1509.515 
SSV 2018/04/25 01:11:56.465 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:11:56.506 AML_SSV  15.706  1509.512 
SSV 2018/04/25 01:11:56.546 AML_SSV  15.705  1509.510 
SSV 2018/04/25 01:11:56.586 AML_SSV  15.705  1509.506 
SSV 2018/04/25 01:11:56.625 AML_SSV  15.705  1509.511 
SSV 2018/04/25 01:11:56.666 AML_SSV  15.704  1509.507 
SSV 2018/04/25 01:11:56.705 AML_SSV  15.704  1509.504 
SSV 2018/04/25 01:11:56.746 AML_SSV  15.704  1509.512 
SSV 2018/04/25 01:11:56.786 AML_SSV  15.704  1509.511 
SSV 2018/04/25 01:11:56.826 AML_SSV  15.706  1509.510 
SSV 2018/04/25 01:11:56.865 AML_SSV  15.705  1509.508 
SSV 2018/04/25 01:11:56.906 AML_SSV  15.705  1509.512 
SSV 2018/04/25 01:11:56.946 AML_SSV  15.705  1509.513 
SSV 2018/04/25 01:11:56.986 AML_SSV  15.705  1509.508 
SSV 2018/04/25 01:11:57.026 AML_SSV  15.705  1509.511 
SSV 2018/04/25 01:11:57.065 AML_SSV  15.706  1509.512 
SSV 2018/04/25 01:11:57.105 AML_SSV  15.705  1509.513 
SSV 2018/04/25 01:11:57.146 AML_SSV  15.705  1509.517 
SSV 2018/04/25 01:11:57.186 AML_SSV  15.705  1509.512 
SSV 2018/04/25 01:11:57.226 AML_SSV  15.706  1509.517 
SSV 2018/04/25 01:11:57.266 AML_SSV  15.706  1509.515 
SSV 2018/04/25 01:11:57.305 AML_SSV  15.706  1509.511 
SSV 2018/04/25 01:11:57.346 AML_SSV  15.705  1509.513 
SSV 2018/04/25 01:11:57.386 AML_SSV  15.705  1509.517 
SSV 2018/04/25 01:11:57.426 AML_SSV  15.706  1509.516 
SSV 2018/04/25 01:11:57.465 AML_SSV  15.706  1509.515 
SSV 2018/04/25 01:11:57.506 AML_SSV  15.705  1509.516 
SSV 2018/04/25 01:11:57.546 AML_SSV  15.705  1509.518 
SSV 2018/04/25 01:11:57.586 AML_SSV  15.705  1509.517 
SSV 2018/04/25 01:11:57.626 AML_SSV  15.706  1509.520 
SSV 2018/04/25 01:11:57.666 AML_SSV  15.706  1509.514 
SSV 2018/04/25 01:11:57.706 AML_SSV  15.705  1509.519 
SSV 2018/04/25 01:11:57.746 AML_SSV  15.705  1509.515 
SSV 2018/04/25 01:11:57.786 AML_SSV  15.705  1509.517 
SSV 2018/04/25 01:11:57.826 AML_SSV  15.705  1509.517 
SSV 2018/04/25 01:11:57.866 AML_SSV  15.705  1509.514 
SSV 2018/04/25 01:11:57.906 AML_SSV  15.705  1509.516 
SSV 2018/04/25 01:11:57.946 AML_SSV  15.706  1509.516 
SSV 2018/04/25 01:11:57.985 AML_SSV  15.706  1509.515 
SSV 2018/04/25 01:11:58.026 AML_SSV  15.707  1509.517 
SSV 2018/04/25 01:11:58.065 AML_SSV  15.707  1509.513 
SSV 2018/04/25 01:11:58.106 AML_SSV  15.706  1509.517 
SSV 2018/04/25 01:11:58.146 AML_SSV  15.706  1509.518 
SSV 2018/04/25 01:11:58.186 AML_SSV  15.706  1509.518 
SSV 2018/04/25 01:11:58.226 AML_SSV  15.705  1509.513 
SSV 2018/04/25 01:11:58.266 AML_SSV  15.706  1509.517 
SSV 2018/04/25 01:11:58.306 AML_SSV  15.706  1509.518 
SSV 2018/04/25 01:11:58.346 AML_SSV  15.706  1509.513 
SSV 2018/04/25 01:11:58.386 AML_SSV  15.706  1509.515 
SSV 2018/04/25 01:11:58.426 AML_SSV  15.707  1509.515 
SSV 2018/04/25 01:11:58.466 AML_SSV  15.707  1509.511 
SSV 2018/04/25 01:11:58.506 AML_SSV  15.707  1509.511 
SSV 2018/04/25 01:11:58.546 AML_SSV  15.707  1509.518 
SSV 2018/04/25 01:11:58.585 AML_SSV  15.706  1509.515 
SSV 2018/04/25 01:11:58.626 AML_SSV  15.706  1509.520 
SSV 2018/04/25 01:11:58.666 AML_SSV  15.707  1509.512 
SSV 2018/04/25 01:11:58.706 AML_SSV  15.706  1509.515 
SSV 2018/04/25 01:11:58.746 AML_SSV  15.707  1509.516 
SSV 2018/04/25 01:11:58.786 AML_SSV  15.707  1509.514 
SSV 2018/04/25 01:11:58.826 AML_SSV  15.707  1509.520 
SSV 2018/04/25 01:11:58.866 AML_SSV  15.708  1509.518 
SSV 2018/04/25 01:11:58.906 AML_SSV  15.708  1509.515 
SSV 2018/04/25 01:11:58.947 AML_SSV  15.707  1509.518 
SSV 2018/04/25 01:11:58.986 AML_SSV  15.706  1509.517 
SSV 2018/04/25 01:11:59.026 AML_SSV  15.706  1509.517 
SSV 2018/04/25 01:11:59.066 AML_SSV  15.706  1509.518 
SSV 2018/04/25 01:11:59.106 AML_SSV  15.707  1509.516 
SSV 2018/04/25 01:11:59.146 AML_SSV  15.707  1509.515 
SSV 2018/04/25 01:11:59.186 AML_SSV  15.707  1509.521 
SSV 2018/04/25 01:11:59.226 AML_SSV  15.707  1509.513 
SSV 2018/04/25 01:11:59.266 AML_SSV  15.707  1509.513 
SSV 2018/04/25 01:11:59.306 AML_SSV  15.707  1509.515 
SSV 2018/04/25 01:11:59.346 AML_SSV  15.706  1509.520 
SSV 2018/04/25 01:11:59.386 AML_SSV  15.706  1509.516 
SSV 2018/04/25 01:11:59.426 AML_SSV  15.707  1509.520 
SSV 2018/04/25 01:11:59.466 AML_SSV  15.707  1509.518 
SSV 2018/04/25 01:11:59.506 AML_SSV  15.708  1509.514 
SSV 2018/04/25 01:11:59.546 AML_SSV  15.708  1509.514 
SSV 2018/04/25 01:11:59.586 AML_SSV  15.707  1509.516 
SSV 2018/04/25 01:11:59.626 AML_SSV  15.706  1509.516 
SSV 2018/04/25 01:11:59.666 AML_SSV  15.707  1509.516 
SSV 2018/04/25 01:11:59.706 AML_SSV  15.707  1509.518 
SSV 2018/04/25 01:11:59.746 AML_SSV  15.708  1509.517 
SSV 2018/04/25 01:11:59.786 AML_SSV  15.708  1509.514 
SSV 2018/04/25 01:11:59.826 AML_SSV  15.708  1509.520 
SSV 2018/04/25 01:11:59.866 AML_SSV  15.708  1509.516 
SSV 2018/04/25 01:11:59.906 AML_SSV  15.707  1509.510 
SSV 2018/04/25 01:11:59.946 AML_SSV  15.707  1509.515 
SSV 2018/04/25 01:11:59.986 AML_SSV  15.708  1509.515 
SSV 2018/04/25 01:12:00.026 AML_SSV  15.708  1509.517 
SSV 2018/04/25 01:12:00.066 AML_SSV  15.708  1509.509 
SSV 2018/04/25 01:12:00.106 AML_SSV  15.707  1509.516 
SSV 2018/04/25 01:12:00.147 AML_SSV  15.707  1509.515 
SSV 2018/04/25 01:12:00.186 AML_SSV  15.707  1509.514 
SSV 2018/04/25 01:12:00.227 AML_SSV  15.707  1509.515 
SSV 2018/04/25 01:12:00.267 AML_SSV  15.708  1509.520 
SSV 2018/04/25 01:12:00.307 AML_SSV  15.708  1509.522 
SSV 2018/04/25 01:12:00.347 AML_SSV  15.708  1509.521 
SSV 2018/04/25 01:12:00.386 AML_SSV  15.708  1509.512 
SSV 2018/04/25 01:12:00.426 AML_SSV  15.708  1509.518 
SSV 2018/04/25 01:12:00.466 AML_SSV  15.707  1509.520 
SSV 2018/04/25 01:12:00.506 AML_SSV  15.707  1509.521 
SSV 2018/04/25 01:12:00.546 AML_SSV  15.707  1509.517 
SSV 2018/04/25 01:12:00.586 AML_SSV  15.708  1509.517 
SSV 2018/04/25 01:12:00.626 AML_SSV  15.708  1509.516 
SSV 2018/04/25 01:12:00.666 AML_SSV  15.708  1509.523 
SSV 2018/04/25 01:12:00.706 AML_SSV  15.709  1509.513 
SSV 2018/04/25 01:12:00.747 AML_SSV  15.709  1509.517 
SSV 2018/04/25 01:12:00.787 AML_SSV  15.710  1509.514 
SSV 2018/04/25 01:12:00.827 AML_SSV  15.709  1509.516 
SSV 2018/04/25 01:12:00.866 AML_SSV  15.708  1509.522 
SSV 2018/04/25 01:12:00.906 AML_SSV  15.708  1509.526 
SSV 2018/04/25 01:12:00.947 AML_SSV  15.709  1509.522 
SSV 2018/04/25 01:12:00.986 AML_SSV  15.708  1509.515 
SSV 2018/04/25 01:12:01.026 AML_SSV  15.709  1509.523 
SSV 2018/04/25 01:12:01.066 AML_SSV  15.709  1509.520 
SSV 2018/04/25 01:12:01.107 AML_SSV  15.709  1509.523 
SSV 2018/04/25 01:12:01.147 AML_SSV  15.710  1509.520 
SSV 2018/04/25 01:12:01.187 AML_SSV  15.710  1509.527 
SSV 2018/04/25 01:12:01.227 AML_SSV  15.710  1509.525 
SSV 2018/04/25 01:12:01.267 AML_SSV  15.709  1509.526 
SSV 2018/04/25 01:12:01.307 AML_SSV  15.709  1509.523 
SSV 2018/04/25 01:12:01.347 AML_SSV  15.709  1509.525 
SSV 2018/04/25 01:12:01.387 AML_SSV  15.710  1509.520 
SSV 2018/04/25 01:12:01.426 AML_SSV  15.710  1509.524 
SSV 2018/04/25 01:12:01.467 AML_SSV  15.711  1509.522 
SSV 2018/04/25 01:12:01.507 AML_SSV  15.710  1509.526 
SSV 2018/04/25 01:12:01.547 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:01.587 AML_SSV  15.710  1509.529 
SSV 2018/04/25 01:12:01.627 AML_SSV  15.711  1509.527 
SSV 2018/04/25 01:12:01.667 AML_SSV  15.711  1509.524 
SSV 2018/04/25 01:12:01.707 AML_SSV  15.711  1509.527 
SSV 2018/04/25 01:12:01.747 AML_SSV  15.710  1509.525 
SSV 2018/04/25 01:12:01.787 AML_SSV  15.710  1509.526 
SSV 2018/04/25 01:12:01.827 AML_SSV  15.710  1509.528 
SSV 2018/04/25 01:12:01.866 AML_SSV  15.710  1509.527 
SSV 2018/04/25 01:12:01.907 AML_SSV  15.710  1509.528 
SSV 2018/04/25 01:12:01.946 AML_SSV  15.710  1509.527 
SSV 2018/04/25 01:12:01.987 AML_SSV  15.711  1509.528 
SSV 2018/04/25 01:12:02.027 AML_SSV  15.711  1509.530 
SSV 2018/04/25 01:12:02.067 AML_SSV  15.711  1509.528 
SSV 2018/04/25 01:12:02.107 AML_SSV  15.711  1509.527 
SSV 2018/04/25 01:12:02.147 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:02.187 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:02.227 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:12:02.266 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:02.307 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:12:02.347 AML_SSV  15.711  1509.527 
SSV 2018/04/25 01:12:02.387 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:02.427 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:02.467 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:02.507 AML_SSV  15.711  1509.529 
SSV 2018/04/25 01:12:02.547 AML_SSV  15.712  1509.521 
SSV 2018/04/25 01:12:02.587 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:02.627 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:02.667 AML_SSV  15.711  1509.530 
SSV 2018/04/25 01:12:02.707 AML_SSV  15.710  1509.528 
SSV 2018/04/25 01:12:02.747 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:02.787 AML_SSV  15.711  1509.527 
SSV 2018/04/25 01:12:02.827 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:02.867 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:02.906 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:02.947 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:02.986 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:03.027 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:03.067 AML_SSV  15.711  1509.525 
SSV 2018/04/25 01:12:03.107 AML_SSV  15.711  1509.528 
SSV 2018/04/25 01:12:03.147 AML_SSV  15.711  1509.527 
SSV 2018/04/25 01:12:03.186 AML_SSV  15.710  1509.528 
SSV 2018/04/25 01:12:03.227 AML_SSV  15.711  1509.528 
SSV 2018/04/25 01:12:03.267 AML_SSV  15.711  1509.525 
SSV 2018/04/25 01:12:03.307 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:03.347 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:03.386 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:12:03.427 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:12:03.467 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:12:03.506 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:12:03.547 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:03.586 AML_SSV  15.711  1509.525 
SSV 2018/04/25 01:12:03.626 AML_SSV  15.711  1509.523 
SSV 2018/04/25 01:12:03.666 AML_SSV  15.710  1509.533 
SSV 2018/04/25 01:12:03.706 AML_SSV  15.710  1509.526 
SSV 2018/04/25 01:12:03.746 AML_SSV  15.711  1509.532 
SSV 2018/04/25 01:12:03.785 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:12:03.826 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:12:03.866 AML_SSV  15.712  1509.523 
SSV 2018/04/25 01:12:03.906 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:03.946 AML_SSV  15.712  1509.523 
SSV 2018/04/25 01:12:03.986 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:12:04.026 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:12:04.066 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:04.106 AML_SSV  15.711  1509.527 
SSV 2018/04/25 01:12:04.146 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:04.186 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:12:04.226 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:04.266 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:04.306 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:04.346 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:12:04.386 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:04.426 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:04.466 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:04.506 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:04.546 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:04.586 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:12:04.626 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:12:04.666 AML_SSV  15.712  1509.523 
SSV 2018/04/25 01:12:04.706 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:04.746 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:04.786 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:04.826 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:04.866 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:04.906 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:04.946 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:04.986 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:05.027 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:05.066 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:12:05.106 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:12:05.146 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:12:05.186 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:05.226 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:05.266 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:05.306 AML_SSV  15.712  1509.535 
SSV 2018/04/25 01:12:05.346 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:05.387 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:12:05.426 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:12:05.466 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:12:05.506 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:12:05.546 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:12:05.586 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:05.626 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:05.666 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:05.706 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:12:05.746 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:05.786 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:05.826 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:05.866 AML_SSV  15.712  1509.537 
SSV 2018/04/25 01:12:05.906 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:05.946 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:05.986 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:06.027 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:06.067 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:12:06.106 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:12:06.146 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:12:06.187 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:06.227 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:12:06.266 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:06.307 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:12:06.347 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:12:06.387 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:06.426 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:06.467 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:06.506 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:06.547 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:12:06.587 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:12:06.626 AML_SSV  15.712  1509.534 
SSV 2018/04/25 01:12:06.667 AML_SSV  15.712  1509.539 
SSV 2018/04/25 01:12:06.707 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:06.747 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:12:06.787 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:12:06.827 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:06.867 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:06.907 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:06.946 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:12:06.987 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:12:07.027 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:12:07.067 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:12:07.106 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:07.147 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:12:07.186 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:07.226 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:12:07.266 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:12:07.307 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:07.346 AML_SSV  15.712  1509.536 
SSV 2018/04/25 01:12:07.387 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:12:07.426 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:12:07.467 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:12:07.507 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:07.546 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:07.587 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:12:07.627 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:07.666 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:07.706 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:12:07.747 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:07.787 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:12:07.827 AML_SSV  15.712  1509.537 
SSV 2018/04/25 01:12:07.867 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:07.907 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:12:07.947 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:12:07.987 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:12:08.026 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:12:08.066 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:12:08.106 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:12:08.147 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:12:08.187 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:12:08.227 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:08.267 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:12:08.307 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:12:08.347 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:12:08.387 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:12:08.427 AML_SSV  15.713  1509.540 
SSV 2018/04/25 01:12:08.467 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:12:08.506 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:08.547 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:08.587 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:08.626 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:08.667 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:08.707 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:08.746 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:08.787 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:12:08.827 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:12:08.867 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:08.907 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:12:08.947 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:08.987 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:12:09.026 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:12:09.066 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:09.107 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:12:09.147 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:09.186 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:12:09.227 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:12:09.267 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:09.307 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:12:09.347 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:09.387 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:09.427 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:12:09.466 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:12:09.507 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:09.547 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:09.587 AML_SSV  15.712  1509.539 
SSV 2018/04/25 01:12:09.627 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:12:09.666 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:09.707 AML_SSV  15.713  1509.538 
SSV 2018/04/25 01:12:09.747 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:09.787 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:12:09.827 AML_SSV  15.713  1509.540 
SSV 2018/04/25 01:12:09.867 AML_SSV  15.712  1509.538 
SSV 2018/04/25 01:12:09.907 AML_SSV  15.713  1509.539 
SSV 2018/04/25 01:12:09.947 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:12:09.987 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:10.027 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:10.067 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:10.107 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:10.146 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:10.187 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:12:10.227 AML_SSV  15.713  1509.542 
SSV 2018/04/25 01:12:10.267 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:10.307 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:10.347 AML_SSV  15.713  1509.542 
SSV 2018/04/25 01:12:10.387 AML_SSV  15.713  1509.538 
SSV 2018/04/25 01:12:10.427 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:12:10.467 AML_SSV  15.713  1509.541 
SSV 2018/04/25 01:12:10.507 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:12:10.547 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:12:10.587 AML_SSV  15.713  1509.540 
SSV 2018/04/25 01:12:10.627 AML_SSV  15.713  1509.541 
SSV 2018/04/25 01:12:10.667 AML_SSV  15.713  1509.541 
SSV 2018/04/25 01:12:10.707 AML_SSV  15.713  1509.539 
SSV 2018/04/25 01:12:10.747 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:10.787 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:10.827 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:10.867 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:10.907 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:10.947 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:10.987 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:11.027 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:11.067 AML_SSV  15.713  1509.542 
SSV 2018/04/25 01:12:11.107 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:12:11.147 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:11.187 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:11.227 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:11.267 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:11.307 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:11.347 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:11.387 AML_SSV  15.713  1509.543 
SSV 2018/04/25 01:12:11.427 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:11.467 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:11.507 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:11.547 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:11.587 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:11.627 AML_SSV  15.713  1509.543 
SSV 2018/04/25 01:12:11.667 AML_SSV  15.713  1509.541 
SSV 2018/04/25 01:12:11.707 AML_SSV  15.714  1509.546 
SSV 2018/04/25 01:12:11.747 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:11.787 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:11.827 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:11.867 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:11.907 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:11.947 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:11.987 AML_SSV  15.714  1509.545 
SSV 2018/04/25 01:12:12.027 AML_SSV  15.713  1509.545 
SSV 2018/04/25 01:12:12.067 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:12.107 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:12.147 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:12.187 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:12.227 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:12.267 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:12.308 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:12.347 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:12.387 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:12.427 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:12.467 AML_SSV  15.715  1509.549 
SSV 2018/04/25 01:12:12.507 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:12.547 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:12.587 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:12.626 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:12.667 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:12.707 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:12.747 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:12.787 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:12.827 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:12.867 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:12.907 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:12.947 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:12.987 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:13.027 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:13.068 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:13.107 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:13.147 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:13.187 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:13.226 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:12:13.267 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:13.307 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:13.347 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:13.387 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:13.427 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:13.467 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:13.507 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:13.547 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:13.587 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:13.627 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:13.667 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:13.707 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:13.748 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:13.787 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:13.827 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:13.867 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:13.907 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:13.947 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:13.987 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:14.027 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:14.067 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:14.107 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:14.147 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:14.187 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:14.227 AML_SSV  15.713  1509.543 
SSV 2018/04/25 01:12:14.267 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:14.308 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:14.347 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:14.387 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:14.428 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:14.467 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:14.507 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:14.547 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:14.586 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:14.627 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:14.667 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:14.707 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:14.746 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:14.787 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:14.826 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:14.866 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:14.908 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:14.946 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:14.986 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:15.026 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:15.066 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:15.106 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:15.146 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:15.186 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:15.226 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:15.266 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:15.306 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:15.346 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:15.386 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:15.426 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:15.467 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:15.506 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:15.546 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:15.586 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:15.626 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:15.667 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:15.706 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:15.746 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:15.787 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:15.827 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:15.866 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:12:15.906 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:15.946 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:15.987 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:16.027 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:16.067 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:16.106 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:16.147 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:16.187 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:16.227 AML_SSV  15.716  1509.533 
SSV 2018/04/25 01:12:16.267 AML_SSV  15.716  1509.535 
SSV 2018/04/25 01:12:16.306 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:16.347 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:16.387 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:16.426 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:16.467 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:12:16.507 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:16.547 AML_SSV  15.715  1509.531 
SSV 2018/04/25 01:12:16.587 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:16.627 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:16.666 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:16.706 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:16.747 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:16.787 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:16.827 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:16.867 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:16.906 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:12:16.947 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:16.987 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:17.027 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:17.067 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:12:17.107 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:17.146 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:17.187 AML_SSV  15.713  1509.545 
SSV 2018/04/25 01:12:17.226 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:17.267 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:12:17.307 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:17.347 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:17.387 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:17.427 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:12:17.466 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:17.507 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:17.547 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:17.587 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:17.627 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:17.666 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:17.706 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:17.747 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:17.787 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:17.827 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:12:17.867 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:17.907 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:17.947 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:17.987 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:18.027 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:18.067 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:18.106 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:18.147 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:18.187 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:18.227 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:18.267 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:18.306 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:18.346 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:18.387 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:18.426 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:18.467 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:18.507 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:18.547 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:18.586 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:18.626 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:18.667 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:18.707 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:18.746 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:18.786 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:18.827 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:18.867 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:18.907 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:18.947 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:18.987 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:19.026 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:19.067 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:19.107 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:19.146 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:19.187 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:19.227 AML_SSV  15.714  1509.546 
SSV 2018/04/25 01:12:19.267 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:19.306 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:12:19.347 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:19.387 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:19.427 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:19.467 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:19.507 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:19.546 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:19.587 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:19.627 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:19.667 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:19.707 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:19.746 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:19.787 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:19.826 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:19.867 AML_SSV  15.715  1509.548 
SSV 2018/04/25 01:12:19.907 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:12:19.947 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:19.987 AML_SSV  15.713  1509.541 
SSV 2018/04/25 01:12:20.027 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:20.067 AML_SSV  15.713  1509.542 
SSV 2018/04/25 01:12:20.107 AML_SSV  15.713  1509.542 
SSV 2018/04/25 01:12:20.147 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:20.187 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:20.227 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:20.266 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:20.307 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:20.347 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:20.387 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:20.427 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:20.467 AML_SSV  15.715  1509.547 
SSV 2018/04/25 01:12:20.507 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:20.547 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:20.587 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:20.627 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:20.667 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:20.707 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:20.747 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:20.787 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:20.827 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:20.867 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:20.907 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:20.947 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:20.987 AML_SSV  15.715  1509.547 
SSV 2018/04/25 01:12:21.027 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:21.067 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:21.107 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:21.147 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:21.187 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:21.227 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:21.267 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:21.307 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:21.347 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:12:21.386 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:21.427 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:21.467 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:21.507 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:21.548 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:21.587 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:21.627 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:21.667 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:21.707 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:21.748 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:21.787 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:21.827 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:21.867 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:12:21.907 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:21.947 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:21.987 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:22.027 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:22.067 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:22.107 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:22.147 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:22.187 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:22.227 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:22.267 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:22.307 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:22.348 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:22.387 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:22.427 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:22.467 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:12:22.508 AML_SSV  15.714  1509.545 
SSV 2018/04/25 01:12:22.547 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:22.587 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:22.627 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:22.667 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:22.707 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:22.748 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:22.787 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:22.827 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:22.867 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:22.908 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:22.947 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:22.987 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:23.028 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:23.067 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:23.107 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:23.147 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:23.187 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:23.227 AML_SSV  15.716  1509.535 
SSV 2018/04/25 01:12:23.268 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:23.307 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:23.347 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:12:23.388 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:23.427 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:23.467 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:23.507 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:23.547 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:23.587 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:23.627 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:23.667 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:23.707 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:23.747 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:23.788 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:23.827 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:23.867 AML_SSV  15.714  1509.545 
SSV 2018/04/25 01:12:23.907 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:23.947 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:23.988 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:24.027 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:24.067 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:24.107 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:24.147 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:24.187 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:24.227 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:24.267 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:12:24.307 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:12:24.347 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:24.387 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:24.427 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:24.468 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:24.507 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:24.548 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:24.587 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:12:24.627 AML_SSV  15.714  1509.546 
SSV 2018/04/25 01:12:24.668 AML_SSV  15.714  1509.545 
SSV 2018/04/25 01:12:24.708 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:24.747 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:24.787 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:24.827 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:24.867 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:24.907 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:24.947 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:12:24.987 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:25.027 AML_SSV  15.715  1509.549 
SSV 2018/04/25 01:12:25.067 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:25.108 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:25.147 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:25.188 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:25.227 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:25.267 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:25.307 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:25.347 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:25.387 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:25.428 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:25.467 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:25.507 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:25.547 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:25.587 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:25.626 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:25.667 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:25.706 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:25.747 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:25.786 AML_SSV  15.715  1509.551 
SSV 2018/04/25 01:12:25.827 AML_SSV  15.715  1509.551 
SSV 2018/04/25 01:12:25.867 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:25.907 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:25.947 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:25.986 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:26.027 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:26.066 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:26.107 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:26.146 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:26.186 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:26.226 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:26.266 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:26.306 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:26.346 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:26.386 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:26.427 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:26.467 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:26.507 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:26.546 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:26.586 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:26.627 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:26.666 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:26.706 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:26.746 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:26.787 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:26.827 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:12:26.866 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:26.907 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:26.946 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:26.987 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:27.026 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:27.067 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:27.106 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:27.146 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:27.187 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:27.227 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:12:27.267 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:12:27.307 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:27.346 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:27.387 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:27.426 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:27.466 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:27.506 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:27.546 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:27.587 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:27.627 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:27.667 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:27.706 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:27.746 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:27.786 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:27.827 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:27.866 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:27.907 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:27.947 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:27.987 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:28.026 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:28.066 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:28.107 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:28.147 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:28.186 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:28.226 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:28.267 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:28.306 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:28.347 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:28.387 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:28.427 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:28.467 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:28.506 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:28.547 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:28.587 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:28.626 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:12:28.667 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:28.707 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:28.747 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:28.786 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:28.826 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:28.867 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:28.906 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:28.947 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:28.986 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:12:29.027 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:29.066 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:29.107 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:29.147 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:29.186 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:29.227 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:29.266 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:29.307 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:12:29.347 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:29.386 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:29.427 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:29.466 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:29.506 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:29.547 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:29.587 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:29.627 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:29.667 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:29.707 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:29.747 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:29.787 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:29.827 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:29.867 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:29.907 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:12:29.947 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:29.987 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:30.027 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:30.067 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:30.107 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:30.147 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:30.186 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:30.227 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:30.267 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:30.307 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:30.346 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:30.387 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:30.427 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:30.467 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:30.507 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:30.547 AML_SSV  15.719  1509.540 
SSV 2018/04/25 01:12:30.587 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:30.626 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:30.667 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:30.707 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:30.747 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:12:30.787 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:30.827 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:30.868 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:30.906 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:30.947 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:30.986 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:31.027 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:31.066 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:31.106 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:12:31.147 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:31.187 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:31.227 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:31.267 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:31.307 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:31.347 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:31.387 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:31.426 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:31.467 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:31.507 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:31.546 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:31.587 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:31.627 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:31.667 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:31.707 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:31.747 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:31.787 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:31.827 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:31.867 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:31.907 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:31.947 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:31.987 AML_SSV  15.717  1509.536 
SSV 2018/04/25 01:12:32.027 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:32.067 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:32.107 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:32.147 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:32.187 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:32.227 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:32.267 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:32.307 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:32.347 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:32.388 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:32.427 AML_SSV  15.718  1509.538 
SSV 2018/04/25 01:12:32.468 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:32.507 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:32.547 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:32.588 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:32.628 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:32.667 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:32.708 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:32.747 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:32.787 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:32.827 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:32.867 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:12:32.907 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:32.947 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:32.987 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:33.027 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:33.067 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:33.107 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:33.147 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:33.188 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:33.227 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:33.267 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:12:33.307 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:33.347 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:33.387 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:12:33.428 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:33.468 AML_SSV  15.718  1509.538 
SSV 2018/04/25 01:12:33.507 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:33.547 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:33.587 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:33.627 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:33.667 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:33.707 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:33.748 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:33.787 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:33.828 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:33.867 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:33.907 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:33.948 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:33.988 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:34.027 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:34.067 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:34.107 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:34.147 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:34.188 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:34.227 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:34.267 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:34.307 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:34.348 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:34.388 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:34.428 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:34.467 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:34.508 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:34.547 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:34.587 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:34.627 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:34.667 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:34.707 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:34.748 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:34.787 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:34.828 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:34.867 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:34.907 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:34.947 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:34.987 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:35.027 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:35.068 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:35.107 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:35.147 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:35.187 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:35.227 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:35.267 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:35.308 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:35.347 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:35.388 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:35.427 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:35.468 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:35.508 AML_SSV  15.716  1509.548 
SSV 2018/04/25 01:12:35.548 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:35.588 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:12:35.628 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:35.667 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:12:35.707 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:12:35.747 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:35.787 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:12:35.828 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:35.867 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:35.907 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:35.946 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:35.987 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:36.027 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:36.066 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:36.106 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:36.148 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:36.186 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:36.226 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:36.266 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:36.307 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:36.346 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:36.388 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:36.427 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:36.467 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:36.507 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:36.547 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:36.587 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:36.627 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:36.668 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:36.708 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:36.747 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:36.787 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:36.827 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:36.868 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:36.907 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:36.946 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:36.986 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:37.027 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:37.068 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:37.107 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:37.146 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:37.187 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:37.227 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:37.266 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:37.306 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:37.347 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:37.386 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:12:37.427 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:37.467 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:37.507 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:37.547 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:37.586 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:37.627 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:37.667 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:37.707 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:37.747 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:37.787 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:37.827 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:37.867 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:37.907 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:37.947 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:37.987 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:38.026 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:38.067 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:38.106 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:12:38.147 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:38.187 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:38.227 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:38.266 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:38.307 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:38.347 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:38.387 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:38.427 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:38.467 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:38.507 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:38.547 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:38.586 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:12:38.627 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:38.667 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:38.707 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:38.746 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:38.787 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:38.827 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:38.867 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:38.907 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:38.946 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:38.987 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:39.027 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:39.067 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:39.107 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:39.147 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:39.186 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:39.227 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:39.267 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:39.307 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:39.347 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:39.387 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:39.427 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:39.466 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:12:39.507 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:39.547 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:39.587 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:39.627 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:39.667 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:12:39.707 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:12:39.747 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:12:39.787 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:39.827 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:39.867 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:39.907 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:39.947 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:39.987 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:40.027 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:40.067 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:40.107 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:40.147 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:12:40.187 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:40.227 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:40.267 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:40.307 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:12:40.347 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:40.387 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:40.427 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:40.467 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:40.507 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:40.547 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:40.588 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:40.627 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:40.667 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:40.707 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:40.747 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:40.787 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:40.827 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:40.867 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:40.907 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:40.947 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:40.987 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:41.027 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:41.067 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:41.107 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:41.148 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:41.187 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:41.227 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:41.268 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:41.307 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:41.347 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:41.388 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:41.427 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:41.467 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:41.507 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:41.547 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:41.587 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:41.627 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:41.667 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:41.707 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:41.747 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:41.787 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:41.827 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:41.867 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:41.907 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:41.947 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:41.987 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:42.027 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:42.067 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:42.107 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:42.147 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:42.187 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:42.227 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:42.268 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:42.307 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:42.347 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:42.388 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:42.427 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:42.468 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:42.507 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:42.547 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:42.587 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:42.627 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:42.667 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:42.707 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:42.747 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:42.787 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:42.827 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:42.867 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:42.907 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:42.947 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:42.987 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:43.027 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:43.067 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:43.107 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:43.147 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:43.187 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:12:43.227 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:12:43.267 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:12:43.307 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:43.347 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:12:43.387 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:43.427 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:43.467 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:43.508 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:43.547 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:43.587 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:43.627 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:12:43.668 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:43.707 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:12:43.747 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:43.787 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:43.827 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:43.867 AML_SSV  15.715  1509.548 
SSV 2018/04/25 01:12:43.907 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:43.947 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:43.988 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:44.028 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:44.068 AML_SSV  15.719  1509.541 
SSV 2018/04/25 01:12:44.107 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:12:44.148 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:44.187 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:44.227 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:44.267 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:44.307 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:44.347 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:44.387 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:44.428 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:44.468 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:44.507 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:44.548 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:44.587 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:44.627 AML_SSV  15.716  1509.550 
SSV 2018/04/25 01:12:44.668 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:44.707 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:44.747 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:44.787 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:44.828 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:44.867 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:44.907 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:12:44.947 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:44.987 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:45.027 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:45.067 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:45.108 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:45.147 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:45.187 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:45.227 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:45.267 AML_SSV  15.715  1509.550 
SSV 2018/04/25 01:12:45.307 AML_SSV  15.715  1509.548 
SSV 2018/04/25 01:12:45.347 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:45.387 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:45.427 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:12:45.467 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:45.508 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:12:45.547 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:45.588 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:45.628 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:45.667 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:45.707 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:12:45.747 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:45.788 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:45.827 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:45.868 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:45.908 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:45.947 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:45.987 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:46.027 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:46.068 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:46.108 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:12:46.147 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:46.187 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:46.227 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:46.267 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:46.308 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:46.347 AML_SSV  15.717  1509.550 
SSV 2018/04/25 01:12:46.387 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:46.428 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:46.468 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:46.508 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:46.548 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:46.588 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:46.627 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:12:46.667 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:12:46.707 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:12:46.747 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:46.786 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:46.826 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:46.866 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:46.908 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:46.946 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:46.987 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:47.026 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:47.066 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:47.107 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:47.147 AML_SSV  15.716  1509.550 
SSV 2018/04/25 01:12:47.187 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:47.227 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:47.267 AML_SSV  15.716  1509.548 
SSV 2018/04/25 01:12:47.307 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:47.347 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:47.387 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:47.427 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:47.467 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:47.507 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:47.547 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:47.586 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:12:47.626 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:12:47.666 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:12:47.707 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:47.747 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:47.787 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:12:47.827 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:12:47.866 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:12:47.907 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:47.947 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:12:47.987 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:48.027 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:48.066 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:48.108 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:48.146 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:48.187 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:48.227 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:48.267 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:48.307 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:48.347 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:48.387 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:48.427 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:48.467 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:48.507 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:48.547 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:48.587 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:48.627 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:48.667 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:48.707 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:48.747 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:48.787 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:48.827 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:48.866 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:48.906 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:48.947 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:48.987 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:49.027 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:49.067 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:49.107 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:12:49.147 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:49.187 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:49.228 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:49.267 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:49.307 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:12:49.347 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:49.388 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:49.427 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:49.467 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:49.507 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:49.546 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:49.587 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:12:49.627 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:49.667 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:49.708 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:49.747 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:49.787 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:49.827 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:49.868 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:12:49.907 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:49.947 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:49.987 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:50.027 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:50.068 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:50.107 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:50.147 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:50.187 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:50.227 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:12:50.267 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:12:50.308 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:12:50.347 AML_SSV  15.715  1509.534 
SSV 2018/04/25 01:12:50.387 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:50.428 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:50.467 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:50.507 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:50.547 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:50.587 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:50.627 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:50.668 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:50.708 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:50.747 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:50.787 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:50.827 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:50.868 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:50.907 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:50.947 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:50.987 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:51.027 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:51.067 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:12:51.107 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:51.147 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:51.188 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:51.227 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:51.267 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:51.307 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:12:51.347 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:51.387 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:51.427 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:51.467 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:51.508 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:51.547 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:51.587 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:51.628 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:51.667 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:51.707 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:51.747 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:51.787 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:51.827 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:51.868 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:51.908 AML_SSV  15.715  1509.549 
SSV 2018/04/25 01:12:51.947 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:51.987 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:52.027 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:52.067 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:52.107 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:52.147 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:52.187 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:52.228 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:52.267 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:52.308 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:52.347 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:52.387 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:52.427 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:52.467 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:52.507 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:52.547 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:52.588 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:52.628 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:52.667 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:52.707 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:52.747 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:52.788 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:52.827 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:52.868 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:52.907 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:52.947 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:52.987 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:53.028 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:53.067 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:53.107 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:53.147 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:53.188 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:53.227 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:53.267 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:53.308 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:53.347 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:53.388 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:53.427 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:53.468 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:53.507 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:53.548 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:53.588 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:53.627 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:53.668 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:53.707 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:53.748 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:53.787 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:53.827 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:53.867 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:53.907 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:53.948 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:12:53.988 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:54.027 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:54.068 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:54.108 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:54.148 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:54.188 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:54.228 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:54.268 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:54.307 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:12:54.348 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:54.387 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:54.428 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:54.468 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:54.508 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:54.548 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:54.588 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:54.628 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:54.667 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:54.708 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:54.748 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:54.787 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:54.827 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:54.868 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:54.908 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:54.947 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:12:54.988 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:55.028 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:55.068 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:55.107 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:55.147 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:12:55.188 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:55.227 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:55.268 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:55.307 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:55.347 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:12:55.388 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:55.428 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:55.468 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:55.508 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:55.548 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:55.588 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:55.627 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:12:55.667 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:55.707 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:55.747 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:55.788 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:55.828 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:55.867 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:55.907 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:55.947 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:55.988 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:12:56.027 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:12:56.068 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:56.108 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:56.147 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:56.188 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:56.228 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:56.268 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:56.308 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:56.348 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:56.388 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:56.427 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:56.468 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:56.507 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:12:56.548 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:56.588 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:56.628 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:56.668 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:12:56.708 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:56.748 AML_SSV  15.715  1509.547 
SSV 2018/04/25 01:12:56.788 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:56.828 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:56.868 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:56.908 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:56.948 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:56.988 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:57.028 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:57.067 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:57.108 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:57.148 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:57.188 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:57.228 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:57.268 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:57.308 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:57.348 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:12:57.388 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:57.428 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:57.468 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:57.508 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:57.548 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:57.588 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:57.628 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:57.668 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:57.708 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:57.748 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:57.788 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:12:57.828 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:57.867 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:12:57.908 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:57.947 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:12:57.987 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:58.027 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:58.068 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:12:58.107 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:12:58.147 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:12:58.187 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:12:58.227 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:58.267 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:58.307 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:58.347 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:58.387 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:58.427 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:58.467 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:58.507 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:12:58.547 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:12:58.587 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:12:58.627 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:12:58.667 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:12:58.707 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:12:58.747 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:58.787 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:12:58.827 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:12:58.867 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:58.907 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:58.947 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:58.988 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:12:59.027 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:59.067 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:12:59.107 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:59.147 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:12:59.187 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:12:59.227 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:59.267 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:59.307 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:12:59.347 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:12:59.387 AML_SSV  15.716  1509.548 
SSV 2018/04/25 01:12:59.427 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:59.467 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:59.507 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:12:59.548 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:12:59.587 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:12:59.627 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:12:59.667 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:12:59.707 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:12:59.747 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:59.787 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:59.827 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:12:59.867 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:12:59.908 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:12:59.947 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:12:59.987 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:13:00.027 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:00.067 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:13:00.107 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:13:00.148 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:00.187 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:13:00.227 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:13:00.267 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:13:00.307 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:13:00.347 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:13:00.387 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:00.428 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:00.467 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:13:00.507 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:13:00.547 AML_SSV  15.716  1509.548 
SSV 2018/04/25 01:13:00.587 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:13:00.627 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:00.667 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:13:00.708 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:13:00.747 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:00.787 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:13:00.827 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:13:00.868 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:13:00.907 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:00.947 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:00.987 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:13:01.027 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:13:01.068 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:01.107 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:01.147 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:13:01.187 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:13:01.227 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:13:01.267 AML_SSV  15.715  1509.544 
SSV 2018/04/25 01:13:01.307 AML_SSV  15.715  1509.550 
SSV 2018/04/25 01:13:01.347 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:13:01.387 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:13:01.427 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:13:01.467 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:01.507 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:13:01.548 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:13:01.587 AML_SSV  15.715  1509.547 
SSV 2018/04/25 01:13:01.627 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:13:01.667 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:13:01.708 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:01.747 AML_SSV  15.717  1509.548 
SSV 2018/04/25 01:13:01.787 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:13:01.827 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:13:01.867 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:13:01.907 AML_SSV  15.715  1509.547 
SSV 2018/04/25 01:13:01.947 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:13:01.987 AML_SSV  15.715  1509.547 
SSV 2018/04/25 01:13:02.027 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:13:02.067 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:13:02.107 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:02.147 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:13:02.187 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:13:02.228 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:13:02.267 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:13:02.307 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:13:02.348 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:02.387 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:02.427 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:13:02.467 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:02.508 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:13:02.547 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:02.588 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:13:02.628 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:13:02.667 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:13:02.707 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:02.747 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:13:02.787 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:13:02.827 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:13:02.868 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:02.907 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:13:02.948 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:13:02.987 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:13:03.028 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:13:03.068 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:13:03.108 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:13:03.147 AML_SSV  15.718  1509.536 
SSV 2018/04/25 01:13:03.188 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:13:03.228 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:13:03.268 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:13:03.308 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:03.347 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:03.388 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:13:03.427 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:13:03.467 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:13:03.507 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:13:03.547 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:13:03.587 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:13:03.627 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:13:03.667 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:03.708 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:13:03.748 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:13:03.788 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:13:03.827 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:03.868 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:03.908 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:03.948 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:03.987 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:04.027 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:13:04.068 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:13:04.107 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:13:04.147 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:13:04.187 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:13:04.227 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:13:04.268 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:13:04.308 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:13:04.347 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:13:04.387 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:13:04.428 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:04.468 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:04.507 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:13:04.547 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:13:04.587 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:13:04.627 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:13:04.667 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:04.707 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:04.748 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:13:04.787 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:13:04.828 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:13:04.867 AML_SSV  15.717  1509.550 
SSV 2018/04/25 01:13:04.907 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:13:04.947 AML_SSV  15.717  1509.551 
SSV 2018/04/25 01:13:04.987 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:13:05.027 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:13:05.067 AML_SSV  15.716  1509.549 
SSV 2018/04/25 01:13:05.107 AML_SSV  15.717  1509.550 
SSV 2018/04/25 01:13:05.148 AML_SSV  15.717  1509.552 
SSV 2018/04/25 01:13:05.187 AML_SSV  15.717  1509.550 
SSV 2018/04/25 01:13:05.227 AML_SSV  15.717  1509.553 
SSV 2018/04/25 01:13:05.267 AML_SSV  15.717  1509.552 
SSV 2018/04/25 01:13:05.307 AML_SSV  15.717  1509.550 
SSV 2018/04/25 01:13:05.348 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:13:05.388 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:13:05.427 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:13:05.468 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:13:05.508 AML_SSV  15.718  1509.555 
SSV 2018/04/25 01:13:05.548 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:13:05.588 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:13:05.628 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:13:05.667 AML_SSV  15.717  1509.549 
SSV 2018/04/25 01:13:05.707 AML_SSV  15.717  1509.551 
SSV 2018/04/25 01:13:05.748 AML_SSV  15.718  1509.553 
SSV 2018/04/25 01:13:05.788 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:13:05.828 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:13:05.868 AML_SSV  15.718  1509.554 
SSV 2018/04/25 01:13:05.908 AML_SSV  15.719  1509.555 
SSV 2018/04/25 01:13:05.947 AML_SSV  15.718  1509.556 
SSV 2018/04/25 01:13:05.988 AML_SSV  15.719  1509.556 
SSV 2018/04/25 01:13:06.027 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:13:06.068 AML_SSV  15.717  1509.552 
SSV 2018/04/25 01:13:06.107 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:13:06.148 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:13:06.188 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:13:06.228 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:13:06.268 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:13:06.307 AML_SSV  15.719  1509.558 
SSV 2018/04/25 01:13:06.347 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:13:06.387 AML_SSV  15.718  1509.554 
SSV 2018/04/25 01:13:06.428 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:13:06.468 AML_SSV  15.718  1509.554 
SSV 2018/04/25 01:13:06.508 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:13:06.548 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:13:06.588 AML_SSV  15.718  1509.553 
SSV 2018/04/25 01:13:06.628 AML_SSV  15.718  1509.554 
SSV 2018/04/25 01:13:06.667 AML_SSV  15.717  1509.556 
SSV 2018/04/25 01:13:06.708 AML_SSV  15.717  1509.557 
SSV 2018/04/25 01:13:06.747 AML_SSV  15.717  1509.558 
SSV 2018/04/25 01:13:06.788 AML_SSV  15.716  1509.551 
SSV 2018/04/25 01:13:06.828 AML_SSV  15.717  1509.553 
SSV 2018/04/25 01:13:06.867 AML_SSV  15.718  1509.557 
SSV 2018/04/25 01:13:06.907 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:13:06.948 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:13:06.988 AML_SSV  15.719  1509.557 
SSV 2018/04/25 01:13:07.028 AML_SSV  15.718  1509.553 
SSV 2018/04/25 01:13:07.068 AML_SSV  15.718  1509.553 
SSV 2018/04/25 01:13:07.108 AML_SSV  15.717  1509.557 
SSV 2018/04/25 01:13:07.148 AML_SSV  15.718  1509.553 
SSV 2018/04/25 01:13:07.188 AML_SSV  15.718  1509.560 
SSV 2018/04/25 01:13:07.228 AML_SSV  15.719  1509.555 
SSV 2018/04/25 01:13:07.268 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:13:07.307 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:13:07.348 AML_SSV  15.718  1509.555 
SSV 2018/04/25 01:13:07.388 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:13:07.428 AML_SSV  15.718  1509.555 
SSV 2018/04/25 01:13:07.468 AML_SSV  15.718  1509.555 
SSV 2018/04/25 01:13:07.508 AML_SSV  15.717  1509.553 
SSV 2018/04/25 01:13:07.548 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:13:07.588 AML_SSV  15.718  1509.554 
SSV 2018/04/25 01:13:07.628 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:13:07.668 AML_SSV  15.718  1509.553 
SSV 2018/04/25 01:13:07.708 AML_SSV  15.717  1509.550 
SSV 2018/04/25 01:13:07.748 AML_SSV  15.717  1509.551 
SSV 2018/04/25 01:13:07.787 AML_SSV  15.717  1509.553 
SSV 2018/04/25 01:13:07.828 AML_SSV  15.716  1509.557 
SSV 2018/04/25 01:13:07.868 AML_SSV  15.717  1509.559 
SSV 2018/04/25 01:13:07.908 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:13:07.947 AML_SSV  15.719  1509.558 
SSV 2018/04/25 01:13:07.988 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:13:08.028 AML_SSV  15.720  1509.554 
SSV 2018/04/25 01:13:08.068 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:13:08.108 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:13:08.148 AML_SSV  15.720  1509.560 
SSV 2018/04/25 01:13:08.188 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:13:08.228 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:13:08.268 AML_SSV  15.719  1509.559 
SSV 2018/04/25 01:13:08.308 AML_SSV  15.719  1509.556 
SSV 2018/04/25 01:13:08.348 AML_SSV  15.718  1509.555 
SSV 2018/04/25 01:13:08.388 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:13:08.428 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:13:08.468 AML_SSV  15.718  1509.557 
SSV 2018/04/25 01:13:08.508 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:13:08.548 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:13:08.588 AML_SSV  15.721  1509.553 
SSV 2018/04/25 01:13:08.628 AML_SSV  15.720  1509.555 
SSV 2018/04/25 01:13:08.667 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:13:08.708 AML_SSV  15.720  1509.557 
SSV 2018/04/25 01:13:08.748 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:13:08.788 AML_SSV  15.721  1509.559 
SSV 2018/04/25 01:13:08.828 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:13:08.867 AML_SSV  15.721  1509.559 
SSV 2018/04/25 01:13:08.907 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:13:08.948 AML_SSV  15.721  1509.558 
SSV 2018/04/25 01:13:08.987 AML_SSV  15.721  1509.556 
SSV 2018/04/25 01:13:09.027 AML_SSV  15.721  1509.558 
SSV 2018/04/25 01:13:09.067 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:13:09.108 AML_SSV  15.720  1509.556 
SSV 2018/04/25 01:13:09.147 AML_SSV  15.720  1509.557 
SSV 2018/04/25 01:13:09.187 AML_SSV  15.721  1509.557 
SSV 2018/04/25 01:13:09.227 AML_SSV  15.721  1509.561 
SSV 2018/04/25 01:13:09.267 AML_SSV  15.721  1509.557 
SSV 2018/04/25 01:13:09.307 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:13:09.347 AML_SSV  15.720  1509.559 
SSV 2018/04/25 01:13:09.387 AML_SSV  15.720  1509.561 
SSV 2018/04/25 01:13:09.427 AML_SSV  15.719  1509.555 
SSV 2018/04/25 01:13:09.467 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:13:09.507 AML_SSV  15.720  1509.558 
SSV 2018/04/25 01:13:09.547 AML_SSV  15.720  1509.558 
SSV 2018/04/25 01:13:09.587 AML_SSV  15.721  1509.561 
SSV 2018/04/25 01:13:09.627 AML_SSV  15.722  1509.557 
SSV 2018/04/25 01:13:09.667 AML_SSV  15.722  1509.552 
SSV 2018/04/25 01:13:09.707 AML_SSV  15.722  1509.558 
SSV 2018/04/25 01:13:09.747 AML_SSV  15.720  1509.555 
SSV 2018/04/25 01:13:09.787 AML_SSV  15.720  1509.557 
SSV 2018/04/25 01:13:09.827 AML_SSV  15.720  1509.555 
SSV 2018/04/25 01:13:09.867 AML_SSV  15.720  1509.556 
SSV 2018/04/25 01:13:09.907 AML_SSV  15.721  1509.560 
SSV 2018/04/25 01:13:09.947 AML_SSV  15.722  1509.558 
SSV 2018/04/25 01:13:09.987 AML_SSV  15.721  1509.560 
SSV 2018/04/25 01:13:10.027 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:13:10.067 AML_SSV  15.721  1509.559 
SSV 2018/04/25 01:13:10.107 AML_SSV  15.721  1509.560 
SSV 2018/04/25 01:13:10.147 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:13:10.187 AML_SSV  15.721  1509.557 
SSV 2018/04/25 01:13:10.227 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:13:10.267 AML_SSV  15.720  1509.559 
SSV 2018/04/25 01:13:10.307 AML_SSV  15.720  1509.559 
SSV 2018/04/25 01:13:10.347 AML_SSV  15.721  1509.563 
SSV 2018/04/25 01:13:10.387 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:13:10.427 AML_SSV  15.722  1509.555 
SSV 2018/04/25 01:13:10.467 AML_SSV  15.722  1509.557 
SSV 2018/04/25 01:13:10.507 AML_SSV  15.721  1509.562 
SSV 2018/04/25 01:13:10.547 AML_SSV  15.721  1509.557 
SSV 2018/04/25 01:13:10.587 AML_SSV  15.721  1509.561 
SSV 2018/04/25 01:13:10.627 AML_SSV  15.721  1509.565 
SSV 2018/04/25 01:13:10.667 AML_SSV  15.722  1509.557 
SSV 2018/04/25 01:13:10.707 AML_SSV  15.721  1509.562 
SSV 2018/04/25 01:13:10.747 AML_SSV  15.722  1509.557 
SSV 2018/04/25 01:13:10.787 AML_SSV  15.721  1509.556 
SSV 2018/04/25 01:13:10.827 AML_SSV  15.722  1509.559 
SSV 2018/04/25 01:13:10.867 AML_SSV  15.722  1509.560 
SSV 2018/04/25 01:13:10.907 AML_SSV  15.723  1509.558 
SSV 2018/04/25 01:13:10.947 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:13:10.987 AML_SSV  15.722  1509.561 
SSV 2018/04/25 01:13:11.027 AML_SSV  15.722  1509.566 
SSV 2018/04/25 01:13:11.067 AML_SSV  15.722  1509.562 
SSV 2018/04/25 01:13:11.107 AML_SSV  15.722  1509.561 
SSV 2018/04/25 01:13:11.147 AML_SSV  15.722  1509.565 
SSV 2018/04/25 01:13:11.187 AML_SSV  15.722  1509.560 
SSV 2018/04/25 01:13:11.227 AML_SSV  15.722  1509.566 
SSV 2018/04/25 01:13:11.267 AML_SSV  15.722  1509.567 
SSV 2018/04/25 01:13:11.307 AML_SSV  15.723  1509.564 
SSV 2018/04/25 01:13:11.347 AML_SSV  15.723  1509.572 
SSV 2018/04/25 01:13:11.387 AML_SSV  15.723  1509.568 
SSV 2018/04/25 01:13:11.427 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:13:11.467 AML_SSV  15.722  1509.562 
SSV 2018/04/25 01:13:11.507 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:13:11.547 AML_SSV  15.723  1509.564 
SSV 2018/04/25 01:13:11.587 AML_SSV  15.723  1509.564 
SSV 2018/04/25 01:13:11.627 AML_SSV  15.723  1509.568 
SSV 2018/04/25 01:13:11.667 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:13:11.707 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:13:11.747 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:13:11.787 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:13:11.827 AML_SSV  15.723  1509.564 
SSV 2018/04/25 01:13:11.867 AML_SSV  15.723  1509.564 
SSV 2018/04/25 01:13:11.907 AML_SSV  15.722  1509.565 
SSV 2018/04/25 01:13:11.947 AML_SSV  15.723  1509.567 
SSV 2018/04/25 01:13:11.987 AML_SSV  15.723  1509.563 
SSV 2018/04/25 01:13:12.027 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:13:12.067 AML_SSV  15.723  1509.567 
SSV 2018/04/25 01:13:12.107 AML_SSV  15.723  1509.567 
SSV 2018/04/25 01:13:12.147 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:13:12.187 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:13:12.227 AML_SSV  15.724  1509.566 
SSV 2018/04/25 01:13:12.267 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:13:12.307 AML_SSV  15.724  1509.569 
SSV 2018/04/25 01:13:12.347 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:13:12.387 AML_SSV  15.724  1509.569 
SSV 2018/04/25 01:13:12.427 AML_SSV  15.724  1509.568 
SSV 2018/04/25 01:13:12.467 AML_SSV  15.725  1509.567 
SSV 2018/04/25 01:13:12.507 AML_SSV  15.724  1509.569 
SSV 2018/04/25 01:13:12.547 AML_SSV  15.724  1509.569 
SSV 2018/04/25 01:13:12.587 AML_SSV  15.723  1509.569 
SSV 2018/04/25 01:13:12.627 AML_SSV  15.723  1509.569 
SSV 2018/04/25 01:13:12.667 AML_SSV  15.723  1509.570 
SSV 2018/04/25 01:13:12.707 AML_SSV  15.724  1509.567 
SSV 2018/04/25 01:13:12.747 AML_SSV  15.724  1509.569 
SSV 2018/04/25 01:13:12.787 AML_SSV  15.725  1509.568 
SSV 2018/04/25 01:13:12.827 AML_SSV  15.725  1509.568 
SSV 2018/04/25 01:13:12.867 AML_SSV  15.725  1509.566 
SSV 2018/04/25 01:13:12.907 AML_SSV  15.726  1509.567 
SSV 2018/04/25 01:13:12.947 AML_SSV  15.724  1509.567 
SSV 2018/04/25 01:13:12.987 AML_SSV  15.724  1509.571 
SSV 2018/04/25 01:13:13.027 AML_SSV  15.723  1509.571 
SSV 2018/04/25 01:13:13.067 AML_SSV  15.724  1509.568 
SSV 2018/04/25 01:13:13.107 AML_SSV  15.724  1509.571 
SSV 2018/04/25 01:13:13.147 AML_SSV  15.725  1509.567 
SSV 2018/04/25 01:13:13.187 AML_SSV  15.724  1509.567 
SSV 2018/04/25 01:13:13.227 AML_SSV  15.724  1509.568 
SSV 2018/04/25 01:13:13.267 AML_SSV  15.725  1509.567 
SSV 2018/04/25 01:13:13.307 AML_SSV  15.724  1509.568 
SSV 2018/04/25 01:13:13.347 AML_SSV  15.725  1509.570 
SSV 2018/04/25 01:13:13.387 AML_SSV  15.726  1509.571 
SSV 2018/04/25 01:13:13.427 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:13:13.467 AML_SSV  15.726  1509.571 
SSV 2018/04/25 01:13:13.507 AML_SSV  15.725  1509.574 
SSV 2018/04/25 01:13:13.547 AML_SSV  15.725  1509.569 
SSV 2018/04/25 01:13:13.587 AML_SSV  15.724  1509.573 
SSV 2018/04/25 01:13:13.627 AML_SSV  15.725  1509.566 
SSV 2018/04/25 01:13:13.667 AML_SSV  15.726  1509.569 
SSV 2018/04/25 01:13:13.707 AML_SSV  15.725  1509.569 
SSV 2018/04/25 01:13:13.747 AML_SSV  15.725  1509.572 
SSV 2018/04/25 01:13:13.787 AML_SSV  15.726  1509.577 
SSV 2018/04/25 01:13:13.827 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:13:13.867 AML_SSV  15.726  1509.569 
SSV 2018/04/25 01:13:13.907 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:13:13.947 AML_SSV  15.726  1509.569 
SSV 2018/04/25 01:13:13.987 AML_SSV  15.726  1509.579 
SSV 2018/04/25 01:13:14.027 AML_SSV  15.726  1509.577 
SSV 2018/04/25 01:13:14.067 AML_SSV  15.726  1509.577 
SSV 2018/04/25 01:13:14.107 AML_SSV  15.724  1509.576 
SSV 2018/04/25 01:13:14.147 AML_SSV  15.725  1509.575 
SSV 2018/04/25 01:13:14.187 AML_SSV  15.725  1509.579 
SSV 2018/04/25 01:13:14.227 AML_SSV  15.726  1509.576 
SSV 2018/04/25 01:13:14.267 AML_SSV  15.726  1509.572 
SSV 2018/04/25 01:13:14.307 AML_SSV  15.725  1509.575 
SSV 2018/04/25 01:13:14.347 AML_SSV  15.725  1509.582 
SSV 2018/04/25 01:13:14.387 AML_SSV  15.725  1509.578 
SSV 2018/04/25 01:13:14.427 AML_SSV  15.725  1509.571 
SSV 2018/04/25 01:13:14.467 AML_SSV  15.726  1509.579 
SSV 2018/04/25 01:13:14.507 AML_SSV  15.725  1509.581 
SSV 2018/04/25 01:13:14.547 AML_SSV  15.725  1509.583 
SSV 2018/04/25 01:13:14.587 AML_SSV  15.725  1509.582 
SSV 2018/04/25 01:13:14.627 AML_SSV  15.725  1509.587 
SSV 2018/04/25 01:13:14.667 AML_SSV  15.725  1509.584 
SSV 2018/04/25 01:13:14.707 AML_SSV  15.725  1509.583 
SSV 2018/04/25 01:13:14.747 AML_SSV  15.726  1509.583 
SSV 2018/04/25 01:13:14.787 AML_SSV  15.726  1509.583 
SSV 2018/04/25 01:13:14.827 AML_SSV  15.726  1509.586 
SSV 2018/04/25 01:13:14.867 AML_SSV  15.725  1509.587 
SSV 2018/04/25 01:13:14.907 AML_SSV  15.725  1509.581 
SSV 2018/04/25 01:13:14.947 AML_SSV  15.725  1509.589 
SSV 2018/04/25 01:13:14.987 AML_SSV  15.726  1509.581 
SSV 2018/04/25 01:13:15.027 AML_SSV  15.726  1509.582 
SSV 2018/04/25 01:13:15.067 AML_SSV  15.726  1509.589 
SSV 2018/04/25 01:13:15.107 AML_SSV  15.726  1509.586 
SSV 2018/04/25 01:13:15.147 AML_SSV  15.726  1509.591 
SSV 2018/04/25 01:13:15.187 AML_SSV  15.727  1509.586 
SSV 2018/04/25 01:13:15.227 AML_SSV  15.727  1509.587 
SSV 2018/04/25 01:13:15.267 AML_SSV  15.727  1509.589 
SSV 2018/04/25 01:13:15.307 AML_SSV  15.727  1509.586 
SSV 2018/04/25 01:13:15.347 AML_SSV  15.726  1509.585 
SSV 2018/04/25 01:13:15.387 AML_SSV  15.726  1509.581 
SSV 2018/04/25 01:13:15.427 AML_SSV  15.726  1509.581 
SSV 2018/04/25 01:13:15.467 AML_SSV  15.726  1509.582 
SSV 2018/04/25 01:13:15.507 AML_SSV  15.726  1509.582 
SSV 2018/04/25 01:13:15.547 AML_SSV  15.727  1509.582 
SSV 2018/04/25 01:13:15.587 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:13:15.627 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:13:15.667 AML_SSV  15.727  1509.579 
SSV 2018/04/25 01:13:15.707 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:13:15.747 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:13:15.787 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:13:15.827 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:13:15.867 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:13:15.907 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:13:15.947 AML_SSV  15.726  1509.572 
SSV 2018/04/25 01:13:15.987 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:13:16.027 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:13:16.067 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:13:16.107 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:13:16.147 AML_SSV  15.726  1509.576 
SSV 2018/04/25 01:13:16.187 AML_SSV  15.726  1509.579 
SSV 2018/04/25 01:13:16.227 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:13:16.267 AML_SSV  15.726  1509.578 
SSV 2018/04/25 01:13:16.307 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:13:16.347 AML_SSV  15.725  1509.578 
SSV 2018/04/25 01:13:16.387 AML_SSV  15.726  1509.578 
SSV 2018/04/25 01:13:16.427 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:13:16.467 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:13:16.507 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:13:16.547 AML_SSV  15.726  1509.576 
SSV 2018/04/25 01:13:16.587 AML_SSV  15.726  1509.571 
SSV 2018/04/25 01:13:16.627 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:13:16.667 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:13:16.707 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:13:16.747 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:13:16.787 AML_SSV  15.729  1509.576 
SSV 2018/04/25 01:13:16.827 AML_SSV  15.729  1509.571 
SSV 2018/04/25 01:13:16.867 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:13:16.907 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:13:16.947 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:13:16.987 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:13:17.027 AML_SSV  15.728  1509.583 
SSV 2018/04/25 01:13:17.067 AML_SSV  15.728  1509.584 
SSV 2018/04/25 01:13:17.107 AML_SSV  15.728  1509.584 
SSV 2018/04/25 01:13:17.147 AML_SSV  15.729  1509.581 
SSV 2018/04/25 01:13:17.187 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:13:17.227 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:13:17.267 AML_SSV  15.729  1509.580 
SSV 2018/04/25 01:13:17.307 AML_SSV  15.729  1509.580 
SSV 2018/04/25 01:13:17.347 AML_SSV  15.730  1509.583 
SSV 2018/04/25 01:13:17.387 AML_SSV  15.729  1509.582 
SSV 2018/04/25 01:13:17.427 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:13:17.467 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:13:17.507 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:13:17.547 AML_SSV  15.729  1509.585 
SSV 2018/04/25 01:13:17.587 AML_SSV  15.729  1509.585 
SSV 2018/04/25 01:13:17.627 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:13:17.667 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:13:17.707 AML_SSV  15.730  1509.580 
SSV 2018/04/25 01:13:17.747 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:13:17.787 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:13:17.827 AML_SSV  15.730  1509.591 
SSV 2018/04/25 01:13:17.867 AML_SSV  15.731  1509.588 
SSV 2018/04/25 01:13:17.907 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:13:17.947 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:13:17.987 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:13:18.028 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:13:18.067 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:13:18.107 AML_SSV  15.730  1509.593 
SSV 2018/04/25 01:13:18.147 AML_SSV  15.730  1509.593 
SSV 2018/04/25 01:13:18.187 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:13:18.228 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:13:18.267 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:13:18.307 AML_SSV  15.729  1509.588 
SSV 2018/04/25 01:13:18.347 AML_SSV  15.730  1509.592 
SSV 2018/04/25 01:13:18.388 AML_SSV  15.730  1509.592 
SSV 2018/04/25 01:13:18.428 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:13:18.467 AML_SSV  15.729  1509.590 
SSV 2018/04/25 01:13:18.507 AML_SSV  15.729  1509.592 
SSV 2018/04/25 01:13:18.548 AML_SSV  15.730  1509.591 
SSV 2018/04/25 01:13:18.588 AML_SSV  15.730  1509.592 
SSV 2018/04/25 01:13:18.628 AML_SSV  15.730  1509.595 
SSV 2018/04/25 01:13:18.668 AML_SSV  15.730  1509.592 
SSV 2018/04/25 01:13:18.707 AML_SSV  15.730  1509.591 
SSV 2018/04/25 01:13:18.748 AML_SSV  15.730  1509.594 
SSV 2018/04/25 01:13:18.788 AML_SSV  15.730  1509.594 
SSV 2018/04/25 01:13:18.827 AML_SSV  15.730  1509.592 
SSV 2018/04/25 01:13:18.867 AML_SSV  15.729  1509.595 
SSV 2018/04/25 01:13:18.908 AML_SSV  15.729  1509.592 
SSV 2018/04/25 01:13:18.948 AML_SSV  15.730  1509.598 
SSV 2018/04/25 01:13:18.988 AML_SSV  15.730  1509.594 
SSV 2018/04/25 01:13:19.027 AML_SSV  15.731  1509.598 
SSV 2018/04/25 01:13:19.067 AML_SSV  15.731  1509.594 
SSV 2018/04/25 01:13:19.108 AML_SSV  15.731  1509.601 
SSV 2018/04/25 01:13:19.148 AML_SSV  15.732  1509.603 
SSV 2018/04/25 01:13:19.188 AML_SSV  15.732  1509.603 
SSV 2018/04/25 01:13:19.228 AML_SSV  15.732  1509.599 
SSV 2018/04/25 01:13:19.268 AML_SSV  15.732  1509.600 
SSV 2018/04/25 01:13:19.308 AML_SSV  15.732  1509.604 
SSV 2018/04/25 01:13:19.347 AML_SSV  15.731  1509.603 
SSV 2018/04/25 01:13:19.388 AML_SSV  15.732  1509.605 
SSV 2018/04/25 01:13:19.428 AML_SSV  15.732  1509.600 
SSV 2018/04/25 01:13:19.468 AML_SSV  15.732  1509.601 
SSV 2018/04/25 01:13:19.508 AML_SSV  15.732  1509.604 
SSV 2018/04/25 01:13:19.548 AML_SSV  15.732  1509.607 
SSV 2018/04/25 01:13:19.588 AML_SSV  15.732  1509.606 
SSV 2018/04/25 01:13:19.628 AML_SSV  15.732  1509.610 
SSV 2018/04/25 01:13:19.668 AML_SSV  15.733  1509.603 
SSV 2018/04/25 01:13:19.708 AML_SSV  15.733  1509.606 
SSV 2018/04/25 01:13:19.748 AML_SSV  15.734  1509.600 
SSV 2018/04/25 01:13:19.788 AML_SSV  15.733  1509.601 
SSV 2018/04/25 01:13:19.828 AML_SSV  15.733  1509.601 
SSV 2018/04/25 01:13:19.868 AML_SSV  15.733  1509.603 
SSV 2018/04/25 01:13:19.908 AML_SSV  15.733  1509.606 
SSV 2018/04/25 01:13:19.948 AML_SSV  15.733  1509.603 
SSV 2018/04/25 01:13:19.988 AML_SSV  15.732  1509.604 
SSV 2018/04/25 01:13:20.028 AML_SSV  15.732  1509.604 
SSV 2018/04/25 01:13:20.067 AML_SSV  15.732  1509.603 
SSV 2018/04/25 01:13:20.108 AML_SSV  15.733  1509.601 
SSV 2018/04/25 01:13:20.148 AML_SSV  15.732  1509.612 
SSV 2018/04/25 01:13:20.188 AML_SSV  15.733  1509.602 
SSV 2018/04/25 01:13:20.228 AML_SSV  15.733  1509.605 
SSV 2018/04/25 01:13:20.268 AML_SSV  15.733  1509.602 
SSV 2018/04/25 01:13:20.307 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:13:20.347 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:13:20.387 AML_SSV  15.732  1509.602 
SSV 2018/04/25 01:13:20.427 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:13:20.467 AML_SSV  15.733  1509.603 
SSV 2018/04/25 01:13:20.507 AML_SSV  15.733  1509.607 
SSV 2018/04/25 01:13:20.547 AML_SSV  15.734  1509.605 
SSV 2018/04/25 01:13:20.587 AML_SSV  15.734  1509.601 
SSV 2018/04/25 01:13:20.627 AML_SSV  15.734  1509.605 
SSV 2018/04/25 01:13:20.667 AML_SSV  15.734  1509.602 
SSV 2018/04/25 01:13:20.707 AML_SSV  15.733  1509.600 
SSV 2018/04/25 01:13:20.747 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:13:20.787 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:13:20.827 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:13:20.867 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:13:20.907 AML_SSV  15.734  1509.600 
SSV 2018/04/25 01:13:20.947 AML_SSV  15.734  1509.600 
SSV 2018/04/25 01:13:20.987 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:13:21.027 AML_SSV  15.733  1509.602 
SSV 2018/04/25 01:13:21.067 AML_SSV  15.734  1509.604 
SSV 2018/04/25 01:13:21.107 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:13:21.147 AML_SSV  15.734  1509.601 
SSV 2018/04/25 01:13:21.187 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:13:21.227 AML_SSV  15.734  1509.603 
SSV 2018/04/25 01:13:21.267 AML_SSV  15.734  1509.603 
SSV 2018/04/25 01:13:21.307 AML_SSV  15.734  1509.606 
SSV 2018/04/25 01:13:21.347 AML_SSV  15.734  1509.604 
SSV 2018/04/25 01:13:21.387 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:13:21.427 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:13:21.467 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:13:21.507 AML_SSV  15.734  1509.603 
SSV 2018/04/25 01:13:21.547 AML_SSV  15.734  1509.601 
SSV 2018/04/25 01:13:21.587 AML_SSV  15.734  1509.605 
SSV 2018/04/25 01:13:21.627 AML_SSV  15.734  1509.602 
SSV 2018/04/25 01:13:21.667 AML_SSV  15.734  1509.601 
SSV 2018/04/25 01:13:21.707 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:13:21.747 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:13:21.787 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:13:21.827 AML_SSV  15.734  1509.600 
SSV 2018/04/25 01:13:21.867 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:13:21.907 AML_SSV  15.734  1509.602 
SSV 2018/04/25 01:13:21.947 AML_SSV  15.734  1509.604 
SSV 2018/04/25 01:13:21.987 AML_SSV  15.734  1509.604 
SSV 2018/04/25 01:13:22.027 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:13:22.067 AML_SSV  15.734  1509.602 
SSV 2018/04/25 01:13:22.107 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:13:22.147 AML_SSV  15.734  1509.600 
SSV 2018/04/25 01:13:22.187 AML_SSV  15.735  1509.599 
SSV 2018/04/25 01:13:22.227 AML_SSV  15.735  1509.601 
SSV 2018/04/25 01:13:22.267 AML_SSV  15.735  1509.599 
SSV 2018/04/25 01:13:22.307 AML_SSV  15.735  1509.602 
SSV 2018/04/25 01:13:22.347 AML_SSV  15.735  1509.599 
SSV 2018/04/25 01:13:22.387 AML_SSV  15.734  1509.604 
SSV 2018/04/25 01:13:22.427 AML_SSV  15.734  1509.604 
SSV 2018/04/25 01:13:22.467 AML_SSV  15.735  1509.605 
SSV 2018/04/25 01:13:22.507 AML_SSV  15.735  1509.607 
SSV 2018/04/25 01:13:22.547 AML_SSV  15.735  1509.604 
SSV 2018/04/25 01:13:22.587 AML_SSV  15.735  1509.602 
SSV 2018/04/25 01:13:22.627 AML_SSV  15.734  1509.600 
SSV 2018/04/25 01:13:22.667 AML_SSV  15.735  1509.603 
SSV 2018/04/25 01:13:22.707 AML_SSV  15.735  1509.599 
SSV 2018/04/25 01:13:22.747 AML_SSV  15.735  1509.604 
SSV 2018/04/25 01:13:22.787 AML_SSV  15.735  1509.600 
SSV 2018/04/25 01:13:22.827 AML_SSV  15.735  1509.606 
SSV 2018/04/25 01:13:22.867 AML_SSV  15.735  1509.607 
SSV 2018/04/25 01:13:22.907 AML_SSV  15.735  1509.605 
SSV 2018/04/25 01:13:22.947 AML_SSV  15.736  1509.607 
SSV 2018/04/25 01:13:22.987 AML_SSV  15.737  1509.608 
SSV 2018/04/25 01:13:23.027 AML_SSV  15.737  1509.609 
SSV 2018/04/25 01:13:23.067 AML_SSV  15.736  1509.614 
SSV 2018/04/25 01:13:23.107 AML_SSV  15.736  1509.603 
SSV 2018/04/25 01:13:23.147 AML_SSV  15.736  1509.610 
SSV 2018/04/25 01:13:23.187 AML_SSV  15.735  1509.612 
SSV 2018/04/25 01:13:23.227 AML_SSV  15.735  1509.609 
SSV 2018/04/25 01:13:23.267 AML_SSV  15.734  1509.607 
SSV 2018/04/25 01:13:23.307 AML_SSV  15.735  1509.609 
SSV 2018/04/25 01:13:23.347 AML_SSV  15.735  1509.610 
SSV 2018/04/25 01:13:23.387 AML_SSV  15.735  1509.619 
SSV 2018/04/25 01:13:23.427 AML_SSV  15.736  1509.615 
SSV 2018/04/25 01:13:23.467 AML_SSV  15.736  1509.611 
SSV 2018/04/25 01:13:23.507 AML_SSV  15.736  1509.611 
SSV 2018/04/25 01:13:23.547 AML_SSV  15.736  1509.608 
SSV 2018/04/25 01:13:23.587 AML_SSV  15.736  1509.612 
SSV 2018/04/25 01:13:23.627 AML_SSV  15.736  1509.609 
SSV 2018/04/25 01:13:23.667 AML_SSV  15.736  1509.611 
SSV 2018/04/25 01:13:23.707 AML_SSV  15.736  1509.609 
SSV 2018/04/25 01:13:23.747 AML_SSV  15.735  1509.619 
SSV 2018/04/25 01:13:23.787 AML_SSV  15.736  1509.613 
SSV 2018/04/25 01:13:23.827 AML_SSV  15.736  1509.615 
SSV 2018/04/25 01:13:23.867 AML_SSV  15.736  1509.610 
SSV 2018/04/25 01:13:23.907 AML_SSV  15.736  1509.612 
SSV 2018/04/25 01:13:23.947 AML_SSV  15.736  1509.613 
SSV 2018/04/25 01:13:23.987 AML_SSV  15.736  1509.614 
SSV 2018/04/25 01:13:24.027 AML_SSV  15.736  1509.616 
SSV 2018/04/25 01:13:24.067 AML_SSV  15.736  1509.617 
SSV 2018/04/25 01:13:24.107 AML_SSV  15.736  1509.619 
SSV 2018/04/25 01:13:24.147 AML_SSV  15.736  1509.614 
SSV 2018/04/25 01:13:24.187 AML_SSV  15.737  1509.622 
SSV 2018/04/25 01:13:24.227 AML_SSV  15.736  1509.617 
SSV 2018/04/25 01:13:24.267 AML_SSV  15.737  1509.615 
SSV 2018/04/25 01:13:24.307 AML_SSV  15.737  1509.616 
SSV 2018/04/25 01:13:24.347 AML_SSV  15.738  1509.620 
SSV 2018/04/25 01:13:24.387 AML_SSV  15.738  1509.617 
SSV 2018/04/25 01:13:24.427 AML_SSV  15.738  1509.620 
SSV 2018/04/25 01:13:24.467 AML_SSV  15.738  1509.622 
SSV 2018/04/25 01:13:24.507 AML_SSV  15.738  1509.620 
SSV 2018/04/25 01:13:24.547 AML_SSV  15.737  1509.622 
SSV 2018/04/25 01:13:24.587 AML_SSV  15.737  1509.618 
SSV 2018/04/25 01:13:24.627 AML_SSV  15.737  1509.616 
SSV 2018/04/25 01:13:24.667 AML_SSV  15.737  1509.615 
SSV 2018/04/25 01:13:24.707 AML_SSV  15.737  1509.626 
SSV 2018/04/25 01:13:24.747 AML_SSV  15.737  1509.617 
SSV 2018/04/25 01:13:24.787 AML_SSV  15.737  1509.616 
SSV 2018/04/25 01:13:24.827 AML_SSV  15.737  1509.617 
SSV 2018/04/25 01:13:24.867 AML_SSV  15.738  1509.616 
SSV 2018/04/25 01:13:24.907 AML_SSV  15.738  1509.616 
SSV 2018/04/25 01:13:24.947 AML_SSV  15.737  1509.628 
SSV 2018/04/25 01:13:24.987 AML_SSV  15.736  1509.622 
SSV 2018/04/25 01:13:25.027 AML_SSV  15.737  1509.619 
SSV 2018/04/25 01:13:25.067 AML_SSV  15.738  1509.617 
SSV 2018/04/25 01:13:25.107 AML_SSV  15.738  1509.616 
SSV 2018/04/25 01:13:25.147 AML_SSV  15.739  1509.616 
SSV 2018/04/25 01:13:25.187 AML_SSV  15.739  1509.615 
SSV 2018/04/25 01:13:25.227 AML_SSV  15.738  1509.617 
SSV 2018/04/25 01:13:25.267 AML_SSV  15.738  1509.617 
SSV 2018/04/25 01:13:25.307 AML_SSV  15.738  1509.621 
SSV 2018/04/25 01:13:25.347 AML_SSV  15.737  1509.622 
SSV 2018/04/25 01:13:25.387 AML_SSV  15.737  1509.620 
SSV 2018/04/25 01:13:25.427 AML_SSV  15.737  1509.619 
SSV 2018/04/25 01:13:25.467 AML_SSV  15.738  1509.623 
SSV 2018/04/25 01:13:25.507 AML_SSV  15.739  1509.618 
SSV 2018/04/25 01:13:25.547 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:13:25.587 AML_SSV  15.738  1509.622 
SSV 2018/04/25 01:13:25.627 AML_SSV  15.739  1509.620 
SSV 2018/04/25 01:13:25.667 AML_SSV  15.738  1509.630 
SSV 2018/04/25 01:13:25.707 AML_SSV  15.738  1509.622 
SSV 2018/04/25 01:13:25.747 AML_SSV  15.737  1509.619 
SSV 2018/04/25 01:13:25.787 AML_SSV  15.738  1509.619 
SSV 2018/04/25 01:13:25.827 AML_SSV  15.737  1509.622 
SSV 2018/04/25 01:13:25.867 AML_SSV  15.737  1509.621 
SSV 2018/04/25 01:13:25.907 AML_SSV  15.737  1509.616 
SSV 2018/04/25 01:13:25.947 AML_SSV  15.737  1509.622 
SSV 2018/04/25 01:13:25.987 AML_SSV  15.738  1509.625 
SSV 2018/04/25 01:13:26.027 AML_SSV  15.739  1509.627 
SSV 2018/04/25 01:13:26.067 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:13:26.107 AML_SSV  15.739  1509.621 
SSV 2018/04/25 01:13:26.147 AML_SSV  15.738  1509.619 
SSV 2018/04/25 01:13:26.187 AML_SSV  15.738  1509.626 
SSV 2018/04/25 01:13:26.227 AML_SSV  15.738  1509.623 
SSV 2018/04/25 01:13:26.267 AML_SSV  15.738  1509.622 
SSV 2018/04/25 01:13:26.307 AML_SSV  15.739  1509.625 
SSV 2018/04/25 01:13:26.347 AML_SSV  15.739  1509.616 
SSV 2018/04/25 01:13:26.387 AML_SSV  15.739  1509.622 
SSV 2018/04/25 01:13:26.427 AML_SSV  15.738  1509.618 
SSV 2018/04/25 01:13:26.467 AML_SSV  15.739  1509.622 
SSV 2018/04/25 01:13:26.507 AML_SSV  15.738  1509.625 
SSV 2018/04/25 01:13:26.547 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:13:26.587 AML_SSV  15.738  1509.626 
SSV 2018/04/25 01:13:26.627 AML_SSV  15.739  1509.625 
SSV 2018/04/25 01:13:26.667 AML_SSV  15.739  1509.629 
SSV 2018/04/25 01:13:26.707 AML_SSV  15.738  1509.622 
SSV 2018/04/25 01:13:26.747 AML_SSV  15.738  1509.620 
SSV 2018/04/25 01:13:26.787 AML_SSV  15.738  1509.621 
SSV 2018/04/25 01:13:26.827 AML_SSV  15.739  1509.621 
SSV 2018/04/25 01:13:26.867 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:13:26.907 AML_SSV  15.739  1509.618 
SSV 2018/04/25 01:13:26.947 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:13:26.987 AML_SSV  15.739  1509.623 
SSV 2018/04/25 01:13:27.027 AML_SSV  15.739  1509.618 
SSV 2018/04/25 01:13:27.067 AML_SSV  15.739  1509.622 
SSV 2018/04/25 01:13:27.107 AML_SSV  15.740  1509.624 
SSV 2018/04/25 01:13:27.147 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:13:27.187 AML_SSV  15.741  1509.622 
SSV 2018/04/25 01:13:27.227 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:13:27.267 AML_SSV  15.740  1509.624 
SSV 2018/04/25 01:13:27.307 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:13:27.347 AML_SSV  15.740  1509.628 
SSV 2018/04/25 01:13:27.387 AML_SSV  15.740  1509.621 
SSV 2018/04/25 01:13:27.427 AML_SSV  15.740  1509.629 
SSV 2018/04/25 01:13:27.468 AML_SSV  15.740  1509.624 
SSV 2018/04/25 01:13:27.507 AML_SSV  15.741  1509.624 
SSV 2018/04/25 01:13:27.547 AML_SSV  15.740  1509.628 
SSV 2018/04/25 01:13:27.587 AML_SSV  15.740  1509.620 
SSV 2018/04/25 01:13:27.628 AML_SSV  15.740  1509.626 
SSV 2018/04/25 01:13:27.667 AML_SSV  15.741  1509.627 
SSV 2018/04/25 01:13:27.707 AML_SSV  15.740  1509.627 
SSV 2018/04/25 01:13:27.747 AML_SSV  15.741  1509.627 
SSV 2018/04/25 01:13:27.787 AML_SSV  15.741  1509.625 
SSV 2018/04/25 01:13:27.827 AML_SSV  15.741  1509.627 
SSV 2018/04/25 01:13:27.867 AML_SSV  15.741  1509.625 
SSV 2018/04/25 01:13:27.908 AML_SSV  15.740  1509.629 
SSV 2018/04/25 01:13:27.948 AML_SSV  15.740  1509.627 
SSV 2018/04/25 01:13:27.988 AML_SSV  15.740  1509.627 
SSV 2018/04/25 01:13:28.028 AML_SSV  15.740  1509.632 
SSV 2018/04/25 01:13:28.067 AML_SSV  15.741  1509.628 
SSV 2018/04/25 01:13:28.108 AML_SSV  15.740  1509.628 
SSV 2018/04/25 01:13:28.147 AML_SSV  15.741  1509.628 
SSV 2018/04/25 01:13:28.187 AML_SSV  15.741  1509.629 
SSV 2018/04/25 01:13:28.227 AML_SSV  15.741  1509.629 
SSV 2018/04/25 01:13:28.267 AML_SSV  15.741  1509.631 
SSV 2018/04/25 01:13:28.307 AML_SSV  15.741  1509.628 
SSV 2018/04/25 01:13:28.347 AML_SSV  15.741  1509.632 
SSV 2018/04/25 01:13:28.387 AML_SSV  15.741  1509.636 
SSV 2018/04/25 01:13:28.427 AML_SSV  15.741  1509.630 
SSV 2018/04/25 01:13:28.467 AML_SSV  15.741  1509.628 
SSV 2018/04/25 01:13:28.508 AML_SSV  15.742  1509.630 
SSV 2018/04/25 01:13:28.548 AML_SSV  15.742  1509.628 
SSV 2018/04/25 01:13:28.588 AML_SSV  15.742  1509.626 
SSV 2018/04/25 01:13:28.628 AML_SSV  15.742  1509.630 
SSV 2018/04/25 01:13:28.667 AML_SSV  15.741  1509.628 
SSV 2018/04/25 01:13:28.708 AML_SSV  15.742  1509.628 
SSV 2018/04/25 01:13:28.748 AML_SSV  15.742  1509.628 
SSV 2018/04/25 01:13:28.788 AML_SSV  15.742  1509.632 
SSV 2018/04/25 01:13:28.828 AML_SSV  15.742  1509.629 
SSV 2018/04/25 01:13:28.868 AML_SSV  15.742  1509.630 
SSV 2018/04/25 01:13:28.908 AML_SSV  15.742  1509.630 
SSV 2018/04/25 01:13:28.948 AML_SSV  15.742  1509.633 
SSV 2018/04/25 01:13:28.988 AML_SSV  15.742  1509.629 
SSV 2018/04/25 01:13:29.028 AML_SSV  15.742  1509.629 
SSV 2018/04/25 01:13:29.068 AML_SSV  15.742  1509.628 
SSV 2018/04/25 01:13:29.108 AML_SSV  15.742  1509.626 
SSV 2018/04/25 01:13:29.148 AML_SSV  15.741  1509.630 
SSV 2018/04/25 01:13:29.188 AML_SSV  15.741  1509.632 
SSV 2018/04/25 01:13:29.228 AML_SSV  15.741  1509.630 
SSV 2018/04/25 01:13:29.268 AML_SSV  15.741  1509.629 
SSV 2018/04/25 01:13:29.308 AML_SSV  15.741  1509.629 
SSV 2018/04/25 01:13:29.348 AML_SSV  15.741  1509.631 
SSV 2018/04/25 01:13:29.388 AML_SSV  15.741  1509.632 
SSV 2018/04/25 01:13:29.428 AML_SSV  15.742  1509.629 
SSV 2018/04/25 01:13:29.468 AML_SSV  15.742  1509.628 
SSV 2018/04/25 01:13:29.508 AML_SSV  15.742  1509.623 
SSV 2018/04/25 01:13:29.548 AML_SSV  15.742  1509.632 
SSV 2018/04/25 01:13:29.588 AML_SSV  15.742  1509.627 
SSV 2018/04/25 01:13:29.628 AML_SSV  15.742  1509.629 
SSV 2018/04/25 01:13:29.668 AML_SSV  15.742  1509.630 
SSV 2018/04/25 01:13:29.708 AML_SSV  15.741  1509.631 
SSV 2018/04/25 01:13:29.748 AML_SSV  15.741  1509.628 
SSV 2018/04/25 01:13:29.788 AML_SSV  15.741  1509.629 
SSV 2018/04/25 01:13:29.828 AML_SSV  15.741  1509.631 
SSV 2018/04/25 01:13:29.868 AML_SSV  15.741  1509.623 
SSV 2018/04/25 01:13:29.908 AML_SSV  15.741  1509.632 
SSV 2018/04/25 01:13:29.948 AML_SSV  15.741  1509.626 
SSV 2018/04/25 01:13:29.988 AML_SSV  15.742  1509.632 
SSV 2018/04/25 01:13:30.028 AML_SSV  15.742  1509.634 
SSV 2018/04/25 01:13:30.068 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:30.108 AML_SSV  15.742  1509.630 
SSV 2018/04/25 01:13:30.148 AML_SSV  15.742  1509.628 
SSV 2018/04/25 01:13:30.188 AML_SSV  15.741  1509.627 
SSV 2018/04/25 01:13:30.228 AML_SSV  15.741  1509.630 
SSV 2018/04/25 01:13:30.268 AML_SSV  15.741  1509.632 
SSV 2018/04/25 01:13:30.308 AML_SSV  15.741  1509.632 
SSV 2018/04/25 01:13:30.348 AML_SSV  15.741  1509.634 
SSV 2018/04/25 01:13:30.388 AML_SSV  15.742  1509.631 
SSV 2018/04/25 01:13:30.428 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:30.468 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:30.508 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:30.548 AML_SSV  15.743  1509.629 
SSV 2018/04/25 01:13:30.588 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:30.628 AML_SSV  15.743  1509.629 
SSV 2018/04/25 01:13:30.668 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:30.708 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:30.748 AML_SSV  15.742  1509.633 
SSV 2018/04/25 01:13:30.788 AML_SSV  15.742  1509.632 
SSV 2018/04/25 01:13:30.828 AML_SSV  15.742  1509.630 
SSV 2018/04/25 01:13:30.868 AML_SSV  15.742  1509.634 
SSV 2018/04/25 01:13:30.908 AML_SSV  15.742  1509.625 
SSV 2018/04/25 01:13:30.948 AML_SSV  15.741  1509.632 
SSV 2018/04/25 01:13:30.988 AML_SSV  15.741  1509.633 
SSV 2018/04/25 01:13:31.028 AML_SSV  15.741  1509.633 
SSV 2018/04/25 01:13:31.068 AML_SSV  15.741  1509.639 
SSV 2018/04/25 01:13:31.107 AML_SSV  15.742  1509.636 
SSV 2018/04/25 01:13:31.148 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:31.188 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:31.228 AML_SSV  15.743  1509.632 
SSV 2018/04/25 01:13:31.268 AML_SSV  15.742  1509.633 
SSV 2018/04/25 01:13:31.307 AML_SSV  15.742  1509.632 
SSV 2018/04/25 01:13:31.347 AML_SSV  15.742  1509.633 
SSV 2018/04/25 01:13:31.388 AML_SSV  15.742  1509.639 
SSV 2018/04/25 01:13:31.428 AML_SSV  15.742  1509.639 
SSV 2018/04/25 01:13:31.467 AML_SSV  15.742  1509.636 
SSV 2018/04/25 01:13:31.507 AML_SSV  15.743  1509.636 
SSV 2018/04/25 01:13:31.547 AML_SSV  15.743  1509.638 
SSV 2018/04/25 01:13:31.587 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:31.627 AML_SSV  15.743  1509.639 
SSV 2018/04/25 01:13:31.667 AML_SSV  15.743  1509.636 
SSV 2018/04/25 01:13:31.707 AML_SSV  15.742  1509.635 
SSV 2018/04/25 01:13:31.747 AML_SSV  15.742  1509.637 
SSV 2018/04/25 01:13:31.787 AML_SSV  15.742  1509.633 
SSV 2018/04/25 01:13:31.827 AML_SSV  15.741  1509.637 
SSV 2018/04/25 01:13:31.867 AML_SSV  15.742  1509.636 
SSV 2018/04/25 01:13:31.907 AML_SSV  15.742  1509.638 
SSV 2018/04/25 01:13:31.947 AML_SSV  15.743  1509.637 
SSV 2018/04/25 01:13:31.987 AML_SSV  15.742  1509.638 
SSV 2018/04/25 01:13:32.027 AML_SSV  15.743  1509.637 
SSV 2018/04/25 01:13:32.067 AML_SSV  15.743  1509.636 
SSV 2018/04/25 01:13:32.107 AML_SSV  15.744  1509.641 
SSV 2018/04/25 01:13:32.147 AML_SSV  15.744  1509.636 
SSV 2018/04/25 01:13:32.187 AML_SSV  15.744  1509.638 
SSV 2018/04/25 01:13:32.227 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:32.267 AML_SSV  15.742  1509.635 
SSV 2018/04/25 01:13:32.307 AML_SSV  15.742  1509.636 
SSV 2018/04/25 01:13:32.347 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:32.387 AML_SSV  15.743  1509.638 
SSV 2018/04/25 01:13:32.427 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:32.467 AML_SSV  15.742  1509.640 
SSV 2018/04/25 01:13:32.507 AML_SSV  15.742  1509.642 
SSV 2018/04/25 01:13:32.547 AML_SSV  15.742  1509.637 
SSV 2018/04/25 01:13:32.587 AML_SSV  15.742  1509.638 
SSV 2018/04/25 01:13:32.627 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:32.667 AML_SSV  15.743  1509.638 
SSV 2018/04/25 01:13:32.707 AML_SSV  15.743  1509.633 
SSV 2018/04/25 01:13:32.747 AML_SSV  15.744  1509.633 
SSV 2018/04/25 01:13:32.787 AML_SSV  15.744  1509.637 
SSV 2018/04/25 01:13:32.827 AML_SSV  15.744  1509.636 
SSV 2018/04/25 01:13:32.867 AML_SSV  15.744  1509.639 
SSV 2018/04/25 01:13:32.907 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:32.947 AML_SSV  15.743  1509.637 
SSV 2018/04/25 01:13:32.987 AML_SSV  15.744  1509.638 
SSV 2018/04/25 01:13:33.027 AML_SSV  15.744  1509.635 
SSV 2018/04/25 01:13:33.067 AML_SSV  15.744  1509.635 
SSV 2018/04/25 01:13:33.107 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:33.147 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:33.187 AML_SSV  15.743  1509.635 
SSV 2018/04/25 01:13:33.227 AML_SSV  15.742  1509.643 
SSV 2018/04/25 01:13:33.267 AML_SSV  15.744  1509.638 
SSV 2018/04/25 01:13:33.307 AML_SSV  15.744  1509.637 
SSV 2018/04/25 01:13:33.347 AML_SSV  15.745  1509.633 
SSV 2018/04/25 01:13:33.387 AML_SSV  15.744  1509.633 
SSV 2018/04/25 01:13:33.427 AML_SSV  15.743  1509.636 
SSV 2018/04/25 01:13:33.467 AML_SSV  15.743  1509.634 
SSV 2018/04/25 01:13:33.507 AML_SSV  15.743  1509.639 
SSV 2018/04/25 01:13:33.547 AML_SSV  15.743  1509.640 
SSV 2018/04/25 01:13:33.587 AML_SSV  15.744  1509.640 
SSV 2018/04/25 01:13:33.627 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:13:33.667 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:13:33.707 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:13:33.747 AML_SSV  15.744  1509.631 
SSV 2018/04/25 01:13:33.787 AML_SSV  15.744  1509.635 
SSV 2018/04/25 01:13:33.827 AML_SSV  15.744  1509.639 
SSV 2018/04/25 01:13:33.867 AML_SSV  15.744  1509.640 
SSV 2018/04/25 01:13:33.907 AML_SSV  15.745  1509.644 
SSV 2018/04/25 01:13:33.947 AML_SSV  15.745  1509.645 
SSV 2018/04/25 01:13:33.987 AML_SSV  15.744  1509.642 
SSV 2018/04/25 01:13:34.027 AML_SSV  15.744  1509.641 
SSV 2018/04/25 01:13:34.067 AML_SSV  15.744  1509.640 
SSV 2018/04/25 01:13:34.107 AML_SSV  15.744  1509.642 
SSV 2018/04/25 01:13:34.147 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:34.187 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:34.227 AML_SSV  15.744  1509.643 
SSV 2018/04/25 01:13:34.267 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:13:34.307 AML_SSV  15.744  1509.638 
SSV 2018/04/25 01:13:34.347 AML_SSV  15.745  1509.651 
SSV 2018/04/25 01:13:34.387 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:13:34.427 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:34.467 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:13:34.507 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:34.547 AML_SSV  15.745  1509.636 
SSV 2018/04/25 01:13:34.587 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:34.627 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:34.667 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:34.707 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:34.747 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:13:34.787 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:34.827 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:34.867 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:13:34.907 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:34.947 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:34.987 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:35.027 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:13:35.067 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:13:35.107 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:13:35.147 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:35.187 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:35.227 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:13:35.267 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:35.307 AML_SSV  15.745  1509.645 
SSV 2018/04/25 01:13:35.347 AML_SSV  15.745  1509.651 
SSV 2018/04/25 01:13:35.387 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:13:35.427 AML_SSV  15.745  1509.644 
SSV 2018/04/25 01:13:35.467 AML_SSV  15.745  1509.644 
SSV 2018/04/25 01:13:35.507 AML_SSV  15.745  1509.646 
SSV 2018/04/25 01:13:35.547 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:35.587 AML_SSV  15.745  1509.647 
SSV 2018/04/25 01:13:35.627 AML_SSV  15.745  1509.644 
SSV 2018/04/25 01:13:35.667 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:13:35.707 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:13:35.747 AML_SSV  15.746  1509.645 
SSV 2018/04/25 01:13:35.787 AML_SSV  15.746  1509.645 
SSV 2018/04/25 01:13:35.827 AML_SSV  15.745  1509.646 
SSV 2018/04/25 01:13:35.867 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:13:35.907 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:13:35.947 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:13:35.987 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:36.027 AML_SSV  15.745  1509.646 
SSV 2018/04/25 01:13:36.067 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:13:36.107 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:36.147 AML_SSV  15.745  1509.644 
SSV 2018/04/25 01:13:36.187 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:36.227 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:36.267 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:36.307 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:13:36.347 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:13:36.387 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:13:36.427 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:13:36.467 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:13:36.507 AML_SSV  15.745  1509.648 
SSV 2018/04/25 01:13:36.547 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:13:36.587 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:13:36.627 AML_SSV  15.745  1509.647 
SSV 2018/04/25 01:13:36.667 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:13:36.707 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:13:36.748 AML_SSV  15.745  1509.636 
SSV 2018/04/25 01:13:36.787 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:13:36.828 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:36.867 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:13:36.908 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:13:36.948 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:36.988 AML_SSV  15.745  1509.646 
SSV 2018/04/25 01:13:37.027 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:13:37.068 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:13:37.108 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:13:37.148 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:37.188 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:13:37.228 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:13:37.268 AML_SSV  15.746  1509.649 
SSV 2018/04/25 01:13:37.308 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:13:37.348 AML_SSV  15.745  1509.645 
SSV 2018/04/25 01:13:37.388 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:13:37.428 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:13:37.468 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:13:37.508 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:13:37.548 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:13:37.588 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:13:37.628 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:13:37.668 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:13:37.708 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:13:37.748 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:13:37.788 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:13:37.828 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:13:37.868 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:13:37.908 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:13:37.948 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:37.988 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:13:38.028 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:13:38.068 AML_SSV  15.746  1509.648 
SSV 2018/04/25 01:13:38.108 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:13:38.148 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:13:38.188 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:13:38.228 AML_SSV  15.747  1509.649 
SSV 2018/04/25 01:13:38.268 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:13:38.308 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:13:38.348 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:13:38.388 AML_SSV  15.746  1509.647 
SSV 2018/04/25 01:13:38.428 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:13:38.468 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:13:38.508 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:13:38.548 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:38.588 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:38.628 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:13:38.668 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:13:38.708 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:13:38.748 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:13:38.788 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:13:38.828 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:13:38.868 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:13:38.908 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:13:38.948 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:13:38.988 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:13:39.028 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:13:39.068 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:13:39.108 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:13:39.148 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:39.188 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:13:39.228 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:13:39.268 AML_SSV  15.748  1509.654 
SSV 2018/04/25 01:13:39.308 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:13:39.348 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:39.388 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:39.428 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:39.468 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:39.508 AML_SSV  15.748  1509.654 
SSV 2018/04/25 01:13:39.548 AML_SSV  15.748  1509.652 
SSV 2018/04/25 01:13:39.588 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:13:39.628 AML_SSV  15.748  1509.655 
SSV 2018/04/25 01:13:39.668 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:39.708 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:39.748 AML_SSV  15.751  1509.649 
SSV 2018/04/25 01:13:39.788 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:13:39.828 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:39.868 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:39.908 AML_SSV  15.748  1509.654 
SSV 2018/04/25 01:13:39.948 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:39.988 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:40.028 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:13:40.068 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:40.108 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:40.148 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:40.188 AML_SSV  15.748  1509.653 
SSV 2018/04/25 01:13:40.228 AML_SSV  15.747  1509.652 
SSV 2018/04/25 01:13:40.268 AML_SSV  15.748  1509.654 
SSV 2018/04/25 01:13:40.308 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:40.348 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:13:40.388 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:40.428 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:13:40.468 AML_SSV  15.748  1509.652 
SSV 2018/04/25 01:13:40.508 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:40.548 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:40.588 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:13:40.628 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:40.668 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:40.708 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:13:40.748 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:40.788 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:40.828 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:40.868 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:40.908 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:40.947 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:40.988 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:41.028 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:13:41.068 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:41.108 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:41.148 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:41.187 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:13:41.227 AML_SSV  15.748  1509.652 
SSV 2018/04/25 01:13:41.268 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:13:41.308 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:41.348 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:41.388 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:41.427 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:41.468 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:41.508 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:41.548 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:41.588 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:41.628 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:41.668 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:41.708 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:41.748 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:41.788 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:41.828 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:41.868 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:41.908 AML_SSV  15.749  1509.656 
SSV 2018/04/25 01:13:41.948 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:41.988 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:42.028 AML_SSV  15.749  1509.657 
SSV 2018/04/25 01:13:42.068 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:42.108 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:42.148 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:42.188 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:42.228 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:13:42.268 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:42.307 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:42.348 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:13:42.387 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:42.428 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:42.468 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:42.507 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:42.547 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:42.587 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:42.627 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:42.667 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:42.707 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:42.747 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:42.787 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:42.827 AML_SSV  15.750  1509.660 
SSV 2018/04/25 01:13:42.867 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:42.907 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:42.947 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:42.987 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:43.027 AML_SSV  15.749  1509.657 
SSV 2018/04/25 01:13:43.067 AML_SSV  15.749  1509.659 
SSV 2018/04/25 01:13:43.107 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:43.147 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:43.187 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:43.227 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:43.267 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:43.307 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:43.347 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:43.387 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:43.427 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:43.467 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:43.507 AML_SSV  15.749  1509.657 
SSV 2018/04/25 01:13:43.547 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:43.587 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:43.627 AML_SSV  15.751  1509.649 
SSV 2018/04/25 01:13:43.667 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:43.707 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:13:43.747 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:13:43.787 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:43.827 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:43.867 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:43.907 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:43.947 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:13:43.987 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:44.027 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:44.067 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:44.107 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:44.147 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:44.187 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:44.227 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:44.267 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:44.307 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:44.347 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:44.387 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:44.427 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:44.467 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:44.507 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:44.547 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:13:44.587 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:44.627 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:44.667 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:44.707 AML_SSV  15.749  1509.658 
SSV 2018/04/25 01:13:44.747 AML_SSV  15.750  1509.660 
SSV 2018/04/25 01:13:44.787 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:44.827 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:44.867 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:13:44.907 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:13:44.947 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:44.987 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:45.027 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:45.067 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:45.107 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:45.147 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:45.187 AML_SSV  15.751  1509.659 
SSV 2018/04/25 01:13:45.227 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:45.267 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:45.307 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:45.347 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:45.387 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:45.427 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:45.467 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:45.507 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:45.547 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:45.587 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:45.627 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:45.667 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:45.707 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:13:45.747 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:45.787 AML_SSV  15.751  1509.663 
SSV 2018/04/25 01:13:45.828 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:13:45.867 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:13:45.907 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:13:45.948 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:13:45.988 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:13:46.027 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:13:46.067 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:46.107 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:46.147 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:46.187 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:46.227 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:46.267 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:46.307 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:46.347 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:46.387 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:46.427 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:46.467 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:46.507 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:46.547 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:13:46.588 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:13:46.628 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:13:46.668 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:13:46.708 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:13:46.748 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:46.787 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:46.827 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:46.867 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:46.907 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:46.947 AML_SSV  15.750  1509.662 
SSV 2018/04/25 01:13:46.987 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:47.028 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:47.068 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:47.108 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:47.148 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:47.187 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:47.228 AML_SSV  15.751  1509.659 
SSV 2018/04/25 01:13:47.268 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:47.308 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:47.347 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:47.388 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:47.428 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:47.467 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:47.508 AML_SSV  15.751  1509.662 
SSV 2018/04/25 01:13:47.548 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:47.588 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:47.628 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:13:47.668 AML_SSV  15.752  1509.649 
SSV 2018/04/25 01:13:47.708 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:13:47.748 AML_SSV  15.751  1509.662 
SSV 2018/04/25 01:13:47.788 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:47.827 AML_SSV  15.750  1509.659 
SSV 2018/04/25 01:13:47.868 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:13:47.907 AML_SSV  15.750  1509.661 
SSV 2018/04/25 01:13:47.948 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:47.988 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:48.028 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:48.068 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:48.108 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:48.148 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:48.188 AML_SSV  15.749  1509.659 
SSV 2018/04/25 01:13:48.228 AML_SSV  15.750  1509.661 
SSV 2018/04/25 01:13:48.267 AML_SSV  15.750  1509.660 
SSV 2018/04/25 01:13:48.308 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:48.348 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:48.388 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:48.428 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:48.468 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:48.508 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:48.548 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:48.588 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:13:48.628 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:13:48.668 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:13:48.708 AML_SSV  15.752  1509.660 
SSV 2018/04/25 01:13:48.748 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:13:48.788 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:48.828 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:48.868 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:48.908 AML_SSV  15.751  1509.659 
SSV 2018/04/25 01:13:48.948 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:13:48.988 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:13:49.028 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:13:49.068 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:49.108 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:49.148 AML_SSV  15.751  1509.659 
SSV 2018/04/25 01:13:49.188 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:49.228 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:13:49.268 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:49.308 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:49.348 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:49.388 AML_SSV  15.751  1509.660 
SSV 2018/04/25 01:13:49.428 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:49.468 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:49.508 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:49.548 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:49.588 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:49.628 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:13:49.668 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:49.708 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:49.748 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:49.788 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:49.828 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:49.868 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:49.908 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:49.948 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:49.988 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:50.028 AML_SSV  15.750  1509.646 
SSV 2018/04/25 01:13:50.068 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:50.108 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:50.148 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:50.188 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:50.228 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:50.268 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:13:50.308 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:50.348 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:50.388 AML_SSV  15.751  1509.649 
SSV 2018/04/25 01:13:50.428 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:50.468 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:13:50.508 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:50.548 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:50.588 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:50.628 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:50.668 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:50.708 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:50.748 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:50.788 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:50.828 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:50.868 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:50.908 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:50.948 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:50.988 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:51.028 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:51.068 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:51.108 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:51.148 AML_SSV  15.750  1509.659 
SSV 2018/04/25 01:13:51.188 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:51.228 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:51.268 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:51.308 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:51.348 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:51.388 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:13:51.428 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:51.468 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:51.508 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:51.548 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:51.588 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:51.628 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:51.668 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:51.708 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:51.748 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:51.788 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:51.828 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:13:51.868 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:51.908 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:51.948 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:51.988 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:52.028 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:52.068 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:52.108 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:52.148 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:52.188 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:52.228 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:52.268 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:52.308 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:52.348 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:52.388 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:52.428 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:52.468 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:52.508 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:52.548 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:52.588 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:13:52.628 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:52.668 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:52.708 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:52.748 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:52.788 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:52.828 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:52.868 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:52.908 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:52.948 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:52.988 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:53.028 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:53.068 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:53.108 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:53.148 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:53.188 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:53.228 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:53.268 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:53.308 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:53.347 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:53.388 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:53.428 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:53.468 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:53.508 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:53.547 AML_SSV  15.751  1509.661 
SSV 2018/04/25 01:13:53.587 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:53.627 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:53.667 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:53.707 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:53.747 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:53.787 AML_SSV  15.749  1509.658 
SSV 2018/04/25 01:13:53.827 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:53.867 AML_SSV  15.749  1509.656 
SSV 2018/04/25 01:13:53.907 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:53.947 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:13:53.987 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:13:54.027 AML_SSV  15.750  1509.660 
SSV 2018/04/25 01:13:54.067 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:54.107 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:54.147 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:54.187 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:54.227 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:13:54.267 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:54.307 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:13:54.347 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:54.387 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:54.427 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:54.467 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:54.507 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:13:54.547 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:54.587 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:13:54.627 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:54.667 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:13:54.707 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:13:54.747 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:54.787 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:54.827 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:54.867 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:54.907 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:54.947 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:13:54.987 AML_SSV  15.751  1509.649 
SSV 2018/04/25 01:13:55.028 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:13:55.068 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:13:55.108 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:13:55.148 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:13:55.187 AML_SSV  15.751  1509.646 
SSV 2018/04/25 01:13:55.227 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:55.267 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:55.307 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:13:55.347 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:55.387 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:55.427 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:55.467 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:13:55.507 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:55.547 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:13:55.587 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:55.627 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:55.667 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:13:55.707 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:13:55.747 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:55.787 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:55.827 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:55.867 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:55.908 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:13:55.947 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:55.988 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:56.028 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:13:56.067 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:56.108 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:56.148 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:13:56.188 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:56.227 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:13:56.267 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:56.308 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:56.348 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:56.387 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:56.428 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:56.468 AML_SSV  15.751  1509.649 
SSV 2018/04/25 01:13:56.508 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:13:56.547 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:13:56.588 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:13:56.628 AML_SSV  15.752  1509.648 
SSV 2018/04/25 01:13:56.668 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:13:56.708 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:56.748 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:13:56.787 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:56.827 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:13:56.868 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:56.908 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:13:56.947 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:13:56.988 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:13:57.028 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:57.068 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:57.107 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:57.148 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:57.188 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:13:57.228 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:13:57.268 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:57.308 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:13:57.348 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:57.388 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:13:57.428 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:13:57.468 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:57.508 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:57.548 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:13:57.588 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:13:57.628 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:57.668 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:13:57.708 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:57.748 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:13:57.788 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:13:57.828 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:13:57.868 AML_SSV  15.750  1509.645 
SSV 2018/04/25 01:13:57.908 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:13:57.948 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:13:57.988 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:13:58.028 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:58.068 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:58.108 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:58.148 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:58.188 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:13:58.228 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:13:58.268 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:13:58.308 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:58.348 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:58.388 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:13:58.428 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:58.468 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:13:58.508 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:13:58.548 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:13:58.588 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:13:58.628 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:13:58.668 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:13:58.708 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:13:58.748 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:13:58.788 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:13:58.828 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:13:58.868 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:58.908 AML_SSV  15.748  1509.639 
SSV 2018/04/25 01:13:58.948 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:13:58.988 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:13:59.028 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:13:59.068 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:13:59.108 AML_SSV  15.750  1509.643 
SSV 2018/04/25 01:13:59.148 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:13:59.188 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:59.228 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:13:59.268 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:13:59.308 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:59.348 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:13:59.388 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:13:59.428 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:13:59.468 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:13:59.508 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:59.548 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:59.588 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:13:59.628 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:59.668 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:13:59.708 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:13:59.748 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:13:59.788 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:13:59.828 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:13:59.868 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:13:59.908 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:13:59.948 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:13:59.988 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:00.028 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:00.068 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:00.108 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:14:00.148 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:14:00.188 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:00.228 AML_SSV  15.746  1509.647 
SSV 2018/04/25 01:14:00.268 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:00.308 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:00.348 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:00.388 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:00.428 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:00.468 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:14:00.508 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:00.548 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:00.588 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:14:00.628 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:00.668 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:00.708 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:14:00.748 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:00.788 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:00.828 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:00.868 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:00.908 AML_SSV  15.746  1509.645 
SSV 2018/04/25 01:14:00.948 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:00.988 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:01.028 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:01.068 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:01.108 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:01.148 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:01.188 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:01.228 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:01.268 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:01.308 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:01.348 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:01.388 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:14:01.428 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:01.468 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:14:01.508 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:01.548 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:01.588 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:01.628 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:01.668 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:01.708 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:14:01.748 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:14:01.788 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:01.828 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:01.868 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:01.908 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:01.948 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:01.988 AML_SSV  15.746  1509.645 
SSV 2018/04/25 01:14:02.028 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:14:02.068 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:02.108 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:02.148 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:02.188 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:02.228 AML_SSV  15.746  1509.648 
SSV 2018/04/25 01:14:02.268 AML_SSV  15.745  1509.646 
SSV 2018/04/25 01:14:02.308 AML_SSV  15.746  1509.647 
SSV 2018/04/25 01:14:02.348 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:14:02.388 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:02.428 AML_SSV  15.746  1509.647 
SSV 2018/04/25 01:14:02.468 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:02.508 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:14:02.548 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:02.588 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:02.628 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:02.668 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:14:02.708 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:14:02.748 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:02.788 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:02.828 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:02.868 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:14:02.908 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:14:02.948 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:14:02.988 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:14:03.028 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:03.068 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:03.108 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:03.148 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:03.188 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:14:03.228 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:14:03.268 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:03.308 AML_SSV  15.748  1509.638 
SSV 2018/04/25 01:14:03.348 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:03.387 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:03.427 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:03.468 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:03.507 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:03.547 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:03.587 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:03.627 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:03.667 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:03.707 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:03.747 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:03.787 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:03.827 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:03.867 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:03.907 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:14:03.948 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:03.988 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:04.027 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:04.067 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:14:04.108 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:04.148 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:04.188 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:04.228 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:04.268 AML_SSV  15.746  1509.646 
SSV 2018/04/25 01:14:04.308 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:04.349 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:04.389 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:04.429 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:04.469 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:04.508 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:04.548 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:04.588 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:04.628 AML_SSV  15.746  1509.648 
SSV 2018/04/25 01:14:04.668 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:04.708 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:14:04.748 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:04.788 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:04.828 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:04.868 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:14:04.908 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:14:04.948 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:04.988 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:05.028 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:05.068 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:05.108 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:05.148 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:05.188 AML_SSV  15.747  1509.636 
SSV 2018/04/25 01:14:05.228 AML_SSV  15.746  1509.646 
SSV 2018/04/25 01:14:05.268 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:05.308 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:14:05.348 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:05.388 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:05.428 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:05.468 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:05.508 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:05.548 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:14:05.588 AML_SSV  15.749  1509.637 
SSV 2018/04/25 01:14:05.628 AML_SSV  15.748  1509.638 
SSV 2018/04/25 01:14:05.668 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:05.708 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:05.748 AML_SSV  15.747  1509.635 
SSV 2018/04/25 01:14:05.788 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:05.828 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:05.868 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:05.908 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:05.948 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:05.988 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:06.028 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:14:06.068 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:06.108 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:14:06.148 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:06.188 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:06.228 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:06.268 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:06.308 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:14:06.348 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:14:06.388 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:14:06.428 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:14:06.468 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:14:06.508 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:06.548 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:06.588 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:14:06.628 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:14:06.668 AML_SSV  15.746  1509.634 
SSV 2018/04/25 01:14:06.708 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:06.748 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:14:06.788 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:14:06.828 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:06.868 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:06.908 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:14:06.948 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:06.988 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:14:07.028 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:07.068 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:07.108 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:07.148 AML_SSV  15.746  1509.634 
SSV 2018/04/25 01:14:07.188 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:07.228 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:07.268 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:14:07.308 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:14:07.348 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:07.388 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:14:07.428 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:14:07.468 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:14:07.508 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:14:07.548 AML_SSV  15.746  1509.634 
SSV 2018/04/25 01:14:07.588 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:14:07.628 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:07.668 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:14:07.708 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:07.748 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:07.788 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:07.828 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:07.868 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:07.908 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:07.948 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:07.988 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:08.028 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:14:08.068 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:08.108 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:08.148 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:08.188 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:08.228 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:08.268 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:08.308 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:08.348 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:08.388 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:14:08.428 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:08.468 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:08.508 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:08.548 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:08.588 AML_SSV  15.746  1509.647 
SSV 2018/04/25 01:14:08.628 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:08.668 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:08.708 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:08.748 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:08.788 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:08.828 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:08.868 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:08.908 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:14:08.948 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:08.988 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:09.028 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:09.068 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:14:09.108 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:09.148 AML_SSV  15.746  1509.648 
SSV 2018/04/25 01:14:09.188 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:09.228 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:14:09.268 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:09.308 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:09.348 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:09.388 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:09.428 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:09.468 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:09.508 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:14:09.548 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:09.588 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:09.628 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:14:09.668 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:14:09.708 AML_SSV  15.745  1509.645 
SSV 2018/04/25 01:14:09.748 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:09.788 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:09.828 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:09.868 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:09.908 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:09.948 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:09.988 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:10.028 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:10.068 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:10.108 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:10.148 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:10.188 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:10.228 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:10.268 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:10.308 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:10.348 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:10.388 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:10.428 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:10.468 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:10.508 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:10.548 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:10.588 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:10.628 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:14:10.668 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:14:10.708 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:10.748 AML_SSV  15.746  1509.635 
SSV 2018/04/25 01:14:10.788 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:10.828 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:10.868 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:10.908 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:10.948 AML_SSV  15.747  1509.634 
SSV 2018/04/25 01:14:10.988 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:11.028 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:11.068 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:11.108 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:11.148 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:11.188 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:14:11.228 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:11.268 AML_SSV  15.748  1509.639 
SSV 2018/04/25 01:14:11.308 AML_SSV  15.748  1509.638 
SSV 2018/04/25 01:14:11.348 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:11.388 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:11.428 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:14:11.468 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:11.508 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:14:11.548 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:11.588 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:14:11.628 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:11.668 AML_SSV  15.747  1509.636 
SSV 2018/04/25 01:14:11.708 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:11.748 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:14:11.788 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:14:11.828 AML_SSV  15.745  1509.644 
SSV 2018/04/25 01:14:11.868 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:14:11.908 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:11.948 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:11.988 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:12.028 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:14:12.068 AML_SSV  15.748  1509.638 
SSV 2018/04/25 01:14:12.108 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:14:12.148 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:14:12.188 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:12.228 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:12.268 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:12.308 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:12.348 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:12.388 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:14:12.428 AML_SSV  15.746  1509.644 
SSV 2018/04/25 01:14:12.468 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:14:12.508 AML_SSV  15.746  1509.647 
SSV 2018/04/25 01:14:12.548 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:12.588 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:12.628 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:12.668 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:12.708 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:12.748 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:12.788 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:12.829 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:14:12.869 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:12.908 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:12.948 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:12.989 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:14:13.029 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:13.068 AML_SSV  15.747  1509.636 
SSV 2018/04/25 01:14:13.108 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:13.148 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:13.189 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:14:13.228 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:14:13.269 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:13.309 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:14:13.348 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:14:13.388 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:14:13.428 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:14:13.469 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:13.509 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:14:13.549 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:13.589 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:14:13.629 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:13.669 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:13.709 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:13.749 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:14:13.789 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:13.828 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:13.868 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:14:13.909 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:13.949 AML_SSV  15.747  1509.652 
SSV 2018/04/25 01:14:13.989 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:14.029 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:14:14.069 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:14:14.109 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:14:14.149 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:14.189 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:14:14.229 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:14.269 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:14.309 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:14.348 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:14:14.389 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:14:14.429 AML_SSV  15.748  1509.639 
SSV 2018/04/25 01:14:14.469 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:14.508 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:14:14.548 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:14.589 AML_SSV  15.748  1509.639 
SSV 2018/04/25 01:14:14.628 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:14:14.668 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:14.708 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:14.748 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:14:14.788 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:14.828 AML_SSV  15.748  1509.638 
SSV 2018/04/25 01:14:14.868 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:14:14.908 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:14.948 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:14:14.988 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:14:15.028 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:14:15.068 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:15.108 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:15.148 AML_SSV  15.749  1509.639 
SSV 2018/04/25 01:14:15.188 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:15.228 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:14:15.268 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:15.308 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:15.348 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:15.388 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:15.428 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:14:15.468 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:15.508 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:15.548 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:14:15.588 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:15.628 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:14:15.668 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:14:15.708 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:15.748 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:15.788 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:15.828 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:14:15.868 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:15.908 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:14:15.948 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:15.988 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:14:16.028 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:14:16.068 AML_SSV  15.747  1509.647 
SSV 2018/04/25 01:14:16.108 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:14:16.148 AML_SSV  15.747  1509.649 
SSV 2018/04/25 01:14:16.188 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:14:16.228 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:14:16.268 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:16.308 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:16.348 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:14:16.388 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:16.428 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:14:16.468 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:16.508 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:14:16.548 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:16.588 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:16.628 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:14:16.668 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:14:16.708 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:16.748 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:14:16.788 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:16.828 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:16.868 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:14:16.908 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:14:16.948 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:14:16.988 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:14:17.028 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:17.068 AML_SSV  15.747  1509.646 
SSV 2018/04/25 01:14:17.108 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:17.148 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:14:17.188 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:17.228 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:14:17.268 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:14:17.308 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:17.348 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:14:17.388 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:17.428 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:17.468 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:17.508 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:17.548 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:17.588 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:17.628 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:14:17.668 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:17.708 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:14:17.748 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:14:17.788 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:17.828 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:14:17.868 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:17.908 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:14:17.948 AML_SSV  15.748  1509.655 
SSV 2018/04/25 01:14:17.988 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:14:18.028 AML_SSV  15.747  1509.650 
SSV 2018/04/25 01:14:18.068 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:14:18.108 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:18.148 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:14:18.188 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:14:18.228 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:18.268 AML_SSV  15.747  1509.653 
SSV 2018/04/25 01:14:18.308 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:14:18.348 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:18.388 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:14:18.428 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:14:18.468 AML_SSV  15.751  1509.645 
SSV 2018/04/25 01:14:18.508 AML_SSV  15.750  1509.645 
SSV 2018/04/25 01:14:18.548 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:18.588 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:14:18.628 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:14:18.668 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:18.708 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:14:18.748 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:18.788 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:14:18.828 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:18.868 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:18.908 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:18.948 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:14:18.988 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:14:19.028 AML_SSV  15.748  1509.652 
SSV 2018/04/25 01:14:19.068 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:14:19.108 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:19.148 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:19.188 AML_SSV  15.750  1509.645 
SSV 2018/04/25 01:14:19.228 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:14:19.268 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:14:19.308 AML_SSV  15.750  1509.646 
SSV 2018/04/25 01:14:19.348 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:19.388 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:14:19.428 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:14:19.468 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:14:19.508 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:14:19.548 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:19.588 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:19.628 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:14:19.668 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:19.708 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:14:19.748 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:19.788 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:14:19.828 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:14:19.868 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:14:19.908 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:19.948 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:14:19.988 AML_SSV  15.748  1509.651 
SSV 2018/04/25 01:14:20.028 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:14:20.068 AML_SSV  15.748  1509.652 
SSV 2018/04/25 01:14:20.108 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:14:20.148 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:20.188 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:14:20.228 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:20.268 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:14:20.308 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:14:20.348 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:14:20.388 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:14:20.428 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:20.468 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:20.508 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:14:20.548 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:14:20.588 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:20.628 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:14:20.668 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:14:20.708 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:14:20.748 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:14:20.788 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:20.828 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:20.868 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:20.908 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:14:20.948 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:14:20.988 AML_SSV  15.748  1509.652 
SSV 2018/04/25 01:14:21.028 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:21.068 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:14:21.108 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:14:21.148 AML_SSV  15.749  1509.659 
SSV 2018/04/25 01:14:21.188 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:21.228 AML_SSV  15.749  1509.656 
SSV 2018/04/25 01:14:21.268 AML_SSV  15.749  1509.655 
SSV 2018/04/25 01:14:21.308 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:14:21.348 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:14:21.388 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:14:21.428 AML_SSV  15.751  1509.647 
SSV 2018/04/25 01:14:21.468 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:14:21.508 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:14:21.548 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:14:21.588 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:14:21.628 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:14:21.668 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:14:21.708 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:14:21.748 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:14:21.788 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:14:21.828 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:14:21.869 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:14:21.908 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:14:21.949 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:14:21.988 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:14:22.028 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:14:22.068 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:14:22.108 AML_SSV  15.749  1509.657 
SSV 2018/04/25 01:14:22.148 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:14:22.188 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:14:22.228 AML_SSV  15.749  1509.656 
SSV 2018/04/25 01:14:22.268 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:14:22.308 AML_SSV  15.750  1509.652 
SSV 2018/04/25 01:14:22.348 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:14:22.388 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:14:22.428 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:14:22.468 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:14:22.508 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:14:22.548 AML_SSV  15.749  1509.653 
SSV 2018/04/25 01:14:22.588 AML_SSV  15.749  1509.656 
SSV 2018/04/25 01:14:22.629 AML_SSV  15.748  1509.658 
SSV 2018/04/25 01:14:22.668 AML_SSV  15.749  1509.652 
SSV 2018/04/25 01:14:22.708 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:14:22.748 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:14:22.788 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:14:22.828 AML_SSV  15.751  1509.649 
SSV 2018/04/25 01:14:22.869 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:22.908 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:14:22.948 AML_SSV  15.751  1509.661 
SSV 2018/04/25 01:14:22.988 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:14:23.028 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:14:23.068 AML_SSV  15.751  1509.660 
SSV 2018/04/25 01:14:23.108 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:14:23.149 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:14:23.189 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:14:23.228 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:14:23.269 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:14:23.309 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:14:23.348 AML_SSV  15.750  1509.659 
SSV 2018/04/25 01:14:23.388 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:14:23.429 AML_SSV  15.749  1509.654 
SSV 2018/04/25 01:14:23.468 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:14:23.508 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:14:23.548 AML_SSV  15.750  1509.659 
SSV 2018/04/25 01:14:23.589 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:14:23.629 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:14:23.669 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:14:23.709 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:14:23.749 AML_SSV  15.751  1509.661 
SSV 2018/04/25 01:14:23.788 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:14:23.828 AML_SSV  15.750  1509.654 
SSV 2018/04/25 01:14:23.869 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:14:23.909 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:14:23.949 AML_SSV  15.752  1509.647 
SSV 2018/04/25 01:14:23.989 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:14:24.029 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:14:24.068 AML_SSV  15.750  1509.664 
SSV 2018/04/25 01:14:24.108 AML_SSV  15.750  1509.657 
SSV 2018/04/25 01:14:24.149 AML_SSV  15.751  1509.660 
SSV 2018/04/25 01:14:24.189 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:14:24.229 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:24.269 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:24.309 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:14:24.349 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:14:24.389 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:24.429 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:24.469 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:14:24.509 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:14:24.549 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:14:24.589 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:24.629 AML_SSV  15.752  1509.663 
SSV 2018/04/25 01:14:24.669 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:24.709 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:14:24.749 AML_SSV  15.752  1509.660 
SSV 2018/04/25 01:14:24.789 AML_SSV  15.752  1509.660 
SSV 2018/04/25 01:14:24.829 AML_SSV  15.752  1509.661 
SSV 2018/04/25 01:14:24.869 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:14:24.909 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:14:24.949 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:14:24.989 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:14:25.029 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:14:25.069 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:14:25.109 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:25.149 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:25.189 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:25.229 AML_SSV  15.752  1509.664 
SSV 2018/04/25 01:14:25.269 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:25.309 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:14:25.349 AML_SSV  15.752  1509.661 
SSV 2018/04/25 01:14:25.389 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:14:25.429 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:14:25.469 AML_SSV  15.751  1509.658 
SSV 2018/04/25 01:14:25.508 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:14:25.549 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:14:25.588 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:25.628 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:25.669 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:25.708 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:14:25.748 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:25.788 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:25.828 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:25.868 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:14:25.908 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:14:25.948 AML_SSV  15.754  1509.654 
SSV 2018/04/25 01:14:25.988 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:14:26.028 AML_SSV  15.754  1509.655 
SSV 2018/04/25 01:14:26.068 AML_SSV  15.754  1509.657 
SSV 2018/04/25 01:14:26.108 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:26.148 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:26.188 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:26.228 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:14:26.268 AML_SSV  15.753  1509.654 
SSV 2018/04/25 01:14:26.308 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:26.348 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:26.388 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:26.428 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:26.468 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:26.508 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:26.548 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:26.588 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:26.628 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:26.668 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:26.708 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:26.748 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:26.788 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:26.828 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:14:26.868 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:26.908 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:26.948 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:26.988 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:14:27.028 AML_SSV  15.753  1509.665 
SSV 2018/04/25 01:14:27.068 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:14:27.108 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:27.148 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:27.188 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:27.228 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:27.268 AML_SSV  15.752  1509.661 
SSV 2018/04/25 01:14:27.308 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:27.348 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:27.388 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:27.428 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:27.468 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:14:27.508 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:27.548 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:27.588 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:27.628 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:27.668 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:27.708 AML_SSV  15.753  1509.668 
SSV 2018/04/25 01:14:27.748 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:27.788 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:27.828 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:27.868 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:27.908 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:27.948 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:27.988 AML_SSV  15.753  1509.670 
SSV 2018/04/25 01:14:28.028 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:28.068 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:14:28.108 AML_SSV  15.753  1509.670 
SSV 2018/04/25 01:14:28.148 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:28.188 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:28.228 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:28.268 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:28.308 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:28.348 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:28.388 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:28.428 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:14:28.468 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:28.508 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:28.548 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:28.588 AML_SSV  15.754  1509.672 
SSV 2018/04/25 01:14:28.628 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:28.668 AML_SSV  15.753  1509.671 
SSV 2018/04/25 01:14:28.708 AML_SSV  15.753  1509.668 
SSV 2018/04/25 01:14:28.748 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:28.788 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:28.828 AML_SSV  15.755  1509.673 
SSV 2018/04/25 01:14:28.868 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:28.908 AML_SSV  15.755  1509.672 
SSV 2018/04/25 01:14:28.948 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:28.988 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:29.028 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:29.068 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:29.108 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:29.148 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:29.188 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:29.228 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:29.268 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:29.308 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:29.348 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:29.388 AML_SSV  15.754  1509.673 
SSV 2018/04/25 01:14:29.428 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:29.468 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:29.508 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:29.548 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:29.588 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:29.628 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:29.668 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:29.708 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:29.748 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:29.788 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:29.828 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:29.868 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:29.908 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:29.948 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:29.988 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:30.028 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:30.068 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:30.108 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:30.148 AML_SSV  15.755  1509.659 
SSV 2018/04/25 01:14:30.188 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:30.228 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:30.268 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:30.308 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:30.348 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:30.388 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:30.428 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:30.468 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:30.508 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:30.548 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:30.588 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:30.628 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:30.668 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:30.708 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:30.748 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:30.788 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:30.828 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:30.868 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:30.908 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:30.948 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:30.988 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:14:31.028 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:31.068 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:31.108 AML_SSV  15.756  1509.662 
SSV 2018/04/25 01:14:31.149 AML_SSV  15.756  1509.665 
SSV 2018/04/25 01:14:31.188 AML_SSV  15.756  1509.663 
SSV 2018/04/25 01:14:31.228 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:31.268 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:31.309 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:31.349 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:31.388 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:31.429 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:31.469 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:31.509 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:31.548 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:31.588 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:31.629 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:31.669 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:31.709 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:31.749 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:31.789 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:31.829 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:31.869 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:31.909 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:31.948 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:31.989 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:32.029 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:32.069 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:32.109 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:32.149 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:32.189 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:32.229 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:32.269 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:32.309 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:32.349 AML_SSV  15.754  1509.670 
SSV 2018/04/25 01:14:32.389 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:32.429 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:32.469 AML_SSV  15.755  1509.673 
SSV 2018/04/25 01:14:32.509 AML_SSV  15.755  1509.676 
SSV 2018/04/25 01:14:32.549 AML_SSV  15.755  1509.672 
SSV 2018/04/25 01:14:32.589 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:32.629 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:32.669 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:32.709 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:32.749 AML_SSV  15.754  1509.671 
SSV 2018/04/25 01:14:32.789 AML_SSV  15.754  1509.670 
SSV 2018/04/25 01:14:32.829 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:32.869 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:32.909 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:32.949 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:32.989 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:33.029 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:33.069 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:33.109 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:33.149 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:33.189 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:33.229 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:33.269 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:33.309 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:33.349 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:33.389 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:33.429 AML_SSV  15.756  1509.665 
SSV 2018/04/25 01:14:33.469 AML_SSV  15.756  1509.671 
SSV 2018/04/25 01:14:33.509 AML_SSV  15.755  1509.672 
SSV 2018/04/25 01:14:33.549 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:33.589 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:33.629 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:33.669 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:33.709 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:33.749 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:33.789 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:33.829 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:33.869 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:33.909 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:33.949 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:33.989 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:34.029 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:34.069 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:34.109 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:34.149 AML_SSV  15.754  1509.670 
SSV 2018/04/25 01:14:34.189 AML_SSV  15.754  1509.670 
SSV 2018/04/25 01:14:34.229 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:34.269 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:34.309 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:34.349 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:34.389 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:14:34.429 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:34.469 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:34.509 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:34.549 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:34.589 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:34.629 AML_SSV  15.754  1509.671 
SSV 2018/04/25 01:14:34.669 AML_SSV  15.754  1509.672 
SSV 2018/04/25 01:14:34.709 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:34.749 AML_SSV  15.755  1509.672 
SSV 2018/04/25 01:14:34.789 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:34.829 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:34.869 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:34.909 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:14:34.949 AML_SSV  15.754  1509.671 
SSV 2018/04/25 01:14:34.989 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:35.029 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:35.069 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:35.109 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:35.149 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:35.189 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:35.229 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:35.269 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:35.309 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:35.349 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:35.389 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:35.429 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:35.469 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:35.509 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:35.549 AML_SSV  15.755  1509.656 
SSV 2018/04/25 01:14:35.589 AML_SSV  15.754  1509.657 
SSV 2018/04/25 01:14:35.629 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:35.669 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:35.709 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:35.749 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:35.789 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:35.829 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:35.869 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:35.909 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:35.949 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:35.989 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:36.029 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:36.069 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:36.109 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:36.149 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:36.189 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:36.229 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:36.269 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:36.309 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:36.349 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:36.389 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:36.429 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:36.469 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:36.509 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:36.549 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:36.589 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:36.628 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:36.669 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:36.709 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:36.749 AML_SSV  15.754  1509.657 
SSV 2018/04/25 01:14:36.789 AML_SSV  15.754  1509.654 
SSV 2018/04/25 01:14:36.828 AML_SSV  15.755  1509.657 
SSV 2018/04/25 01:14:36.868 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:36.908 AML_SSV  15.755  1509.656 
SSV 2018/04/25 01:14:36.948 AML_SSV  15.754  1509.655 
SSV 2018/04/25 01:14:36.988 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:37.028 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:37.068 AML_SSV  15.755  1509.658 
SSV 2018/04/25 01:14:37.108 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:37.148 AML_SSV  15.755  1509.653 
SSV 2018/04/25 01:14:37.188 AML_SSV  15.755  1509.654 
SSV 2018/04/25 01:14:37.228 AML_SSV  15.754  1509.654 
SSV 2018/04/25 01:14:37.268 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:37.308 AML_SSV  15.755  1509.659 
SSV 2018/04/25 01:14:37.348 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:37.388 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:37.428 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:37.468 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:37.508 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:37.548 AML_SSV  15.756  1509.662 
SSV 2018/04/25 01:14:37.588 AML_SSV  15.756  1509.662 
SSV 2018/04/25 01:14:37.628 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:37.668 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:37.708 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:37.748 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:37.788 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:37.828 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:37.868 AML_SSV  15.755  1509.657 
SSV 2018/04/25 01:14:37.908 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:37.948 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:37.988 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:38.028 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:38.068 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:38.108 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:38.148 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:38.188 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:38.228 AML_SSV  15.753  1509.665 
SSV 2018/04/25 01:14:38.268 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:38.308 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:38.348 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:38.388 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:38.428 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:38.468 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:38.508 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:38.548 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:38.588 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:38.628 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:38.668 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:38.708 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:38.748 AML_SSV  15.752  1509.666 
SSV 2018/04/25 01:14:38.788 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:38.828 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:38.868 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:38.908 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:38.948 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:38.988 AML_SSV  15.753  1509.665 
SSV 2018/04/25 01:14:39.028 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:39.068 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:39.108 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:39.148 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:39.188 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:39.228 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:39.268 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:39.308 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:39.348 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:39.388 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:39.428 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:14:39.468 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:39.508 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:39.548 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:39.588 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:39.628 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:39.668 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:39.708 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:39.748 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:39.788 AML_SSV  15.755  1509.659 
SSV 2018/04/25 01:14:39.828 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:39.868 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:39.908 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:14:39.948 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:14:39.988 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:40.028 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:14:40.069 AML_SSV  15.754  1509.656 
SSV 2018/04/25 01:14:40.108 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:14:40.148 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:40.189 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:40.228 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:40.268 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:40.308 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:40.348 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:40.389 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:14:40.428 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:40.468 AML_SSV  15.754  1509.657 
SSV 2018/04/25 01:14:40.508 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:40.549 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:40.589 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:40.628 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:14:40.669 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:40.709 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:40.749 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:40.789 AML_SSV  15.753  1509.655 
SSV 2018/04/25 01:14:40.829 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:14:40.869 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:14:40.909 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:40.949 AML_SSV  15.752  1509.660 
SSV 2018/04/25 01:14:40.989 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:41.029 AML_SSV  15.753  1509.655 
SSV 2018/04/25 01:14:41.069 AML_SSV  15.753  1509.654 
SSV 2018/04/25 01:14:41.109 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:14:41.149 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:14:41.189 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:41.229 AML_SSV  15.754  1509.653 
SSV 2018/04/25 01:14:41.269 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:14:41.309 AML_SSV  15.754  1509.654 
SSV 2018/04/25 01:14:41.349 AML_SSV  15.753  1509.652 
SSV 2018/04/25 01:14:41.389 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:14:41.429 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:14:41.469 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:14:41.509 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:14:41.549 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:14:41.589 AML_SSV  15.753  1509.655 
SSV 2018/04/25 01:14:41.629 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:41.669 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:14:41.709 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:14:41.748 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:14:41.789 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:14:41.829 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:14:41.869 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:14:41.909 AML_SSV  15.754  1509.654 
SSV 2018/04/25 01:14:41.949 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:14:41.989 AML_SSV  15.753  1509.651 
SSV 2018/04/25 01:14:42.029 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:14:42.069 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:14:42.109 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:14:42.149 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:14:42.189 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:14:42.229 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:14:42.269 AML_SSV  15.753  1509.651 
SSV 2018/04/25 01:14:42.309 AML_SSV  15.753  1509.652 
SSV 2018/04/25 01:14:42.349 AML_SSV  15.753  1509.651 
SSV 2018/04/25 01:14:42.389 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:14:42.429 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:42.469 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:14:42.509 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:14:42.549 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:42.589 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:14:42.629 AML_SSV  15.752  1509.657 
SSV 2018/04/25 01:14:42.669 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:42.709 AML_SSV  15.752  1509.662 
SSV 2018/04/25 01:14:42.749 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:42.789 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:42.829 AML_SSV  15.752  1509.658 
SSV 2018/04/25 01:14:42.869 AML_SSV  15.752  1509.660 
SSV 2018/04/25 01:14:42.909 AML_SSV  15.751  1509.659 
SSV 2018/04/25 01:14:42.949 AML_SSV  15.752  1509.661 
SSV 2018/04/25 01:14:42.989 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:14:43.029 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:43.069 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:43.109 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:43.149 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:14:43.189 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:14:43.229 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:14:43.269 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:43.309 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:14:43.349 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:43.389 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:43.429 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:43.469 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:43.509 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:43.549 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:43.589 AML_SSV  15.752  1509.663 
SSV 2018/04/25 01:14:43.629 AML_SSV  15.752  1509.663 
SSV 2018/04/25 01:14:43.669 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:43.709 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:14:43.749 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:43.789 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:43.829 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:43.869 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:43.909 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:43.949 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:43.989 AML_SSV  15.752  1509.665 
SSV 2018/04/25 01:14:44.029 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:44.069 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:44.109 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:44.149 AML_SSV  15.753  1509.665 
SSV 2018/04/25 01:14:44.189 AML_SSV  15.752  1509.664 
SSV 2018/04/25 01:14:44.229 AML_SSV  15.752  1509.661 
SSV 2018/04/25 01:14:44.269 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:44.309 AML_SSV  15.752  1509.660 
SSV 2018/04/25 01:14:44.349 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:44.389 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:44.429 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:44.469 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:44.509 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:44.549 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:44.589 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:44.629 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:44.669 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:44.709 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:44.749 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:44.789 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:44.829 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:44.869 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:44.909 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:44.949 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:44.989 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:45.029 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:45.069 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:45.109 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:45.149 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:45.189 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:45.229 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:45.269 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:45.309 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:45.349 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:45.389 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:45.429 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:45.469 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:45.509 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:45.549 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:45.589 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:45.629 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:45.669 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:45.709 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:45.749 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:45.789 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:45.829 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:45.869 AML_SSV  15.754  1509.656 
SSV 2018/04/25 01:14:45.909 AML_SSV  15.755  1509.656 
SSV 2018/04/25 01:14:45.949 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:45.989 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:46.029 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:46.069 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:46.109 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:46.149 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:46.189 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:46.229 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:46.269 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:14:46.309 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:46.349 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:46.389 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:46.429 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:46.469 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:14:46.509 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:46.549 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:46.589 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:14:46.629 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:46.669 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:46.709 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:46.749 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:46.789 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:46.829 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:46.869 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:46.909 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:46.949 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:46.989 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:47.029 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:47.069 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:47.109 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:47.149 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:47.189 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:47.229 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:47.269 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:47.309 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:14:47.349 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:47.389 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:47.429 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:47.469 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:47.509 AML_SSV  15.755  1509.658 
SSV 2018/04/25 01:14:47.549 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:47.589 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:47.629 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:47.669 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:14:47.709 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:47.749 AML_SSV  15.755  1509.659 
SSV 2018/04/25 01:14:47.788 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:47.828 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:47.868 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:47.908 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:47.948 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:14:47.988 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:48.028 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:48.068 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:48.108 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:48.148 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:48.188 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:48.228 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:48.268 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:14:48.308 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:48.348 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:14:48.388 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:48.428 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:48.468 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:48.508 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:48.548 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:48.588 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:48.628 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:48.668 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:48.708 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:48.748 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:48.788 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:48.828 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:48.868 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:48.908 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:48.948 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:48.988 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:49.028 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:49.068 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:49.108 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:49.148 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:49.188 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:49.229 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:49.269 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:49.308 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:49.348 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:49.388 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:49.429 AML_SSV  15.755  1509.672 
SSV 2018/04/25 01:14:49.469 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:49.508 AML_SSV  15.756  1509.670 
SSV 2018/04/25 01:14:49.548 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:49.588 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:49.629 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:49.669 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:49.709 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:49.749 AML_SSV  15.756  1509.667 
SSV 2018/04/25 01:14:49.789 AML_SSV  15.756  1509.670 
SSV 2018/04/25 01:14:49.829 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:49.869 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:49.909 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:49.949 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:49.989 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:50.029 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:50.069 AML_SSV  15.756  1509.670 
SSV 2018/04/25 01:14:50.109 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:50.149 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:50.189 AML_SSV  15.754  1509.674 
SSV 2018/04/25 01:14:50.229 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:50.269 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:50.309 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:50.349 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:50.389 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:50.429 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:50.469 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:50.509 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:50.549 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:50.589 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:50.629 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:50.669 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:50.709 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:50.749 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:50.789 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:50.829 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:50.869 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:50.909 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:50.949 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:50.989 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:51.029 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:51.069 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:51.109 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:51.149 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:51.189 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:51.229 AML_SSV  15.754  1509.669 
SSV 2018/04/25 01:14:51.269 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:51.309 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:51.349 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:51.389 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:51.429 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:51.469 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:51.509 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:51.549 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:51.589 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:51.629 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:51.669 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:51.709 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:51.749 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:51.789 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:51.829 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:51.869 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:51.909 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:51.949 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:51.989 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:52.029 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:52.069 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:52.109 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:52.149 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:52.189 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:52.229 AML_SSV  15.754  1509.662 
SSV 2018/04/25 01:14:52.269 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:52.309 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:52.349 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:52.389 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:52.429 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:52.469 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:52.509 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:52.549 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:52.589 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:52.629 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:52.669 AML_SSV  15.755  1509.672 
SSV 2018/04/25 01:14:52.709 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:52.749 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:52.789 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:52.829 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:52.869 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:52.909 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:52.949 AML_SSV  15.753  1509.666 
SSV 2018/04/25 01:14:52.989 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:53.029 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:53.069 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:53.109 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:53.149 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:53.189 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:53.229 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:53.269 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:53.309 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:53.349 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:53.389 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:53.429 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:53.469 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:53.509 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:53.549 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:53.589 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:53.629 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:53.669 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:53.709 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:53.749 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:53.789 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:53.829 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:53.869 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:53.909 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:53.949 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:53.989 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:54.029 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:54.069 AML_SSV  15.754  1509.671 
SSV 2018/04/25 01:14:54.109 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:54.149 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:54.189 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:54.229 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:54.269 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:54.309 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:54.349 AML_SSV  15.756  1509.663 
SSV 2018/04/25 01:14:54.389 AML_SSV  15.756  1509.666 
SSV 2018/04/25 01:14:54.429 AML_SSV  15.756  1509.667 
SSV 2018/04/25 01:14:54.469 AML_SSV  15.756  1509.661 
SSV 2018/04/25 01:14:54.509 AML_SSV  15.755  1509.659 
SSV 2018/04/25 01:14:54.549 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:54.589 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:54.629 AML_SSV  15.756  1509.667 
SSV 2018/04/25 01:14:54.669 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:54.709 AML_SSV  15.756  1509.665 
SSV 2018/04/25 01:14:54.749 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:54.789 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:54.829 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:54.869 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:54.909 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:54.949 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:54.989 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:55.029 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:55.069 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:55.109 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:55.149 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:55.189 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:55.229 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:55.269 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:55.309 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:55.349 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:55.389 AML_SSV  15.756  1509.662 
SSV 2018/04/25 01:14:55.429 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:55.469 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:55.509 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:55.549 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:55.589 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:55.629 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:55.669 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:55.709 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:55.749 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:55.789 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:55.829 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:55.869 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:55.909 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:55.949 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:55.989 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:56.029 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:56.069 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:56.109 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:56.149 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:56.189 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:56.229 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:56.269 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:56.309 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:56.349 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:56.389 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:56.429 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:56.469 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:56.509 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:56.549 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:56.589 AML_SSV  15.755  1509.671 
SSV 2018/04/25 01:14:56.629 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:56.669 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:56.709 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:56.749 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:56.789 AML_SSV  15.755  1509.672 
SSV 2018/04/25 01:14:56.829 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:56.869 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:56.909 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:56.949 AML_SSV  15.756  1509.660 
SSV 2018/04/25 01:14:56.989 AML_SSV  15.756  1509.668 
SSV 2018/04/25 01:14:57.029 AML_SSV  15.756  1509.666 
SSV 2018/04/25 01:14:57.069 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:57.109 AML_SSV  15.754  1509.672 
SSV 2018/04/25 01:14:57.149 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:57.189 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:57.229 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:57.269 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:57.309 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:57.349 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:57.389 AML_SSV  15.756  1509.667 
SSV 2018/04/25 01:14:57.429 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:57.469 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:57.509 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:57.549 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:57.589 AML_SSV  15.756  1509.664 
SSV 2018/04/25 01:14:57.629 AML_SSV  15.756  1509.669 
SSV 2018/04/25 01:14:57.669 AML_SSV  15.756  1509.667 
SSV 2018/04/25 01:14:57.709 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:57.749 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:57.789 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:57.829 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:57.869 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:57.909 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:57.949 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:57.989 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:58.029 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:58.069 AML_SSV  15.755  1509.667 
SSV 2018/04/25 01:14:58.109 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:58.149 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:58.190 AML_SSV  15.754  1509.668 
SSV 2018/04/25 01:14:58.229 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:58.269 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:58.309 AML_SSV  15.755  1509.669 
SSV 2018/04/25 01:14:58.349 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:58.389 AML_SSV  15.754  1509.671 
SSV 2018/04/25 01:14:58.429 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:58.470 AML_SSV  15.753  1509.669 
SSV 2018/04/25 01:14:58.510 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:58.550 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:58.589 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:58.629 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:58.670 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:58.710 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:58.749 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:58.789 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:58.830 AML_SSV  15.755  1509.663 
SSV 2018/04/25 01:14:58.869 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:58.910 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:58.949 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:58.989 AML_SSV  15.755  1509.670 
SSV 2018/04/25 01:14:59.029 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:59.069 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:59.109 AML_SSV  15.754  1509.667 
SSV 2018/04/25 01:14:59.149 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:14:59.189 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:59.229 AML_SSV  15.755  1509.658 
SSV 2018/04/25 01:14:59.269 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:59.309 AML_SSV  15.755  1509.665 
SSV 2018/04/25 01:14:59.349 AML_SSV  15.755  1509.668 
SSV 2018/04/25 01:14:59.389 AML_SSV  15.755  1509.666 
SSV 2018/04/25 01:14:59.429 AML_SSV  15.754  1509.666 
SSV 2018/04/25 01:14:59.469 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:14:59.509 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:59.549 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:14:59.589 AML_SSV  15.754  1509.657 
SSV 2018/04/25 01:14:59.629 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:14:59.669 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:14:59.709 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:59.749 AML_SSV  15.755  1509.657 
SSV 2018/04/25 01:14:59.789 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:14:59.829 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:14:59.869 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:14:59.909 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:14:59.949 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:14:59.989 AML_SSV  15.754  1509.656 
SSV 2018/04/25 01:15:00.029 AML_SSV  15.755  1509.657 
SSV 2018/04/25 01:15:00.069 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:15:00.109 AML_SSV  15.755  1509.661 
SSV 2018/04/25 01:15:00.149 AML_SSV  15.754  1509.656 
SSV 2018/04/25 01:15:00.189 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:15:00.229 AML_SSV  15.753  1509.654 
SSV 2018/04/25 01:15:00.269 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:15:00.309 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:15:00.349 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:15:00.389 AML_SSV  15.752  1509.661 
SSV 2018/04/25 01:15:00.429 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:15:00.469 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:15:00.509 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:15:00.549 AML_SSV  15.755  1509.657 
SSV 2018/04/25 01:15:00.589 AML_SSV  15.755  1509.664 
SSV 2018/04/25 01:15:00.629 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:15:00.669 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:15:00.709 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:15:00.749 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:15:00.789 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:15:00.829 AML_SSV  15.753  1509.667 
SSV 2018/04/25 01:15:00.869 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:15:00.909 AML_SSV  15.754  1509.663 
SSV 2018/04/25 01:15:00.949 AML_SSV  15.754  1509.661 
SSV 2018/04/25 01:15:00.989 AML_SSV  15.754  1509.665 
SSV 2018/04/25 01:15:01.029 AML_SSV  15.753  1509.664 
SSV 2018/04/25 01:15:01.069 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:15:01.109 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:15:01.149 AML_SSV  15.752  1509.660 
SSV 2018/04/25 01:15:01.189 AML_SSV  15.752  1509.659 
SSV 2018/04/25 01:15:01.229 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:15:01.269 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:15:01.309 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:15:01.349 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:15:01.389 AML_SSV  15.753  1509.660 
SSV 2018/04/25 01:15:01.429 AML_SSV  15.752  1509.662 
SSV 2018/04/25 01:15:01.469 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:15:01.509 AML_SSV  15.755  1509.660 
SSV 2018/04/25 01:15:01.549 AML_SSV  15.755  1509.662 
SSV 2018/04/25 01:15:01.589 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:15:01.629 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:15:01.669 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:15:01.709 AML_SSV  15.753  1509.662 
SSV 2018/04/25 01:15:01.749 AML_SSV  15.753  1509.661 
SSV 2018/04/25 01:15:01.789 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:15:01.829 AML_SSV  15.754  1509.660 
SSV 2018/04/25 01:15:01.869 AML_SSV  15.753  1509.659 
SSV 2018/04/25 01:15:01.909 AML_SSV  15.753  1509.655 
SSV 2018/04/25 01:15:01.949 AML_SSV  15.753  1509.658 
SSV 2018/04/25 01:15:01.989 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:15:02.029 AML_SSV  15.753  1509.655 
SSV 2018/04/25 01:15:02.069 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:15:02.109 AML_SSV  15.753  1509.655 
SSV 2018/04/25 01:15:02.149 AML_SSV  15.754  1509.664 
SSV 2018/04/25 01:15:02.189 AML_SSV  15.754  1509.654 
SSV 2018/04/25 01:15:02.229 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:15:02.269 AML_SSV  15.754  1509.659 
SSV 2018/04/25 01:15:02.309 AML_SSV  15.754  1509.657 
SSV 2018/04/25 01:15:02.349 AML_SSV  15.753  1509.656 
SSV 2018/04/25 01:15:02.389 AML_SSV  15.753  1509.663 
SSV 2018/04/25 01:15:02.429 AML_SSV  15.752  1509.661 
SSV 2018/04/25 01:15:02.469 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:15:02.509 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:15:02.549 AML_SSV  15.753  1509.650 
SSV 2018/04/25 01:15:02.589 AML_SSV  15.754  1509.651 
SSV 2018/04/25 01:15:02.629 AML_SSV  15.754  1509.656 
SSV 2018/04/25 01:15:02.669 AML_SSV  15.754  1509.648 
SSV 2018/04/25 01:15:02.709 AML_SSV  15.753  1509.652 
SSV 2018/04/25 01:15:02.749 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:02.789 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:15:02.829 AML_SSV  15.752  1509.650 
SSV 2018/04/25 01:15:02.869 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:15:02.909 AML_SSV  15.753  1509.652 
SSV 2018/04/25 01:15:02.949 AML_SSV  15.754  1509.651 
SSV 2018/04/25 01:15:02.989 AML_SSV  15.754  1509.658 
SSV 2018/04/25 01:15:03.029 AML_SSV  15.754  1509.654 
SSV 2018/04/25 01:15:03.069 AML_SSV  15.754  1509.656 
SSV 2018/04/25 01:15:03.109 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:15:03.149 AML_SSV  15.753  1509.652 
SSV 2018/04/25 01:15:03.189 AML_SSV  15.753  1509.657 
SSV 2018/04/25 01:15:03.229 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:15:03.269 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:15:03.309 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:15:03.349 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:15:03.389 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:03.429 AML_SSV  15.752  1509.655 
SSV 2018/04/25 01:15:03.469 AML_SSV  15.751  1509.660 
SSV 2018/04/25 01:15:03.509 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:15:03.549 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:15:03.589 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:03.629 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:15:03.669 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:03.709 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:15:03.749 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:03.789 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:15:03.829 AML_SSV  15.752  1509.652 
SSV 2018/04/25 01:15:03.869 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:03.909 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:15:03.949 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:15:03.989 AML_SSV  15.751  1509.659 
SSV 2018/04/25 01:15:04.029 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:15:04.069 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:15:04.109 AML_SSV  15.753  1509.651 
SSV 2018/04/25 01:15:04.149 AML_SSV  15.753  1509.653 
SSV 2018/04/25 01:15:04.189 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:15:04.229 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:15:04.269 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:15:04.309 AML_SSV  15.750  1509.656 
SSV 2018/04/25 01:15:04.349 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:15:04.389 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:04.429 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:04.469 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:04.509 AML_SSV  15.753  1509.654 
SSV 2018/04/25 01:15:04.549 AML_SSV  15.752  1509.656 
SSV 2018/04/25 01:15:04.589 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:15:04.629 AML_SSV  15.752  1509.647 
SSV 2018/04/25 01:15:04.669 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:15:04.709 AML_SSV  15.752  1509.650 
SSV 2018/04/25 01:15:04.749 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:15:04.789 AML_SSV  15.752  1509.653 
SSV 2018/04/25 01:15:04.829 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:15:04.869 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:15:04.909 AML_SSV  15.750  1509.655 
SSV 2018/04/25 01:15:04.949 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:15:04.989 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:15:05.029 AML_SSV  15.752  1509.650 
SSV 2018/04/25 01:15:05.069 AML_SSV  15.752  1509.651 
SSV 2018/04/25 01:15:05.109 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:15:05.149 AML_SSV  15.751  1509.660 
SSV 2018/04/25 01:15:05.189 AML_SSV  15.750  1509.658 
SSV 2018/04/25 01:15:05.229 AML_SSV  15.751  1509.655 
SSV 2018/04/25 01:15:05.269 AML_SSV  15.751  1509.654 
SSV 2018/04/25 01:15:05.309 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:15:05.349 AML_SSV  15.751  1509.657 
SSV 2018/04/25 01:15:05.389 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:15:05.429 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:15:05.469 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:15:05.509 AML_SSV  15.750  1509.653 
SSV 2018/04/25 01:15:05.549 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:15:05.589 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:15:05.629 AML_SSV  15.751  1509.650 
SSV 2018/04/25 01:15:05.669 AML_SSV  15.750  1509.646 
SSV 2018/04/25 01:15:05.709 AML_SSV  15.750  1509.651 
SSV 2018/04/25 01:15:05.749 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:15:05.789 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:15:05.829 AML_SSV  15.751  1509.656 
SSV 2018/04/25 01:15:05.869 AML_SSV  15.751  1509.649 
SSV 2018/04/25 01:15:05.909 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:15:05.949 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:15:05.989 AML_SSV  15.751  1509.653 
SSV 2018/04/25 01:15:06.029 AML_SSV  15.750  1509.646 
SSV 2018/04/25 01:15:06.069 AML_SSV  15.751  1509.647 
SSV 2018/04/25 01:15:06.109 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:15:06.149 AML_SSV  15.752  1509.648 
SSV 2018/04/25 01:15:06.189 AML_SSV  15.752  1509.647 
SSV 2018/04/25 01:15:06.229 AML_SSV  15.752  1509.654 
SSV 2018/04/25 01:15:06.269 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:15:06.309 AML_SSV  15.751  1509.645 
SSV 2018/04/25 01:15:06.349 AML_SSV  15.751  1509.652 
SSV 2018/04/25 01:15:06.389 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:15:06.429 AML_SSV  15.751  1509.642 
SSV 2018/04/25 01:15:06.469 AML_SSV  15.751  1509.646 
SSV 2018/04/25 01:15:06.509 AML_SSV  15.751  1509.645 
SSV 2018/04/25 01:15:06.549 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:15:06.589 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:06.629 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:15:06.669 AML_SSV  15.750  1509.644 
SSV 2018/04/25 01:15:06.709 AML_SSV  15.750  1509.643 
SSV 2018/04/25 01:15:06.749 AML_SSV  15.751  1509.643 
SSV 2018/04/25 01:15:06.789 AML_SSV  15.751  1509.647 
SSV 2018/04/25 01:15:06.829 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:15:06.869 AML_SSV  15.750  1509.649 
SSV 2018/04/25 01:15:06.909 AML_SSV  15.750  1509.650 
SSV 2018/04/25 01:15:06.949 AML_SSV  15.751  1509.648 
SSV 2018/04/25 01:15:06.989 AML_SSV  15.751  1509.647 
SSV 2018/04/25 01:15:07.029 AML_SSV  15.750  1509.648 
SSV 2018/04/25 01:15:07.069 AML_SSV  15.750  1509.645 
SSV 2018/04/25 01:15:07.109 AML_SSV  15.750  1509.645 
SSV 2018/04/25 01:15:07.149 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:15:07.189 AML_SSV  15.750  1509.644 
SSV 2018/04/25 01:15:07.229 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:15:07.269 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:15:07.309 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:07.349 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:15:07.389 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:15:07.429 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:15:07.469 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:15:07.509 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:07.549 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:07.589 AML_SSV  15.750  1509.643 
SSV 2018/04/25 01:15:07.629 AML_SSV  15.749  1509.650 
SSV 2018/04/25 01:15:07.670 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:07.710 AML_SSV  15.748  1509.650 
SSV 2018/04/25 01:15:07.750 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:15:07.790 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:15:07.829 AML_SSV  15.749  1509.651 
SSV 2018/04/25 01:15:07.870 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:15:07.909 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:15:07.949 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:15:07.989 AML_SSV  15.749  1509.649 
SSV 2018/04/25 01:15:08.029 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:15:08.069 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:15:08.110 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:08.150 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:15:08.190 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:15:08.230 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:15:08.270 AML_SSV  15.748  1509.638 
SSV 2018/04/25 01:15:08.309 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:15:08.349 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:15:08.389 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:15:08.429 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:15:08.469 AML_SSV  15.750  1509.642 
SSV 2018/04/25 01:15:08.509 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:08.549 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:15:08.589 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:15:08.629 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:15:08.669 AML_SSV  15.750  1509.646 
SSV 2018/04/25 01:15:08.710 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:15:08.750 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:08.790 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:15:08.830 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:08.870 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:15:08.910 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:15:08.950 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:15:08.990 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:15:09.030 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:15:09.070 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:09.110 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:09.149 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:09.189 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:09.230 AML_SSV  15.749  1509.638 
SSV 2018/04/25 01:15:09.270 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:09.310 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:09.350 AML_SSV  15.748  1509.637 
SSV 2018/04/25 01:15:09.390 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:15:09.429 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:15:09.470 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:15:09.510 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:15:09.550 AML_SSV  15.748  1509.637 
SSV 2018/04/25 01:15:09.590 AML_SSV  15.749  1509.637 
SSV 2018/04/25 01:15:09.629 AML_SSV  15.750  1509.640 
SSV 2018/04/25 01:15:09.669 AML_SSV  15.750  1509.642 
SSV 2018/04/25 01:15:09.709 AML_SSV  15.750  1509.641 
SSV 2018/04/25 01:15:09.750 AML_SSV  15.750  1509.635 
SSV 2018/04/25 01:15:09.790 AML_SSV  15.749  1509.636 
SSV 2018/04/25 01:15:09.830 AML_SSV  15.749  1509.639 
SSV 2018/04/25 01:15:09.870 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:09.910 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:09.950 AML_SSV  15.749  1509.636 
SSV 2018/04/25 01:15:09.989 AML_SSV  15.749  1509.638 
SSV 2018/04/25 01:15:10.030 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:15:10.069 AML_SSV  15.749  1509.639 
SSV 2018/04/25 01:15:10.109 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:15:10.150 AML_SSV  15.748  1509.638 
SSV 2018/04/25 01:15:10.189 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:10.229 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:15:10.269 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:15:10.309 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:10.349 AML_SSV  15.748  1509.635 
SSV 2018/04/25 01:15:10.389 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:15:10.429 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:15:10.469 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:15:10.509 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:10.549 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:15:10.589 AML_SSV  15.749  1509.637 
SSV 2018/04/25 01:15:10.629 AML_SSV  15.750  1509.641 
SSV 2018/04/25 01:15:10.669 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:15:10.709 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:15:10.749 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:15:10.789 AML_SSV  15.748  1509.639 
SSV 2018/04/25 01:15:10.829 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:15:10.869 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:15:10.909 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:15:10.949 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:10.989 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:15:11.029 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:15:11.069 AML_SSV  15.750  1509.647 
SSV 2018/04/25 01:15:11.109 AML_SSV  15.750  1509.644 
SSV 2018/04/25 01:15:11.149 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:11.189 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:15:11.229 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:15:11.269 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:15:11.309 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:15:11.349 AML_SSV  15.750  1509.641 
SSV 2018/04/25 01:15:11.389 AML_SSV  15.749  1509.640 
SSV 2018/04/25 01:15:11.429 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:15:11.469 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:15:11.509 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:15:11.549 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:11.589 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:11.629 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:15:11.669 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:15:11.709 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:11.749 AML_SSV  15.748  1509.640 
SSV 2018/04/25 01:15:11.789 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:15:11.829 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:11.869 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:15:11.909 AML_SSV  15.749  1509.632 
SSV 2018/04/25 01:15:11.949 AML_SSV  15.749  1509.641 
SSV 2018/04/25 01:15:11.989 AML_SSV  15.751  1509.644 
SSV 2018/04/25 01:15:12.029 AML_SSV  15.751  1509.651 
SSV 2018/04/25 01:15:12.069 AML_SSV  15.750  1509.642 
SSV 2018/04/25 01:15:12.109 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:12.149 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:15:12.189 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:12.229 AML_SSV  15.749  1509.639 
SSV 2018/04/25 01:15:12.269 AML_SSV  15.749  1509.643 
SSV 2018/04/25 01:15:12.309 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:12.349 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:15:12.389 AML_SSV  15.747  1509.643 
SSV 2018/04/25 01:15:12.429 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:15:12.469 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:12.509 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:15:12.549 AML_SSV  15.749  1509.638 
SSV 2018/04/25 01:15:12.589 AML_SSV  15.749  1509.647 
SSV 2018/04/25 01:15:12.629 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:15:12.669 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:12.709 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:12.749 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:15:12.789 AML_SSV  15.748  1509.649 
SSV 2018/04/25 01:15:12.829 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:15:12.869 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:12.909 AML_SSV  15.749  1509.642 
SSV 2018/04/25 01:15:12.949 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:12.989 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:15:13.029 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:15:13.069 AML_SSV  15.749  1509.645 
SSV 2018/04/25 01:15:13.109 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:15:13.149 AML_SSV  15.748  1509.639 
SSV 2018/04/25 01:15:13.189 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:13.229 AML_SSV  15.747  1509.645 
SSV 2018/04/25 01:15:13.269 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:13.309 AML_SSV  15.749  1509.648 
SSV 2018/04/25 01:15:13.349 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:13.389 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:15:13.429 AML_SSV  15.748  1509.648 
SSV 2018/04/25 01:15:13.469 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:13.509 AML_SSV  15.748  1509.644 
SSV 2018/04/25 01:15:13.549 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:15:13.589 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:15:13.629 AML_SSV  15.748  1509.643 
SSV 2018/04/25 01:15:13.669 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:15:13.709 AML_SSV  15.747  1509.644 
SSV 2018/04/25 01:15:13.749 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:15:13.789 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:13.829 AML_SSV  15.749  1509.646 
SSV 2018/04/25 01:15:13.869 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:15:13.909 AML_SSV  15.749  1509.644 
SSV 2018/04/25 01:15:13.949 AML_SSV  15.748  1509.646 
SSV 2018/04/25 01:15:13.989 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:15:14.029 AML_SSV  15.747  1509.648 
SSV 2018/04/25 01:15:14.069 AML_SSV  15.748  1509.647 
SSV 2018/04/25 01:15:14.109 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:14.149 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:14.189 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:14.229 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:14.269 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:14.309 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:14.349 AML_SSV  15.748  1509.639 
SSV 2018/04/25 01:15:14.389 AML_SSV  15.748  1509.645 
SSV 2018/04/25 01:15:14.429 AML_SSV  15.748  1509.642 
SSV 2018/04/25 01:15:14.469 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:14.509 AML_SSV  15.748  1509.641 
SSV 2018/04/25 01:15:14.549 AML_SSV  15.747  1509.640 
SSV 2018/04/25 01:15:14.589 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:15:14.629 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:15:14.669 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:15:14.709 AML_SSV  15.747  1509.642 
SSV 2018/04/25 01:15:14.749 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:15:14.789 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:15:14.829 AML_SSV  15.745  1509.644 
SSV 2018/04/25 01:15:14.869 AML_SSV  15.746  1509.635 
SSV 2018/04/25 01:15:14.909 AML_SSV  15.746  1509.645 
SSV 2018/04/25 01:15:14.949 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:15:14.989 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:15.029 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:15:15.069 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:15.109 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:15:15.149 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:15:15.189 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:15:15.229 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:15:15.269 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:15:15.309 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:15:15.349 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:15:15.389 AML_SSV  15.747  1509.635 
SSV 2018/04/25 01:15:15.429 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:15:15.469 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:15:15.509 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:15:15.549 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:15:15.589 AML_SSV  15.746  1509.643 
SSV 2018/04/25 01:15:15.629 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:15:15.669 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:15:15.709 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:15:15.749 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:15:15.789 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:15:15.829 AML_SSV  15.746  1509.634 
SSV 2018/04/25 01:15:15.869 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:15:15.909 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:15:15.949 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:15.989 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:16.029 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:15:16.069 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:15:16.109 AML_SSV  15.747  1509.638 
SSV 2018/04/25 01:15:16.149 AML_SSV  15.746  1509.635 
SSV 2018/04/25 01:15:16.189 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:15:16.229 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:15:16.269 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:15:16.309 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:15:16.349 AML_SSV  15.746  1509.641 
SSV 2018/04/25 01:15:16.389 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:15:16.429 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:15:16.470 AML_SSV  15.745  1509.636 
SSV 2018/04/25 01:15:16.509 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:15:16.549 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:16.589 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:15:16.629 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:16.670 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:15:16.709 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:16.749 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:16.790 AML_SSV  15.745  1509.636 
SSV 2018/04/25 01:15:16.830 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:15:16.870 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:15:16.910 AML_SSV  15.747  1509.639 
SSV 2018/04/25 01:15:16.949 AML_SSV  15.747  1509.636 
SSV 2018/04/25 01:15:16.990 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:15:17.030 AML_SSV  15.747  1509.637 
SSV 2018/04/25 01:15:17.070 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:15:17.110 AML_SSV  15.745  1509.636 
SSV 2018/04/25 01:15:17.150 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:17.190 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:17.230 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:15:17.270 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:15:17.310 AML_SSV  15.745  1509.640 
SSV 2018/04/25 01:15:17.350 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:17.390 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:17.430 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:17.470 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:15:17.510 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:17.550 AML_SSV  15.746  1509.642 
SSV 2018/04/25 01:15:17.590 AML_SSV  15.746  1509.635 
SSV 2018/04/25 01:15:17.630 AML_SSV  15.746  1509.638 
SSV 2018/04/25 01:15:17.670 AML_SSV  15.747  1509.641 
SSV 2018/04/25 01:15:17.710 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:15:17.750 AML_SSV  15.746  1509.636 
SSV 2018/04/25 01:15:17.790 AML_SSV  15.745  1509.633 
SSV 2018/04/25 01:15:17.830 AML_SSV  15.746  1509.635 
SSV 2018/04/25 01:15:17.870 AML_SSV  15.746  1509.639 
SSV 2018/04/25 01:15:17.910 AML_SSV  15.746  1509.637 
SSV 2018/04/25 01:15:17.950 AML_SSV  15.746  1509.646 
SSV 2018/04/25 01:15:17.990 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:15:18.030 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:18.070 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:15:18.110 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:18.150 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:18.190 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:15:18.230 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:18.270 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:18.310 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:18.350 AML_SSV  15.745  1509.643 
SSV 2018/04/25 01:15:18.390 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:15:18.430 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:18.470 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:18.510 AML_SSV  15.746  1509.640 
SSV 2018/04/25 01:15:18.550 AML_SSV  15.745  1509.641 
SSV 2018/04/25 01:15:18.590 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:18.630 AML_SSV  15.745  1509.634 
SSV 2018/04/25 01:15:18.670 AML_SSV  15.745  1509.631 
SSV 2018/04/25 01:15:18.710 AML_SSV  15.745  1509.634 
SSV 2018/04/25 01:15:18.750 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:18.790 AML_SSV  15.745  1509.639 
SSV 2018/04/25 01:15:18.830 AML_SSV  15.745  1509.642 
SSV 2018/04/25 01:15:18.870 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:18.910 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:18.950 AML_SSV  15.745  1509.636 
SSV 2018/04/25 01:15:18.990 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:19.030 AML_SSV  15.745  1509.633 
SSV 2018/04/25 01:15:19.070 AML_SSV  15.745  1509.633 
SSV 2018/04/25 01:15:19.110 AML_SSV  15.745  1509.629 
SSV 2018/04/25 01:15:19.150 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:19.190 AML_SSV  15.744  1509.638 
SSV 2018/04/25 01:15:19.230 AML_SSV  15.745  1509.637 
SSV 2018/04/25 01:15:19.270 AML_SSV  15.745  1509.636 
SSV 2018/04/25 01:15:19.310 AML_SSV  15.745  1509.633 
SSV 2018/04/25 01:15:19.350 AML_SSV  15.745  1509.638 
SSV 2018/04/25 01:15:19.390 AML_SSV  15.745  1509.632 
SSV 2018/04/25 01:15:19.430 AML_SSV  15.745  1509.633 
SSV 2018/04/25 01:15:19.470 AML_SSV  15.745  1509.633 
SSV 2018/04/25 01:15:19.510 AML_SSV  15.745  1509.629 
SSV 2018/04/25 01:15:19.550 AML_SSV  15.745  1509.632 
SSV 2018/04/25 01:15:19.590 AML_SSV  15.745  1509.629 
SSV 2018/04/25 01:15:19.630 AML_SSV  15.745  1509.631 
SSV 2018/04/25 01:15:19.670 AML_SSV  15.745  1509.632 
SSV 2018/04/25 01:15:19.710 AML_SSV  15.745  1509.630 
SSV 2018/04/25 01:15:19.750 AML_SSV  15.745  1509.627 
SSV 2018/04/25 01:15:19.790 AML_SSV  15.745  1509.629 
SSV 2018/04/25 01:15:19.830 AML_SSV  15.744  1509.631 
SSV 2018/04/25 01:15:19.869 AML_SSV  15.745  1509.630 
SSV 2018/04/25 01:15:19.910 AML_SSV  15.744  1509.630 
SSV 2018/04/25 01:15:19.950 AML_SSV  15.745  1509.634 
SSV 2018/04/25 01:15:19.989 AML_SSV  15.745  1509.627 
SSV 2018/04/25 01:15:20.029 AML_SSV  15.745  1509.626 
SSV 2018/04/25 01:15:20.069 AML_SSV  15.745  1509.628 
SSV 2018/04/25 01:15:20.109 AML_SSV  15.745  1509.627 
SSV 2018/04/25 01:15:20.149 AML_SSV  15.745  1509.635 
SSV 2018/04/25 01:15:20.189 AML_SSV  15.745  1509.627 
SSV 2018/04/25 01:15:20.230 AML_SSV  15.745  1509.628 
SSV 2018/04/25 01:15:20.269 AML_SSV  15.746  1509.628 
SSV 2018/04/25 01:15:20.310 AML_SSV  15.746  1509.624 
SSV 2018/04/25 01:15:20.349 AML_SSV  15.745  1509.625 
SSV 2018/04/25 01:15:20.390 AML_SSV  15.745  1509.625 
SSV 2018/04/25 01:15:20.429 AML_SSV  15.745  1509.628 
SSV 2018/04/25 01:15:20.470 AML_SSV  15.746  1509.628 
SSV 2018/04/25 01:15:20.510 AML_SSV  15.746  1509.628 
SSV 2018/04/25 01:15:20.550 AML_SSV  15.746  1509.630 
SSV 2018/04/25 01:15:20.590 AML_SSV  15.745  1509.623 
SSV 2018/04/25 01:15:20.630 AML_SSV  15.745  1509.624 
SSV 2018/04/25 01:15:20.670 AML_SSV  15.745  1509.627 
SSV 2018/04/25 01:15:20.710 AML_SSV  15.744  1509.627 
SSV 2018/04/25 01:15:20.750 AML_SSV  15.744  1509.629 
SSV 2018/04/25 01:15:20.790 AML_SSV  15.745  1509.625 
SSV 2018/04/25 01:15:20.830 AML_SSV  15.744  1509.629 
SSV 2018/04/25 01:15:20.870 AML_SSV  15.745  1509.628 
SSV 2018/04/25 01:15:20.910 AML_SSV  15.744  1509.620 
SSV 2018/04/25 01:15:20.950 AML_SSV  15.745  1509.626 
SSV 2018/04/25 01:15:20.989 AML_SSV  15.745  1509.628 
SSV 2018/04/25 01:15:21.029 AML_SSV  15.745  1509.626 
SSV 2018/04/25 01:15:21.069 AML_SSV  15.745  1509.625 
SSV 2018/04/25 01:15:21.109 AML_SSV  15.744  1509.627 
SSV 2018/04/25 01:15:21.149 AML_SSV  15.744  1509.629 
SSV 2018/04/25 01:15:21.190 AML_SSV  15.744  1509.627 
SSV 2018/04/25 01:15:21.229 AML_SSV  15.744  1509.627 
SSV 2018/04/25 01:15:21.269 AML_SSV  15.745  1509.626 
SSV 2018/04/25 01:15:21.309 AML_SSV  15.745  1509.626 
SSV 2018/04/25 01:15:21.349 AML_SSV  15.745  1509.627 
SSV 2018/04/25 01:15:21.389 AML_SSV  15.744  1509.634 
SSV 2018/04/25 01:15:21.429 AML_SSV  15.743  1509.624 
SSV 2018/04/25 01:15:21.469 AML_SSV  15.744  1509.629 
SSV 2018/04/25 01:15:21.509 AML_SSV  15.744  1509.627 
SSV 2018/04/25 01:15:21.549 AML_SSV  15.744  1509.631 
SSV 2018/04/25 01:15:21.589 AML_SSV  15.744  1509.631 
SSV 2018/04/25 01:15:21.629 AML_SSV  15.744  1509.630 
SSV 2018/04/25 01:15:21.669 AML_SSV  15.744  1509.627 
SSV 2018/04/25 01:15:21.709 AML_SSV  15.745  1509.627 
SSV 2018/04/25 01:15:21.749 AML_SSV  15.745  1509.626 
SSV 2018/04/25 01:15:21.789 AML_SSV  15.745  1509.626 
SSV 2018/04/25 01:15:21.829 AML_SSV  15.744  1509.625 
SSV 2018/04/25 01:15:21.869 AML_SSV  15.744  1509.626 
SSV 2018/04/25 01:15:21.909 AML_SSV  15.744  1509.624 
SSV 2018/04/25 01:15:21.949 AML_SSV  15.744  1509.622 
SSV 2018/04/25 01:15:21.989 AML_SSV  15.743  1509.627 
SSV 2018/04/25 01:15:22.029 AML_SSV  15.743  1509.625 
SSV 2018/04/25 01:15:22.069 AML_SSV  15.744  1509.625 
SSV 2018/04/25 01:15:22.109 AML_SSV  15.744  1509.625 
SSV 2018/04/25 01:15:22.149 AML_SSV  15.744  1509.623 
SSV 2018/04/25 01:15:22.189 AML_SSV  15.743  1509.622 
SSV 2018/04/25 01:15:22.229 AML_SSV  15.743  1509.622 
SSV 2018/04/25 01:15:22.269 AML_SSV  15.742  1509.623 
SSV 2018/04/25 01:15:22.309 AML_SSV  15.742  1509.623 
SSV 2018/04/25 01:15:22.349 AML_SSV  15.742  1509.620 
SSV 2018/04/25 01:15:22.389 AML_SSV  15.741  1509.616 
SSV 2018/04/25 01:15:22.429 AML_SSV  15.742  1509.627 
SSV 2018/04/25 01:15:22.469 AML_SSV  15.743  1509.623 
SSV 2018/04/25 01:15:22.509 AML_SSV  15.742  1509.619 
SSV 2018/04/25 01:15:22.549 AML_SSV  15.741  1509.625 
SSV 2018/04/25 01:15:22.589 AML_SSV  15.741  1509.618 
SSV 2018/04/25 01:15:22.629 AML_SSV  15.741  1509.621 
SSV 2018/04/25 01:15:22.669 AML_SSV  15.741  1509.618 
SSV 2018/04/25 01:15:22.709 AML_SSV  15.741  1509.623 
SSV 2018/04/25 01:15:22.749 AML_SSV  15.741  1509.624 
SSV 2018/04/25 01:15:22.789 AML_SSV  15.740  1509.620 
SSV 2018/04/25 01:15:22.829 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:15:22.869 AML_SSV  15.741  1509.623 
SSV 2018/04/25 01:15:22.909 AML_SSV  15.742  1509.622 
SSV 2018/04/25 01:15:22.949 AML_SSV  15.742  1509.625 
SSV 2018/04/25 01:15:22.989 AML_SSV  15.741  1509.625 
SSV 2018/04/25 01:15:23.029 AML_SSV  15.741  1509.617 
SSV 2018/04/25 01:15:23.069 AML_SSV  15.741  1509.615 
SSV 2018/04/25 01:15:23.109 AML_SSV  15.741  1509.623 
SSV 2018/04/25 01:15:23.149 AML_SSV  15.741  1509.620 
SSV 2018/04/25 01:15:23.189 AML_SSV  15.741  1509.622 
SSV 2018/04/25 01:15:23.229 AML_SSV  15.741  1509.619 
SSV 2018/04/25 01:15:23.269 AML_SSV  15.741  1509.628 
SSV 2018/04/25 01:15:23.309 AML_SSV  15.741  1509.619 
SSV 2018/04/25 01:15:23.349 AML_SSV  15.741  1509.621 
SSV 2018/04/25 01:15:23.389 AML_SSV  15.742  1509.620 
SSV 2018/04/25 01:15:23.429 AML_SSV  15.741  1509.623 
SSV 2018/04/25 01:15:23.469 AML_SSV  15.742  1509.620 
SSV 2018/04/25 01:15:23.509 AML_SSV  15.742  1509.626 
SSV 2018/04/25 01:15:23.549 AML_SSV  15.741  1509.620 
SSV 2018/04/25 01:15:23.589 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:15:23.629 AML_SSV  15.739  1509.623 
SSV 2018/04/25 01:15:23.669 AML_SSV  15.739  1509.622 
SSV 2018/04/25 01:15:23.709 AML_SSV  15.740  1509.623 
SSV 2018/04/25 01:15:23.749 AML_SSV  15.740  1509.626 
SSV 2018/04/25 01:15:23.789 AML_SSV  15.740  1509.621 
SSV 2018/04/25 01:15:23.829 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:15:23.869 AML_SSV  15.740  1509.618 
SSV 2018/04/25 01:15:23.909 AML_SSV  15.740  1509.620 
SSV 2018/04/25 01:15:23.949 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:15:23.989 AML_SSV  15.740  1509.619 
SSV 2018/04/25 01:15:24.029 AML_SSV  15.740  1509.624 
SSV 2018/04/25 01:15:24.069 AML_SSV  15.740  1509.624 
SSV 2018/04/25 01:15:24.109 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:15:24.149 AML_SSV  15.740  1509.621 
SSV 2018/04/25 01:15:24.189 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:15:24.229 AML_SSV  15.740  1509.620 
SSV 2018/04/25 01:15:24.269 AML_SSV  15.740  1509.622 
SSV 2018/04/25 01:15:24.309 AML_SSV  15.740  1509.615 
SSV 2018/04/25 01:15:24.349 AML_SSV  15.740  1509.620 
SSV 2018/04/25 01:15:24.389 AML_SSV  15.740  1509.621 
SSV 2018/04/25 01:15:24.429 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:15:24.469 AML_SSV  15.740  1509.620 
SSV 2018/04/25 01:15:24.509 AML_SSV  15.740  1509.625 
SSV 2018/04/25 01:15:24.549 AML_SSV  15.740  1509.613 
SSV 2018/04/25 01:15:24.589 AML_SSV  15.741  1509.615 
SSV 2018/04/25 01:15:24.629 AML_SSV  15.740  1509.623 
SSV 2018/04/25 01:15:24.669 AML_SSV  15.740  1509.621 
SSV 2018/04/25 01:15:24.709 AML_SSV  15.740  1509.623 
SSV 2018/04/25 01:15:24.749 AML_SSV  15.741  1509.615 
SSV 2018/04/25 01:15:24.789 AML_SSV  15.740  1509.621 
SSV 2018/04/25 01:15:24.829 AML_SSV  15.741  1509.620 
SSV 2018/04/25 01:15:24.869 AML_SSV  15.741  1509.615 
SSV 2018/04/25 01:15:24.909 AML_SSV  15.741  1509.622 
SSV 2018/04/25 01:15:24.949 AML_SSV  15.741  1509.620 
SSV 2018/04/25 01:15:24.989 AML_SSV  15.740  1509.619 
SSV 2018/04/25 01:15:25.029 AML_SSV  15.739  1509.617 
SSV 2018/04/25 01:15:25.069 AML_SSV  15.739  1509.617 
SSV 2018/04/25 01:15:25.109 AML_SSV  15.740  1509.608 
SSV 2018/04/25 01:15:25.149 AML_SSV  15.739  1509.616 
SSV 2018/04/25 01:15:25.189 AML_SSV  15.739  1509.612 
SSV 2018/04/25 01:15:25.229 AML_SSV  15.740  1509.618 
SSV 2018/04/25 01:15:25.269 AML_SSV  15.739  1509.619 
SSV 2018/04/25 01:15:25.309 AML_SSV  15.740  1509.612 
SSV 2018/04/25 01:15:25.349 AML_SSV  15.740  1509.609 
SSV 2018/04/25 01:15:25.389 AML_SSV  15.740  1509.615 
SSV 2018/04/25 01:15:25.429 AML_SSV  15.740  1509.607 
SSV 2018/04/25 01:15:25.469 AML_SSV  15.740  1509.609 
SSV 2018/04/25 01:15:25.509 AML_SSV  15.740  1509.606 
SSV 2018/04/25 01:15:25.550 AML_SSV  15.740  1509.601 
SSV 2018/04/25 01:15:25.589 AML_SSV  15.740  1509.601 
SSV 2018/04/25 01:15:25.629 AML_SSV  15.739  1509.608 
SSV 2018/04/25 01:15:25.670 AML_SSV  15.740  1509.605 
SSV 2018/04/25 01:15:25.710 AML_SSV  15.740  1509.611 
SSV 2018/04/25 01:15:25.749 AML_SSV  15.741  1509.608 
SSV 2018/04/25 01:15:25.790 AML_SSV  15.740  1509.609 
SSV 2018/04/25 01:15:25.830 AML_SSV  15.740  1509.601 
SSV 2018/04/25 01:15:25.870 AML_SSV  15.740  1509.609 
SSV 2018/04/25 01:15:25.909 AML_SSV  15.739  1509.609 
SSV 2018/04/25 01:15:25.950 AML_SSV  15.740  1509.604 
SSV 2018/04/25 01:15:25.989 AML_SSV  15.739  1509.605 
SSV 2018/04/25 01:15:26.029 AML_SSV  15.739  1509.604 
SSV 2018/04/25 01:15:26.069 AML_SSV  15.739  1509.608 
SSV 2018/04/25 01:15:26.109 AML_SSV  15.739  1509.603 
SSV 2018/04/25 01:15:26.150 AML_SSV  15.740  1509.610 
SSV 2018/04/25 01:15:26.190 AML_SSV  15.740  1509.606 
SSV 2018/04/25 01:15:26.230 AML_SSV  15.739  1509.600 
SSV 2018/04/25 01:15:26.269 AML_SSV  15.739  1509.607 
SSV 2018/04/25 01:15:26.309 AML_SSV  15.739  1509.603 
SSV 2018/04/25 01:15:26.349 AML_SSV  15.739  1509.602 
SSV 2018/04/25 01:15:26.389 AML_SSV  15.738  1509.606 
SSV 2018/04/25 01:15:26.430 AML_SSV  15.738  1509.604 
SSV 2018/04/25 01:15:26.469 AML_SSV  15.739  1509.604 
SSV 2018/04/25 01:15:26.509 AML_SSV  15.739  1509.607 
SSV 2018/04/25 01:15:26.549 AML_SSV  15.739  1509.609 
SSV 2018/04/25 01:15:26.589 AML_SSV  15.738  1509.610 
SSV 2018/04/25 01:15:26.629 AML_SSV  15.738  1509.613 
SSV 2018/04/25 01:15:26.669 AML_SSV  15.738  1509.608 
SSV 2018/04/25 01:15:26.709 AML_SSV  15.739  1509.603 
SSV 2018/04/25 01:15:26.750 AML_SSV  15.739  1509.606 
SSV 2018/04/25 01:15:26.790 AML_SSV  15.739  1509.604 
SSV 2018/04/25 01:15:26.830 AML_SSV  15.739  1509.609 
SSV 2018/04/25 01:15:26.869 AML_SSV  15.738  1509.607 
SSV 2018/04/25 01:15:26.910 AML_SSV  15.738  1509.609 
SSV 2018/04/25 01:15:26.950 AML_SSV  15.738  1509.605 
SSV 2018/04/25 01:15:26.990 AML_SSV  15.737  1509.604 
SSV 2018/04/25 01:15:27.030 AML_SSV  15.738  1509.604 
SSV 2018/04/25 01:15:27.070 AML_SSV  15.737  1509.602 
SSV 2018/04/25 01:15:27.110 AML_SSV  15.737  1509.609 
SSV 2018/04/25 01:15:27.150 AML_SSV  15.738  1509.601 
SSV 2018/04/25 01:15:27.190 AML_SSV  15.738  1509.610 
SSV 2018/04/25 01:15:27.230 AML_SSV  15.739  1509.603 
SSV 2018/04/25 01:15:27.270 AML_SSV  15.739  1509.608 
SSV 2018/04/25 01:15:27.310 AML_SSV  15.740  1509.609 
SSV 2018/04/25 01:15:27.350 AML_SSV  15.741  1509.597 
SSV 2018/04/25 01:15:27.390 AML_SSV  15.741  1509.603 
SSV 2018/04/25 01:15:27.430 AML_SSV  15.741  1509.607 
SSV 2018/04/25 01:15:27.470 AML_SSV  15.740  1509.605 
SSV 2018/04/25 01:15:27.510 AML_SSV  15.739  1509.610 
SSV 2018/04/25 01:15:27.550 AML_SSV  15.738  1509.609 
SSV 2018/04/25 01:15:27.590 AML_SSV  15.738  1509.601 
SSV 2018/04/25 01:15:27.630 AML_SSV  15.738  1509.610 
SSV 2018/04/25 01:15:27.670 AML_SSV  15.737  1509.602 
SSV 2018/04/25 01:15:27.710 AML_SSV  15.737  1509.601 
SSV 2018/04/25 01:15:27.750 AML_SSV  15.737  1509.608 
SSV 2018/04/25 01:15:27.790 AML_SSV  15.736  1509.607 
SSV 2018/04/25 01:15:27.830 AML_SSV  15.737  1509.604 
SSV 2018/04/25 01:15:27.870 AML_SSV  15.736  1509.608 
SSV 2018/04/25 01:15:27.910 AML_SSV  15.737  1509.614 
SSV 2018/04/25 01:15:27.950 AML_SSV  15.737  1509.610 
SSV 2018/04/25 01:15:27.990 AML_SSV  15.737  1509.610 
SSV 2018/04/25 01:15:28.030 AML_SSV  15.737  1509.607 
SSV 2018/04/25 01:15:28.070 AML_SSV  15.737  1509.611 
SSV 2018/04/25 01:15:28.110 AML_SSV  15.737  1509.611 
SSV 2018/04/25 01:15:28.150 AML_SSV  15.737  1509.605 
SSV 2018/04/25 01:15:28.190 AML_SSV  15.737  1509.612 
SSV 2018/04/25 01:15:28.230 AML_SSV  15.737  1509.615 
SSV 2018/04/25 01:15:28.270 AML_SSV  15.737  1509.610 
SSV 2018/04/25 01:15:28.310 AML_SSV  15.737  1509.608 
SSV 2018/04/25 01:15:28.350 AML_SSV  15.736  1509.604 
SSV 2018/04/25 01:15:28.390 AML_SSV  15.736  1509.602 
SSV 2018/04/25 01:15:28.430 AML_SSV  15.736  1509.613 
SSV 2018/04/25 01:15:28.470 AML_SSV  15.737  1509.609 
SSV 2018/04/25 01:15:28.510 AML_SSV  15.737  1509.602 
SSV 2018/04/25 01:15:28.550 AML_SSV  15.737  1509.611 
SSV 2018/04/25 01:15:28.590 AML_SSV  15.737  1509.612 
SSV 2018/04/25 01:15:28.630 AML_SSV  15.737  1509.606 
SSV 2018/04/25 01:15:28.670 AML_SSV  15.738  1509.609 
SSV 2018/04/25 01:15:28.710 AML_SSV  15.737  1509.615 
SSV 2018/04/25 01:15:28.750 AML_SSV  15.737  1509.608 
SSV 2018/04/25 01:15:28.790 AML_SSV  15.738  1509.608 
SSV 2018/04/25 01:15:28.830 AML_SSV  15.737  1509.602 
SSV 2018/04/25 01:15:28.870 AML_SSV  15.738  1509.597 
SSV 2018/04/25 01:15:28.910 AML_SSV  15.737  1509.598 
SSV 2018/04/25 01:15:28.950 AML_SSV  15.737  1509.602 
SSV 2018/04/25 01:15:28.990 AML_SSV  15.737  1509.605 
SSV 2018/04/25 01:15:29.030 AML_SSV  15.737  1509.603 
SSV 2018/04/25 01:15:29.070 AML_SSV  15.737  1509.604 
SSV 2018/04/25 01:15:29.110 AML_SSV  15.737  1509.606 
SSV 2018/04/25 01:15:29.150 AML_SSV  15.736  1509.606 
SSV 2018/04/25 01:15:29.190 AML_SSV  15.736  1509.603 
SSV 2018/04/25 01:15:29.230 AML_SSV  15.736  1509.599 
SSV 2018/04/25 01:15:29.270 AML_SSV  15.735  1509.603 
SSV 2018/04/25 01:15:29.310 AML_SSV  15.737  1509.599 
SSV 2018/04/25 01:15:29.350 AML_SSV  15.737  1509.603 
SSV 2018/04/25 01:15:29.390 AML_SSV  15.737  1509.616 
SSV 2018/04/25 01:15:29.430 AML_SSV  15.737  1509.605 
SSV 2018/04/25 01:15:29.470 AML_SSV  15.737  1509.604 
SSV 2018/04/25 01:15:29.510 AML_SSV  15.737  1509.598 
SSV 2018/04/25 01:15:29.550 AML_SSV  15.736  1509.601 
SSV 2018/04/25 01:15:29.590 AML_SSV  15.736  1509.609 
SSV 2018/04/25 01:15:29.630 AML_SSV  15.736  1509.601 
SSV 2018/04/25 01:15:29.670 AML_SSV  15.736  1509.599 
SSV 2018/04/25 01:15:29.710 AML_SSV  15.736  1509.601 
SSV 2018/04/25 01:15:29.750 AML_SSV  15.736  1509.599 
SSV 2018/04/25 01:15:29.790 AML_SSV  15.736  1509.604 
SSV 2018/04/25 01:15:29.830 AML_SSV  15.736  1509.604 
SSV 2018/04/25 01:15:29.870 AML_SSV  15.735  1509.604 
SSV 2018/04/25 01:15:29.910 AML_SSV  15.735  1509.608 
SSV 2018/04/25 01:15:29.950 AML_SSV  15.735  1509.601 
SSV 2018/04/25 01:15:29.990 AML_SSV  15.734  1509.607 
SSV 2018/04/25 01:15:30.030 AML_SSV  15.734  1509.607 
SSV 2018/04/25 01:15:30.070 AML_SSV  15.734  1509.601 
SSV 2018/04/25 01:15:30.110 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:30.150 AML_SSV  15.734  1509.601 
SSV 2018/04/25 01:15:30.190 AML_SSV  15.735  1509.601 
SSV 2018/04/25 01:15:30.230 AML_SSV  15.735  1509.599 
SSV 2018/04/25 01:15:30.270 AML_SSV  15.735  1509.600 
SSV 2018/04/25 01:15:30.310 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:15:30.350 AML_SSV  15.734  1509.602 
SSV 2018/04/25 01:15:30.390 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:30.430 AML_SSV  15.734  1509.601 
SSV 2018/04/25 01:15:30.470 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:30.510 AML_SSV  15.734  1509.603 
SSV 2018/04/25 01:15:30.550 AML_SSV  15.735  1509.607 
SSV 2018/04/25 01:15:30.590 AML_SSV  15.735  1509.598 
SSV 2018/04/25 01:15:30.630 AML_SSV  15.735  1509.599 
SSV 2018/04/25 01:15:30.670 AML_SSV  15.735  1509.604 
SSV 2018/04/25 01:15:30.710 AML_SSV  15.735  1509.598 
SSV 2018/04/25 01:15:30.750 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:30.790 AML_SSV  15.735  1509.600 
SSV 2018/04/25 01:15:30.830 AML_SSV  15.735  1509.598 
SSV 2018/04/25 01:15:30.870 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:30.910 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:30.950 AML_SSV  15.735  1509.600 
SSV 2018/04/25 01:15:30.990 AML_SSV  15.735  1509.593 
SSV 2018/04/25 01:15:31.029 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:31.069 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:31.109 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:31.149 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:31.189 AML_SSV  15.735  1509.593 
SSV 2018/04/25 01:15:31.229 AML_SSV  15.735  1509.596 
SSV 2018/04/25 01:15:31.269 AML_SSV  15.735  1509.599 
SSV 2018/04/25 01:15:31.309 AML_SSV  15.735  1509.598 
SSV 2018/04/25 01:15:31.349 AML_SSV  15.735  1509.597 
SSV 2018/04/25 01:15:31.389 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:31.429 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:31.469 AML_SSV  15.735  1509.601 
SSV 2018/04/25 01:15:31.509 AML_SSV  15.735  1509.591 
SSV 2018/04/25 01:15:31.549 AML_SSV  15.736  1509.595 
SSV 2018/04/25 01:15:31.589 AML_SSV  15.735  1509.601 
SSV 2018/04/25 01:15:31.629 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:31.669 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:31.710 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:15:31.749 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:15:31.789 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:31.829 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:15:31.869 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:15:31.909 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:31.949 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:31.989 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:32.029 AML_SSV  15.734  1509.588 
SSV 2018/04/25 01:15:32.069 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:32.109 AML_SSV  15.734  1509.588 
SSV 2018/04/25 01:15:32.149 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:32.189 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:32.229 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:32.269 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:32.309 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:32.349 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:32.389 AML_SSV  15.735  1509.591 
SSV 2018/04/25 01:15:32.429 AML_SSV  15.735  1509.586 
SSV 2018/04/25 01:15:32.469 AML_SSV  15.735  1509.590 
SSV 2018/04/25 01:15:32.509 AML_SSV  15.735  1509.589 
SSV 2018/04/25 01:15:32.549 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:32.589 AML_SSV  15.734  1509.588 
SSV 2018/04/25 01:15:32.629 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:32.669 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:32.709 AML_SSV  15.734  1509.589 
SSV 2018/04/25 01:15:32.749 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:32.789 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:32.829 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:32.869 AML_SSV  15.734  1509.589 
SSV 2018/04/25 01:15:32.909 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:32.949 AML_SSV  15.734  1509.589 
SSV 2018/04/25 01:15:32.989 AML_SSV  15.734  1509.589 
SSV 2018/04/25 01:15:33.029 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:33.069 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:33.109 AML_SSV  15.735  1509.594 
SSV 2018/04/25 01:15:33.149 AML_SSV  15.735  1509.592 
SSV 2018/04/25 01:15:33.189 AML_SSV  15.735  1509.591 
SSV 2018/04/25 01:15:33.229 AML_SSV  15.735  1509.593 
SSV 2018/04/25 01:15:33.269 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:33.309 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:33.349 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:15:33.389 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:15:33.429 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:33.469 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:33.509 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:33.549 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:33.589 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:33.629 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:33.669 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:33.709 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:33.749 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:33.789 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:33.829 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:33.869 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:33.909 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:15:33.949 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:33.989 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:34.029 AML_SSV  15.734  1509.589 
SSV 2018/04/25 01:15:34.069 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:34.110 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:34.149 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:34.189 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:15:34.229 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:34.269 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:34.309 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:34.349 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:34.390 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:34.429 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:34.469 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:34.509 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:34.549 AML_SSV  15.734  1509.602 
SSV 2018/04/25 01:15:34.590 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:34.629 AML_SSV  15.734  1509.602 
SSV 2018/04/25 01:15:34.669 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:34.709 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:34.750 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:34.790 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:34.830 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:34.870 AML_SSV  15.733  1509.600 
SSV 2018/04/25 01:15:34.910 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:34.950 AML_SSV  15.733  1509.598 
SSV 2018/04/25 01:15:34.990 AML_SSV  15.733  1509.598 
SSV 2018/04/25 01:15:35.030 AML_SSV  15.733  1509.598 
SSV 2018/04/25 01:15:35.070 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:15:35.110 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:35.150 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:35.190 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:35.230 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:35.270 AML_SSV  15.734  1509.605 
SSV 2018/04/25 01:15:35.310 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:35.350 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:35.390 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:35.430 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:35.470 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:35.510 AML_SSV  15.733  1509.600 
SSV 2018/04/25 01:15:35.550 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:35.590 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:35.630 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:35.670 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:35.710 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:35.750 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:35.790 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:35.830 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:35.870 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:35.910 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:35.950 AML_SSV  15.732  1509.599 
SSV 2018/04/25 01:15:35.990 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:36.030 AML_SSV  15.732  1509.596 
SSV 2018/04/25 01:15:36.070 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:36.110 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:36.150 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:36.190 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:36.230 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:36.270 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:36.310 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:36.350 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:36.390 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:36.430 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:36.470 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:36.510 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:36.550 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:15:36.590 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:36.630 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:36.670 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:36.710 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:36.750 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:36.790 AML_SSV  15.733  1509.587 
SSV 2018/04/25 01:15:36.830 AML_SSV  15.734  1509.585 
SSV 2018/04/25 01:15:36.870 AML_SSV  15.734  1509.586 
SSV 2018/04/25 01:15:36.910 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:15:36.950 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:15:36.990 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:37.030 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:37.070 AML_SSV  15.731  1509.587 
SSV 2018/04/25 01:15:37.110 AML_SSV  15.731  1509.584 
SSV 2018/04/25 01:15:37.150 AML_SSV  15.731  1509.587 
SSV 2018/04/25 01:15:37.190 AML_SSV  15.731  1509.585 
SSV 2018/04/25 01:15:37.230 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:37.270 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:37.310 AML_SSV  15.732  1509.585 
SSV 2018/04/25 01:15:37.350 AML_SSV  15.732  1509.586 
SSV 2018/04/25 01:15:37.390 AML_SSV  15.732  1509.586 
SSV 2018/04/25 01:15:37.430 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:37.470 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:37.510 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:37.550 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:37.590 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:37.630 AML_SSV  15.732  1509.584 
SSV 2018/04/25 01:15:37.670 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:37.710 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:37.750 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:37.790 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:37.830 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:37.870 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:37.910 AML_SSV  15.731  1509.587 
SSV 2018/04/25 01:15:37.950 AML_SSV  15.731  1509.589 
SSV 2018/04/25 01:15:37.990 AML_SSV  15.731  1509.593 
SSV 2018/04/25 01:15:38.030 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:38.070 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:38.110 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:38.150 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:38.190 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:38.230 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:38.270 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:38.310 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:38.350 AML_SSV  15.732  1509.588 
SSV 2018/04/25 01:15:38.390 AML_SSV  15.732  1509.585 
SSV 2018/04/25 01:15:38.430 AML_SSV  15.732  1509.588 
SSV 2018/04/25 01:15:38.470 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:38.510 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:38.550 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:38.590 AML_SSV  15.733  1509.586 
SSV 2018/04/25 01:15:38.630 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:38.670 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:38.710 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:38.750 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:38.790 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:38.830 AML_SSV  15.731  1509.593 
SSV 2018/04/25 01:15:38.870 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:38.910 AML_SSV  15.731  1509.589 
SSV 2018/04/25 01:15:38.950 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:38.990 AML_SSV  15.731  1509.594 
SSV 2018/04/25 01:15:39.030 AML_SSV  15.731  1509.594 
SSV 2018/04/25 01:15:39.070 AML_SSV  15.731  1509.592 
SSV 2018/04/25 01:15:39.110 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:15:39.150 AML_SSV  15.731  1509.593 
SSV 2018/04/25 01:15:39.190 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:39.230 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:39.270 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:39.310 AML_SSV  15.732  1509.588 
SSV 2018/04/25 01:15:39.350 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:39.390 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:39.430 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:39.470 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:39.510 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:39.550 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:39.590 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:39.630 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:39.670 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:39.710 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:39.750 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:39.790 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:39.830 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:39.870 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:39.910 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:39.950 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:39.990 AML_SSV  15.732  1509.588 
SSV 2018/04/25 01:15:40.030 AML_SSV  15.733  1509.600 
SSV 2018/04/25 01:15:40.070 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:40.110 AML_SSV  15.733  1509.585 
SSV 2018/04/25 01:15:40.150 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:40.190 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:40.230 AML_SSV  15.731  1509.590 
SSV 2018/04/25 01:15:40.270 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:40.310 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:40.350 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:40.390 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:40.430 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:40.470 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:40.510 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:40.550 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:40.590 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:40.630 AML_SSV  15.732  1509.596 
SSV 2018/04/25 01:15:40.670 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:40.710 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:40.750 AML_SSV  15.732  1509.586 
SSV 2018/04/25 01:15:40.790 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:40.830 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:40.870 AML_SSV  15.732  1509.585 
SSV 2018/04/25 01:15:40.910 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:40.950 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:40.990 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:41.030 AML_SSV  15.734  1509.586 
SSV 2018/04/25 01:15:41.070 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:41.110 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:41.150 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:41.190 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:41.230 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:15:41.270 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:41.310 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:41.350 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:41.390 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:41.430 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:41.470 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:41.510 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:41.550 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:41.590 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:41.630 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:41.670 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:41.710 AML_SSV  15.732  1509.598 
SSV 2018/04/25 01:15:41.750 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:41.790 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:41.830 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:41.870 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:41.910 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:41.950 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:41.990 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:42.030 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:42.069 AML_SSV  15.734  1509.597 
SSV 2018/04/25 01:15:42.110 AML_SSV  15.733  1509.598 
SSV 2018/04/25 01:15:42.150 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:42.190 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:42.229 AML_SSV  15.733  1509.603 
SSV 2018/04/25 01:15:42.269 AML_SSV  15.732  1509.602 
SSV 2018/04/25 01:15:42.309 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:42.349 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:42.389 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:42.429 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:42.469 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:42.509 AML_SSV  15.732  1509.599 
SSV 2018/04/25 01:15:42.549 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:42.590 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:42.629 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:42.669 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:42.709 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:42.749 AML_SSV  15.734  1509.599 
SSV 2018/04/25 01:15:42.789 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:42.829 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:42.869 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:42.909 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:42.949 AML_SSV  15.732  1509.596 
SSV 2018/04/25 01:15:42.989 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:43.029 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:43.069 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:43.109 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:43.149 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:43.189 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:43.229 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:15:43.269 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:43.309 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:43.349 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:43.389 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:43.429 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:43.470 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:43.510 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:43.550 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:43.589 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:43.630 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:43.670 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:43.709 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:43.749 AML_SSV  15.733  1509.600 
SSV 2018/04/25 01:15:43.789 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:43.830 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:43.870 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:43.910 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:43.950 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:43.990 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:44.030 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:44.069 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:44.110 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:44.150 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:44.190 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:44.230 AML_SSV  15.733  1509.587 
SSV 2018/04/25 01:15:44.270 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:44.310 AML_SSV  15.732  1509.588 
SSV 2018/04/25 01:15:44.350 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:44.390 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:44.430 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:44.470 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:44.510 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:44.550 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:44.590 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:44.630 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:44.670 AML_SSV  15.733  1509.587 
SSV 2018/04/25 01:15:44.710 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:44.750 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:44.790 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:44.830 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:44.870 AML_SSV  15.732  1509.584 
SSV 2018/04/25 01:15:44.910 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:44.950 AML_SSV  15.731  1509.588 
SSV 2018/04/25 01:15:44.990 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:45.030 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:45.070 AML_SSV  15.734  1509.589 
SSV 2018/04/25 01:15:45.110 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:45.150 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:45.190 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:45.230 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:45.270 AML_SSV  15.733  1509.586 
SSV 2018/04/25 01:15:45.310 AML_SSV  15.734  1509.587 
SSV 2018/04/25 01:15:45.350 AML_SSV  15.733  1509.586 
SSV 2018/04/25 01:15:45.390 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:45.430 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:45.470 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:45.510 AML_SSV  15.733  1509.584 
SSV 2018/04/25 01:15:45.550 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:45.590 AML_SSV  15.733  1509.587 
SSV 2018/04/25 01:15:45.630 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:45.670 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:45.710 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:45.750 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:45.790 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:45.830 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:45.870 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:45.910 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:45.950 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:45.990 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:46.030 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:46.070 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:46.110 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:46.150 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:46.190 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:46.230 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:46.270 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:46.310 AML_SSV  15.734  1509.592 
SSV 2018/04/25 01:15:46.350 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:46.390 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:46.430 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:46.470 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:46.510 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:46.550 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:46.590 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:46.630 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:46.670 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:46.710 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:46.750 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:46.790 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:46.830 AML_SSV  15.732  1509.600 
SSV 2018/04/25 01:15:46.870 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:46.910 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:46.950 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:46.990 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:47.030 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:47.070 AML_SSV  15.734  1509.590 
SSV 2018/04/25 01:15:47.110 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:47.150 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:47.190 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:47.230 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:47.270 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:47.310 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:47.350 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:47.390 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:47.430 AML_SSV  15.731  1509.594 
SSV 2018/04/25 01:15:47.470 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:47.510 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:47.550 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:47.590 AML_SSV  15.731  1509.593 
SSV 2018/04/25 01:15:47.630 AML_SSV  15.731  1509.589 
SSV 2018/04/25 01:15:47.670 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:47.710 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:47.750 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:47.790 AML_SSV  15.733  1509.590 
SSV 2018/04/25 01:15:47.830 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:47.870 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:47.910 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:47.950 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:47.990 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:48.030 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:48.070 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:48.110 AML_SSV  15.732  1509.596 
SSV 2018/04/25 01:15:48.150 AML_SSV  15.732  1509.599 
SSV 2018/04/25 01:15:48.190 AML_SSV  15.732  1509.599 
SSV 2018/04/25 01:15:48.230 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:15:48.270 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:48.310 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:48.350 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:48.390 AML_SSV  15.732  1509.599 
SSV 2018/04/25 01:15:48.430 AML_SSV  15.732  1509.596 
SSV 2018/04/25 01:15:48.470 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:48.510 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:48.550 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:48.590 AML_SSV  15.733  1509.589 
SSV 2018/04/25 01:15:48.630 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:48.670 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:48.710 AML_SSV  15.733  1509.598 
SSV 2018/04/25 01:15:48.750 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:48.790 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:48.830 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:48.870 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:48.910 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:48.950 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:48.990 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:49.030 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:49.070 AML_SSV  15.731  1509.594 
SSV 2018/04/25 01:15:49.110 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:49.150 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:49.190 AML_SSV  15.731  1509.596 
SSV 2018/04/25 01:15:49.230 AML_SSV  15.730  1509.592 
SSV 2018/04/25 01:15:49.270 AML_SSV  15.730  1509.594 
SSV 2018/04/25 01:15:49.310 AML_SSV  15.731  1509.598 
SSV 2018/04/25 01:15:49.350 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:15:49.390 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:49.430 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:49.470 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:49.510 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:49.550 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:49.590 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:49.630 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:49.670 AML_SSV  15.732  1509.598 
SSV 2018/04/25 01:15:49.710 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:49.750 AML_SSV  15.733  1509.600 
SSV 2018/04/25 01:15:49.790 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:49.830 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:49.870 AML_SSV  15.734  1509.600 
SSV 2018/04/25 01:15:49.910 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:49.950 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:49.990 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:50.030 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:50.070 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:50.110 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:50.150 AML_SSV  15.732  1509.595 
SSV 2018/04/25 01:15:50.190 AML_SSV  15.732  1509.597 
SSV 2018/04/25 01:15:50.230 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:50.270 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:50.310 AML_SSV  15.733  1509.595 
SSV 2018/04/25 01:15:50.350 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:50.390 AML_SSV  15.732  1509.596 
SSV 2018/04/25 01:15:50.430 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:50.470 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:50.510 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:50.550 AML_SSV  15.733  1509.599 
SSV 2018/04/25 01:15:50.590 AML_SSV  15.733  1509.596 
SSV 2018/04/25 01:15:50.630 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:50.670 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:50.710 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:50.750 AML_SSV  15.734  1509.598 
SSV 2018/04/25 01:15:50.790 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:50.830 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:50.870 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:50.910 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:50.950 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:50.990 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:51.030 AML_SSV  15.732  1509.599 
SSV 2018/04/25 01:15:51.070 AML_SSV  15.732  1509.604 
SSV 2018/04/25 01:15:51.110 AML_SSV  15.731  1509.598 
SSV 2018/04/25 01:15:51.150 AML_SSV  15.732  1509.594 
SSV 2018/04/25 01:15:51.190 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:51.230 AML_SSV  15.732  1509.600 
SSV 2018/04/25 01:15:51.270 AML_SSV  15.733  1509.597 
SSV 2018/04/25 01:15:51.310 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:51.350 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:51.390 AML_SSV  15.734  1509.595 
SSV 2018/04/25 01:15:51.430 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:51.470 AML_SSV  15.734  1509.594 
SSV 2018/04/25 01:15:51.510 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:51.550 AML_SSV  15.734  1509.591 
SSV 2018/04/25 01:15:51.590 AML_SSV  15.734  1509.596 
SSV 2018/04/25 01:15:51.630 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:51.670 AML_SSV  15.734  1509.593 
SSV 2018/04/25 01:15:51.710 AML_SSV  15.732  1509.593 
SSV 2018/04/25 01:15:51.750 AML_SSV  15.732  1509.588 
SSV 2018/04/25 01:15:51.790 AML_SSV  15.733  1509.594 
SSV 2018/04/25 01:15:51.830 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:51.870 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:51.910 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:51.950 AML_SSV  15.733  1509.587 
SSV 2018/04/25 01:15:51.990 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:52.030 AML_SSV  15.732  1509.585 
SSV 2018/04/25 01:15:52.070 AML_SSV  15.732  1509.591 
SSV 2018/04/25 01:15:52.110 AML_SSV  15.731  1509.588 
SSV 2018/04/25 01:15:52.150 AML_SSV  15.731  1509.588 
SSV 2018/04/25 01:15:52.190 AML_SSV  15.732  1509.592 
SSV 2018/04/25 01:15:52.230 AML_SSV  15.732  1509.586 
SSV 2018/04/25 01:15:52.270 AML_SSV  15.733  1509.592 
SSV 2018/04/25 01:15:52.310 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:52.350 AML_SSV  15.733  1509.593 
SSV 2018/04/25 01:15:52.390 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:52.430 AML_SSV  15.733  1509.588 
SSV 2018/04/25 01:15:52.470 AML_SSV  15.733  1509.584 
SSV 2018/04/25 01:15:52.510 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:52.550 AML_SSV  15.734  1509.586 
SSV 2018/04/25 01:15:52.590 AML_SSV  15.733  1509.591 
SSV 2018/04/25 01:15:52.630 AML_SSV  15.732  1509.583 
SSV 2018/04/25 01:15:52.670 AML_SSV  15.732  1509.584 
SSV 2018/04/25 01:15:52.711 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:52.751 AML_SSV  15.732  1509.590 
SSV 2018/04/25 01:15:52.790 AML_SSV  15.732  1509.584 
SSV 2018/04/25 01:15:52.830 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:52.871 AML_SSV  15.732  1509.582 
SSV 2018/04/25 01:15:52.911 AML_SSV  15.732  1509.581 
SSV 2018/04/25 01:15:52.951 AML_SSV  15.732  1509.585 
SSV 2018/04/25 01:15:52.990 AML_SSV  15.731  1509.584 
SSV 2018/04/25 01:15:53.031 AML_SSV  15.732  1509.585 
SSV 2018/04/25 01:15:53.071 AML_SSV  15.732  1509.588 
SSV 2018/04/25 01:15:53.110 AML_SSV  15.731  1509.582 
SSV 2018/04/25 01:15:53.150 AML_SSV  15.732  1509.589 
SSV 2018/04/25 01:15:53.190 AML_SSV  15.731  1509.584 
SSV 2018/04/25 01:15:53.230 AML_SSV  15.730  1509.585 
SSV 2018/04/25 01:15:53.269 AML_SSV  15.731  1509.590 
SSV 2018/04/25 01:15:53.310 AML_SSV  15.730  1509.584 
SSV 2018/04/25 01:15:53.349 AML_SSV  15.731  1509.583 
SSV 2018/04/25 01:15:53.390 AML_SSV  15.732  1509.587 
SSV 2018/04/25 01:15:53.430 AML_SSV  15.732  1509.583 
SSV 2018/04/25 01:15:53.470 AML_SSV  15.732  1509.586 
SSV 2018/04/25 01:15:53.510 AML_SSV  15.732  1509.580 
SSV 2018/04/25 01:15:53.549 AML_SSV  15.731  1509.585 
SSV 2018/04/25 01:15:53.589 AML_SSV  15.731  1509.587 
SSV 2018/04/25 01:15:53.630 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:53.670 AML_SSV  15.731  1509.588 
SSV 2018/04/25 01:15:53.709 AML_SSV  15.731  1509.587 
SSV 2018/04/25 01:15:53.749 AML_SSV  15.731  1509.584 
SSV 2018/04/25 01:15:53.789 AML_SSV  15.731  1509.585 
SSV 2018/04/25 01:15:53.830 AML_SSV  15.731  1509.583 
SSV 2018/04/25 01:15:53.870 AML_SSV  15.731  1509.584 
SSV 2018/04/25 01:15:53.910 AML_SSV  15.731  1509.586 
SSV 2018/04/25 01:15:53.950 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:53.990 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:54.030 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:54.070 AML_SSV  15.731  1509.582 
SSV 2018/04/25 01:15:54.109 AML_SSV  15.731  1509.584 
SSV 2018/04/25 01:15:54.150 AML_SSV  15.731  1509.590 
SSV 2018/04/25 01:15:54.190 AML_SSV  15.730  1509.583 
SSV 2018/04/25 01:15:54.230 AML_SSV  15.731  1509.586 
SSV 2018/04/25 01:15:54.270 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:15:54.310 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:15:54.350 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:54.390 AML_SSV  15.729  1509.588 
SSV 2018/04/25 01:15:54.430 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:15:54.470 AML_SSV  15.729  1509.590 
SSV 2018/04/25 01:15:54.510 AML_SSV  15.729  1509.590 
SSV 2018/04/25 01:15:54.550 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:15:54.590 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:15:54.630 AML_SSV  15.730  1509.591 
SSV 2018/04/25 01:15:54.670 AML_SSV  15.730  1509.592 
SSV 2018/04/25 01:15:54.710 AML_SSV  15.730  1509.595 
SSV 2018/04/25 01:15:54.750 AML_SSV  15.730  1509.591 
SSV 2018/04/25 01:15:54.790 AML_SSV  15.729  1509.588 
SSV 2018/04/25 01:15:54.830 AML_SSV  15.729  1509.588 
SSV 2018/04/25 01:15:54.870 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:15:54.910 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:15:54.950 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:54.990 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:55.030 AML_SSV  15.729  1509.590 
SSV 2018/04/25 01:15:55.070 AML_SSV  15.730  1509.585 
SSV 2018/04/25 01:15:55.110 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:55.150 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:15:55.190 AML_SSV  15.730  1509.585 
SSV 2018/04/25 01:15:55.230 AML_SSV  15.730  1509.584 
SSV 2018/04/25 01:15:55.270 AML_SSV  15.730  1509.589 
SSV 2018/04/25 01:15:55.310 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:15:55.350 AML_SSV  15.730  1509.583 
SSV 2018/04/25 01:15:55.390 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:55.430 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:55.470 AML_SSV  15.730  1509.585 
SSV 2018/04/25 01:15:55.510 AML_SSV  15.730  1509.584 
SSV 2018/04/25 01:15:55.550 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:55.590 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:55.630 AML_SSV  15.731  1509.585 
SSV 2018/04/25 01:15:55.670 AML_SSV  15.731  1509.586 
SSV 2018/04/25 01:15:55.710 AML_SSV  15.731  1509.590 
SSV 2018/04/25 01:15:55.750 AML_SSV  15.731  1509.586 
SSV 2018/04/25 01:15:55.790 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:55.830 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:15:55.870 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:55.910 AML_SSV  15.730  1509.582 
SSV 2018/04/25 01:15:55.950 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:55.990 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:15:56.030 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:56.070 AML_SSV  15.731  1509.581 
SSV 2018/04/25 01:15:56.110 AML_SSV  15.731  1509.585 
SSV 2018/04/25 01:15:56.150 AML_SSV  15.731  1509.582 
SSV 2018/04/25 01:15:56.190 AML_SSV  15.730  1509.584 
SSV 2018/04/25 01:15:56.230 AML_SSV  15.731  1509.587 
SSV 2018/04/25 01:15:56.270 AML_SSV  15.731  1509.589 
SSV 2018/04/25 01:15:56.310 AML_SSV  15.731  1509.587 
SSV 2018/04/25 01:15:56.350 AML_SSV  15.730  1509.588 
SSV 2018/04/25 01:15:56.390 AML_SSV  15.730  1509.590 
SSV 2018/04/25 01:15:56.430 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:56.470 AML_SSV  15.730  1509.587 
SSV 2018/04/25 01:15:56.510 AML_SSV  15.730  1509.586 
SSV 2018/04/25 01:15:56.550 AML_SSV  15.729  1509.585 
SSV 2018/04/25 01:15:56.590 AML_SSV  15.729  1509.589 
SSV 2018/04/25 01:15:56.630 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:15:56.670 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:15:56.710 AML_SSV  15.729  1509.585 
SSV 2018/04/25 01:15:56.750 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:15:56.790 AML_SSV  15.729  1509.582 
SSV 2018/04/25 01:15:56.830 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:15:56.870 AML_SSV  15.728  1509.585 
SSV 2018/04/25 01:15:56.910 AML_SSV  15.729  1509.585 
SSV 2018/04/25 01:15:56.950 AML_SSV  15.729  1509.585 
SSV 2018/04/25 01:15:56.990 AML_SSV  15.729  1509.587 
SSV 2018/04/25 01:15:57.030 AML_SSV  15.728  1509.587 
SSV 2018/04/25 01:15:57.070 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:15:57.110 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:15:57.150 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:15:57.190 AML_SSV  15.729  1509.585 
SSV 2018/04/25 01:15:57.230 AML_SSV  15.729  1509.587 
SSV 2018/04/25 01:15:57.270 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:15:57.310 AML_SSV  15.729  1509.588 
SSV 2018/04/25 01:15:57.350 AML_SSV  15.729  1509.580 
SSV 2018/04/25 01:15:57.390 AML_SSV  15.729  1509.587 
SSV 2018/04/25 01:15:57.430 AML_SSV  15.730  1509.579 
SSV 2018/04/25 01:15:57.470 AML_SSV  15.730  1509.580 
SSV 2018/04/25 01:15:57.510 AML_SSV  15.730  1509.585 
SSV 2018/04/25 01:15:57.550 AML_SSV  15.730  1509.581 
SSV 2018/04/25 01:15:57.590 AML_SSV  15.730  1509.577 
SSV 2018/04/25 01:15:57.630 AML_SSV  15.731  1509.585 
SSV 2018/04/25 01:15:57.670 AML_SSV  15.730  1509.583 
SSV 2018/04/25 01:15:57.710 AML_SSV  15.731  1509.586 
SSV 2018/04/25 01:15:57.750 AML_SSV  15.730  1509.582 
SSV 2018/04/25 01:15:57.790 AML_SSV  15.730  1509.582 
SSV 2018/04/25 01:15:57.830 AML_SSV  15.730  1509.582 
SSV 2018/04/25 01:15:57.870 AML_SSV  15.729  1509.578 
SSV 2018/04/25 01:15:57.910 AML_SSV  15.730  1509.574 
SSV 2018/04/25 01:15:57.950 AML_SSV  15.730  1509.574 
SSV 2018/04/25 01:15:57.990 AML_SSV  15.730  1509.578 
SSV 2018/04/25 01:15:58.030 AML_SSV  15.729  1509.581 
SSV 2018/04/25 01:15:58.070 AML_SSV  15.729  1509.575 
SSV 2018/04/25 01:15:58.110 AML_SSV  15.729  1509.584 
SSV 2018/04/25 01:15:58.150 AML_SSV  15.729  1509.580 
SSV 2018/04/25 01:15:58.190 AML_SSV  15.729  1509.577 
SSV 2018/04/25 01:15:58.230 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:15:58.270 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:15:58.310 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:15:58.350 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:15:58.390 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:15:58.430 AML_SSV  15.728  1509.581 
SSV 2018/04/25 01:15:58.470 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:15:58.510 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:15:58.550 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:15:58.590 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:15:58.630 AML_SSV  15.729  1509.578 
SSV 2018/04/25 01:15:58.670 AML_SSV  15.729  1509.570 
SSV 2018/04/25 01:15:58.710 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:15:58.750 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:15:58.790 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:15:58.830 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:15:58.870 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:15:58.910 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:15:58.950 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:15:58.990 AML_SSV  15.727  1509.565 
SSV 2018/04/25 01:15:59.030 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:15:59.070 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:15:59.110 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:15:59.150 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:15:59.190 AML_SSV  15.728  1509.564 
SSV 2018/04/25 01:15:59.230 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:15:59.270 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:15:59.310 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:15:59.350 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:15:59.390 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:15:59.430 AML_SSV  15.728  1509.563 
SSV 2018/04/25 01:15:59.470 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:15:59.510 AML_SSV  15.726  1509.567 
SSV 2018/04/25 01:15:59.550 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:15:59.590 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:15:59.630 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:15:59.670 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:15:59.710 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:15:59.750 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:15:59.790 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:15:59.830 AML_SSV  15.728  1509.568 
SSV 2018/04/25 01:15:59.870 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:15:59.910 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:15:59.950 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:15:59.990 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:00.030 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:16:00.070 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:16:00.111 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:00.150 AML_SSV  15.728  1509.568 
SSV 2018/04/25 01:16:00.190 AML_SSV  15.728  1509.563 
SSV 2018/04/25 01:16:00.231 AML_SSV  15.729  1509.573 
SSV 2018/04/25 01:16:00.270 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:00.310 AML_SSV  15.728  1509.580 
SSV 2018/04/25 01:16:00.350 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:00.390 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:00.430 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:00.470 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:00.511 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:00.551 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:00.590 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:16:00.630 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:00.670 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:00.710 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:00.750 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:00.790 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:00.830 AML_SSV  15.728  1509.586 
SSV 2018/04/25 01:16:00.870 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:00.910 AML_SSV  15.728  1509.568 
SSV 2018/04/25 01:16:00.950 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:00.990 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:01.030 AML_SSV  15.729  1509.572 
SSV 2018/04/25 01:16:01.070 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:01.110 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:01.150 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:01.190 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:01.231 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:01.270 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:01.310 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:01.350 AML_SSV  15.729  1509.568 
SSV 2018/04/25 01:16:01.390 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:01.430 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:01.471 AML_SSV  15.729  1509.577 
SSV 2018/04/25 01:16:01.510 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:01.550 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:01.591 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:01.631 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:16:01.670 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:01.710 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:01.750 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:01.791 AML_SSV  15.727  1509.580 
SSV 2018/04/25 01:16:01.831 AML_SSV  15.727  1509.584 
SSV 2018/04/25 01:16:01.870 AML_SSV  15.727  1509.583 
SSV 2018/04/25 01:16:01.910 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:01.951 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:01.991 AML_SSV  15.727  1509.577 
SSV 2018/04/25 01:16:02.030 AML_SSV  15.728  1509.580 
SSV 2018/04/25 01:16:02.070 AML_SSV  15.728  1509.580 
SSV 2018/04/25 01:16:02.111 AML_SSV  15.729  1509.573 
SSV 2018/04/25 01:16:02.150 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:02.191 AML_SSV  15.729  1509.586 
SSV 2018/04/25 01:16:02.231 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:02.270 AML_SSV  15.728  1509.581 
SSV 2018/04/25 01:16:02.310 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:02.350 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:02.391 AML_SSV  15.727  1509.580 
SSV 2018/04/25 01:16:02.431 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:02.471 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:02.510 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:02.551 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:02.590 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:16:02.631 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:02.670 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:02.711 AML_SSV  15.728  1509.568 
SSV 2018/04/25 01:16:02.750 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:02.791 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:02.830 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:02.871 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:02.911 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:16:02.951 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:02.991 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:03.031 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:03.071 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:03.111 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:03.151 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:03.190 AML_SSV  15.728  1509.582 
SSV 2018/04/25 01:16:03.231 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:03.271 AML_SSV  15.728  1509.584 
SSV 2018/04/25 01:16:03.311 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:16:03.351 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:16:03.391 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:03.431 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:03.471 AML_SSV  15.726  1509.571 
SSV 2018/04/25 01:16:03.511 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:03.551 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:03.591 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:03.631 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:03.671 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:03.711 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:03.751 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:03.791 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:03.831 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:03.871 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:03.911 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:03.951 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:03.991 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:04.031 AML_SSV  15.726  1509.575 
SSV 2018/04/25 01:16:04.070 AML_SSV  15.726  1509.578 
SSV 2018/04/25 01:16:04.111 AML_SSV  15.727  1509.579 
SSV 2018/04/25 01:16:04.151 AML_SSV  15.727  1509.577 
SSV 2018/04/25 01:16:04.191 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:04.230 AML_SSV  15.728  1509.580 
SSV 2018/04/25 01:16:04.270 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:04.310 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:04.351 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:04.390 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:04.430 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:04.470 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:04.510 AML_SSV  15.727  1509.579 
SSV 2018/04/25 01:16:04.550 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:04.590 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:04.630 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:04.670 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:04.710 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:04.750 AML_SSV  15.729  1509.575 
SSV 2018/04/25 01:16:04.790 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:04.830 AML_SSV  15.729  1509.575 
SSV 2018/04/25 01:16:04.870 AML_SSV  15.728  1509.580 
SSV 2018/04/25 01:16:04.910 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:04.950 AML_SSV  15.729  1509.572 
SSV 2018/04/25 01:16:04.990 AML_SSV  15.729  1509.578 
SSV 2018/04/25 01:16:05.030 AML_SSV  15.729  1509.580 
SSV 2018/04/25 01:16:05.070 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:05.110 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:05.150 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:05.190 AML_SSV  15.727  1509.579 
SSV 2018/04/25 01:16:05.230 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:05.270 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:05.310 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:05.350 AML_SSV  15.729  1509.575 
SSV 2018/04/25 01:16:05.390 AML_SSV  15.729  1509.570 
SSV 2018/04/25 01:16:05.430 AML_SSV  15.729  1509.579 
SSV 2018/04/25 01:16:05.470 AML_SSV  15.729  1509.579 
SSV 2018/04/25 01:16:05.510 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:05.550 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:05.590 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:05.630 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:05.670 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:05.710 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:16:05.750 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:05.790 AML_SSV  15.729  1509.571 
SSV 2018/04/25 01:16:05.830 AML_SSV  15.729  1509.564 
SSV 2018/04/25 01:16:05.870 AML_SSV  15.729  1509.576 
SSV 2018/04/25 01:16:05.910 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:16:05.950 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:05.990 AML_SSV  15.727  1509.565 
SSV 2018/04/25 01:16:06.030 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:06.070 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:06.110 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:16:06.150 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:06.190 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:06.230 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:16:06.270 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:06.310 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:06.350 AML_SSV  15.728  1509.568 
SSV 2018/04/25 01:16:06.390 AML_SSV  15.728  1509.582 
SSV 2018/04/25 01:16:06.430 AML_SSV  15.729  1509.571 
SSV 2018/04/25 01:16:06.470 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:06.510 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:06.550 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:06.590 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:16:06.630 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:06.670 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:06.710 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:06.750 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:06.790 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:06.830 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:06.870 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:06.910 AML_SSV  15.729  1509.574 
SSV 2018/04/25 01:16:06.950 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:06.990 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:07.030 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:07.070 AML_SSV  15.726  1509.572 
SSV 2018/04/25 01:16:07.110 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:07.150 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:07.190 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:07.230 AML_SSV  15.729  1509.577 
SSV 2018/04/25 01:16:07.270 AML_SSV  15.729  1509.575 
SSV 2018/04/25 01:16:07.310 AML_SSV  15.729  1509.574 
SSV 2018/04/25 01:16:07.350 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:07.390 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:07.430 AML_SSV  15.727  1509.577 
SSV 2018/04/25 01:16:07.470 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:07.510 AML_SSV  15.728  1509.568 
SSV 2018/04/25 01:16:07.550 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:07.590 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:07.630 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:07.670 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:07.710 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:07.750 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:07.790 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:07.830 AML_SSV  15.728  1509.565 
SSV 2018/04/25 01:16:07.870 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:07.910 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:07.950 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:07.990 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:08.030 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:08.070 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:08.110 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:08.150 AML_SSV  15.727  1509.576 
SSV 2018/04/25 01:16:08.190 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:08.230 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:16:08.270 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:08.310 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:08.350 AML_SSV  15.729  1509.574 
SSV 2018/04/25 01:16:08.390 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:08.430 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:08.470 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:08.510 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:08.550 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:16:08.590 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:08.630 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:08.670 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:08.710 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:08.750 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:08.790 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:08.830 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:08.870 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:08.910 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:08.950 AML_SSV  15.728  1509.577 
SSV 2018/04/25 01:16:08.990 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:09.030 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:09.070 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:09.110 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:09.150 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:09.190 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:09.230 AML_SSV  15.726  1509.574 
SSV 2018/04/25 01:16:09.270 AML_SSV  15.726  1509.575 
SSV 2018/04/25 01:16:09.310 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:09.350 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:09.390 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:09.430 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:09.470 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:09.510 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:09.551 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:09.590 AML_SSV  15.728  1509.580 
SSV 2018/04/25 01:16:09.630 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:09.670 AML_SSV  15.729  1509.576 
SSV 2018/04/25 01:16:09.710 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:09.750 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:09.790 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:09.830 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:09.870 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:09.910 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:09.950 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:09.990 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:10.030 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:10.070 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:10.110 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:10.150 AML_SSV  15.727  1509.577 
SSV 2018/04/25 01:16:10.190 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:10.230 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:10.270 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:10.310 AML_SSV  15.727  1509.577 
SSV 2018/04/25 01:16:10.350 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:10.390 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:16:10.430 AML_SSV  15.727  1509.575 
SSV 2018/04/25 01:16:10.470 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:10.511 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:10.550 AML_SSV  15.727  1509.581 
SSV 2018/04/25 01:16:10.590 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:10.630 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:10.670 AML_SSV  15.728  1509.583 
SSV 2018/04/25 01:16:10.710 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:10.750 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:10.790 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:10.830 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:16:10.870 AML_SSV  15.728  1509.581 
SSV 2018/04/25 01:16:10.910 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:10.950 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:10.990 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:16:11.031 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:11.070 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:11.110 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:11.151 AML_SSV  15.729  1509.572 
SSV 2018/04/25 01:16:11.190 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:11.231 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:11.270 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:11.310 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:11.350 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:11.391 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:11.430 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:11.471 AML_SSV  15.729  1509.568 
SSV 2018/04/25 01:16:11.511 AML_SSV  15.729  1509.573 
SSV 2018/04/25 01:16:11.551 AML_SSV  15.729  1509.579 
SSV 2018/04/25 01:16:11.590 AML_SSV  15.728  1509.566 
SSV 2018/04/25 01:16:11.631 AML_SSV  15.729  1509.573 
SSV 2018/04/25 01:16:11.670 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:16:11.710 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:11.751 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:11.791 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:11.831 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:11.871 AML_SSV  15.727  1509.578 
SSV 2018/04/25 01:16:11.911 AML_SSV  15.727  1509.574 
SSV 2018/04/25 01:16:11.951 AML_SSV  15.727  1509.577 
SSV 2018/04/25 01:16:11.990 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:12.030 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:12.071 AML_SSV  15.729  1509.569 
SSV 2018/04/25 01:16:12.111 AML_SSV  15.729  1509.574 
SSV 2018/04/25 01:16:12.151 AML_SSV  15.729  1509.572 
SSV 2018/04/25 01:16:12.191 AML_SSV  15.728  1509.574 
SSV 2018/04/25 01:16:12.231 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:12.271 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:12.311 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:12.351 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:12.391 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:12.431 AML_SSV  15.729  1509.574 
SSV 2018/04/25 01:16:12.471 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:12.511 AML_SSV  15.727  1509.579 
SSV 2018/04/25 01:16:12.551 AML_SSV  15.727  1509.577 
SSV 2018/04/25 01:16:12.591 AML_SSV  15.727  1509.565 
SSV 2018/04/25 01:16:12.631 AML_SSV  15.727  1509.579 
SSV 2018/04/25 01:16:12.671 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:12.711 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:12.751 AML_SSV  15.728  1509.579 
SSV 2018/04/25 01:16:12.791 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:12.831 AML_SSV  15.728  1509.576 
SSV 2018/04/25 01:16:12.871 AML_SSV  15.728  1509.564 
SSV 2018/04/25 01:16:12.911 AML_SSV  15.729  1509.566 
SSV 2018/04/25 01:16:12.951 AML_SSV  15.729  1509.565 
SSV 2018/04/25 01:16:12.991 AML_SSV  15.729  1509.572 
SSV 2018/04/25 01:16:13.031 AML_SSV  15.728  1509.571 
SSV 2018/04/25 01:16:13.071 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:13.111 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:13.151 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:13.191 AML_SSV  15.728  1509.570 
SSV 2018/04/25 01:16:13.231 AML_SSV  15.728  1509.578 
SSV 2018/04/25 01:16:13.271 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:13.311 AML_SSV  15.729  1509.569 
SSV 2018/04/25 01:16:13.351 AML_SSV  15.728  1509.569 
SSV 2018/04/25 01:16:13.391 AML_SSV  15.728  1509.575 
SSV 2018/04/25 01:16:13.431 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:13.471 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:13.511 AML_SSV  15.726  1509.578 
SSV 2018/04/25 01:16:13.551 AML_SSV  15.725  1509.572 
SSV 2018/04/25 01:16:13.591 AML_SSV  15.725  1509.568 
SSV 2018/04/25 01:16:13.631 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:13.671 AML_SSV  15.726  1509.569 
SSV 2018/04/25 01:16:13.711 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:13.751 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:13.791 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:13.831 AML_SSV  15.727  1509.563 
SSV 2018/04/25 01:16:13.871 AML_SSV  15.727  1509.565 
SSV 2018/04/25 01:16:13.911 AML_SSV  15.728  1509.573 
SSV 2018/04/25 01:16:13.951 AML_SSV  15.728  1509.572 
SSV 2018/04/25 01:16:13.991 AML_SSV  15.728  1509.567 
SSV 2018/04/25 01:16:14.031 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:14.071 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:14.111 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:14.151 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:14.191 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:14.231 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:14.271 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:14.311 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:14.351 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:14.391 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:14.431 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:14.471 AML_SSV  15.726  1509.576 
SSV 2018/04/25 01:16:14.511 AML_SSV  15.726  1509.575 
SSV 2018/04/25 01:16:14.551 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:14.591 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:14.631 AML_SSV  15.726  1509.566 
SSV 2018/04/25 01:16:14.671 AML_SSV  15.726  1509.564 
SSV 2018/04/25 01:16:14.711 AML_SSV  15.727  1509.568 
SSV 2018/04/25 01:16:14.751 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:14.791 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:14.831 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:14.871 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:14.911 AML_SSV  15.725  1509.574 
SSV 2018/04/25 01:16:14.951 AML_SSV  15.725  1509.566 
SSV 2018/04/25 01:16:14.991 AML_SSV  15.726  1509.573 
SSV 2018/04/25 01:16:15.031 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:15.071 AML_SSV  15.727  1509.573 
SSV 2018/04/25 01:16:15.111 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:15.151 AML_SSV  15.726  1509.569 
SSV 2018/04/25 01:16:15.191 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:15.230 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:15.271 AML_SSV  15.727  1509.566 
SSV 2018/04/25 01:16:15.311 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:15.351 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:15.391 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:15.430 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:15.471 AML_SSV  15.726  1509.571 
SSV 2018/04/25 01:16:15.510 AML_SSV  15.726  1509.565 
SSV 2018/04/25 01:16:15.550 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:15.590 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:15.630 AML_SSV  15.727  1509.566 
SSV 2018/04/25 01:16:15.670 AML_SSV  15.727  1509.572 
SSV 2018/04/25 01:16:15.710 AML_SSV  15.727  1509.571 
SSV 2018/04/25 01:16:15.750 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:15.790 AML_SSV  15.727  1509.566 
SSV 2018/04/25 01:16:15.830 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:15.870 AML_SSV  15.727  1509.569 
SSV 2018/04/25 01:16:15.910 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:15.950 AML_SSV  15.726  1509.566 
SSV 2018/04/25 01:16:15.990 AML_SSV  15.726  1509.566 
SSV 2018/04/25 01:16:16.030 AML_SSV  15.726  1509.566 
SSV 2018/04/25 01:16:16.070 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:16.110 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:16.150 AML_SSV  15.727  1509.566 
SSV 2018/04/25 01:16:16.190 AML_SSV  15.726  1509.569 
SSV 2018/04/25 01:16:16.230 AML_SSV  15.725  1509.564 
SSV 2018/04/25 01:16:16.270 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:16.310 AML_SSV  15.725  1509.568 
SSV 2018/04/25 01:16:16.350 AML_SSV  15.725  1509.564 
SSV 2018/04/25 01:16:16.390 AML_SSV  15.725  1509.561 
SSV 2018/04/25 01:16:16.430 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:16.470 AML_SSV  15.725  1509.565 
SSV 2018/04/25 01:16:16.510 AML_SSV  15.725  1509.569 
SSV 2018/04/25 01:16:16.550 AML_SSV  15.727  1509.566 
SSV 2018/04/25 01:16:16.590 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:16.630 AML_SSV  15.727  1509.563 
SSV 2018/04/25 01:16:16.670 AML_SSV  15.727  1509.566 
SSV 2018/04/25 01:16:16.710 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:16.750 AML_SSV  15.726  1509.567 
SSV 2018/04/25 01:16:16.790 AML_SSV  15.726  1509.567 
SSV 2018/04/25 01:16:16.831 AML_SSV  15.725  1509.571 
SSV 2018/04/25 01:16:16.870 AML_SSV  15.726  1509.566 
SSV 2018/04/25 01:16:16.910 AML_SSV  15.726  1509.570 
SSV 2018/04/25 01:16:16.950 AML_SSV  15.726  1509.565 
SSV 2018/04/25 01:16:16.990 AML_SSV  15.726  1509.563 
SSV 2018/04/25 01:16:17.030 AML_SSV  15.727  1509.570 
SSV 2018/04/25 01:16:17.070 AML_SSV  15.727  1509.567 
SSV 2018/04/25 01:16:17.110 AML_SSV  15.727  1509.562 
SSV 2018/04/25 01:16:17.150 AML_SSV  15.727  1509.566 
SSV 2018/04/25 01:16:17.191 AML_SSV  15.726  1509.563 
SSV 2018/04/25 01:16:17.230 AML_SSV  15.726  1509.566 
SSV 2018/04/25 01:16:17.270 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:17.310 AML_SSV  15.726  1509.567 
SSV 2018/04/25 01:16:17.350 AML_SSV  15.726  1509.565 
SSV 2018/04/25 01:16:17.390 AML_SSV  15.726  1509.565 
SSV 2018/04/25 01:16:17.430 AML_SSV  15.725  1509.567 
SSV 2018/04/25 01:16:17.470 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:17.510 AML_SSV  15.726  1509.564 
SSV 2018/04/25 01:16:17.550 AML_SSV  15.725  1509.562 
SSV 2018/04/25 01:16:17.591 AML_SSV  15.726  1509.563 
SSV 2018/04/25 01:16:17.630 AML_SSV  15.724  1509.562 
SSV 2018/04/25 01:16:17.670 AML_SSV  15.724  1509.567 
SSV 2018/04/25 01:16:17.710 AML_SSV  15.724  1509.567 
SSV 2018/04/25 01:16:17.750 AML_SSV  15.724  1509.571 
SSV 2018/04/25 01:16:17.790 AML_SSV  15.725  1509.562 
SSV 2018/04/25 01:16:17.830 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:17.871 AML_SSV  15.726  1509.569 
SSV 2018/04/25 01:16:17.910 AML_SSV  15.726  1509.567 
SSV 2018/04/25 01:16:17.951 AML_SSV  15.726  1509.562 
SSV 2018/04/25 01:16:17.990 AML_SSV  15.724  1509.571 
SSV 2018/04/25 01:16:18.030 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:18.070 AML_SSV  15.723  1509.569 
SSV 2018/04/25 01:16:18.110 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:16:18.150 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:16:18.190 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:18.230 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:18.271 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:16:18.311 AML_SSV  15.724  1509.567 
SSV 2018/04/25 01:16:18.350 AML_SSV  15.724  1509.568 
SSV 2018/04/25 01:16:18.390 AML_SSV  15.725  1509.566 
SSV 2018/04/25 01:16:18.431 AML_SSV  15.725  1509.567 
SSV 2018/04/25 01:16:18.471 AML_SSV  15.726  1509.565 
SSV 2018/04/25 01:16:18.511 AML_SSV  15.726  1509.568 
SSV 2018/04/25 01:16:18.551 AML_SSV  15.725  1509.568 
SSV 2018/04/25 01:16:18.591 AML_SSV  15.724  1509.563 
SSV 2018/04/25 01:16:18.631 AML_SSV  15.723  1509.568 
SSV 2018/04/25 01:16:18.671 AML_SSV  15.724  1509.569 
SSV 2018/04/25 01:16:18.711 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:18.750 AML_SSV  15.724  1509.561 
SSV 2018/04/25 01:16:18.791 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:18.831 AML_SSV  15.724  1509.561 
SSV 2018/04/25 01:16:18.871 AML_SSV  15.724  1509.569 
SSV 2018/04/25 01:16:18.910 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:18.951 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:18.991 AML_SSV  15.725  1509.564 
SSV 2018/04/25 01:16:19.030 AML_SSV  15.725  1509.561 
SSV 2018/04/25 01:16:19.071 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:19.111 AML_SSV  15.725  1509.564 
SSV 2018/04/25 01:16:19.151 AML_SSV  15.725  1509.567 
SSV 2018/04/25 01:16:19.191 AML_SSV  15.724  1509.570 
SSV 2018/04/25 01:16:19.231 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:19.271 AML_SSV  15.725  1509.561 
SSV 2018/04/25 01:16:19.311 AML_SSV  15.724  1509.561 
SSV 2018/04/25 01:16:19.351 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:19.391 AML_SSV  15.724  1509.563 
SSV 2018/04/25 01:16:19.431 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:19.471 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:19.510 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:16:19.551 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:16:19.591 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:19.631 AML_SSV  15.725  1509.566 
SSV 2018/04/25 01:16:19.671 AML_SSV  15.725  1509.565 
SSV 2018/04/25 01:16:19.711 AML_SSV  15.725  1509.565 
SSV 2018/04/25 01:16:19.751 AML_SSV  15.725  1509.563 
SSV 2018/04/25 01:16:19.791 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:16:19.831 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:19.871 AML_SSV  15.724  1509.563 
SSV 2018/04/25 01:16:19.911 AML_SSV  15.724  1509.562 
SSV 2018/04/25 01:16:19.951 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:19.991 AML_SSV  15.725  1509.565 
SSV 2018/04/25 01:16:20.030 AML_SSV  15.723  1509.563 
SSV 2018/04/25 01:16:20.071 AML_SSV  15.724  1509.566 
SSV 2018/04/25 01:16:20.111 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:16:20.151 AML_SSV  15.725  1509.562 
SSV 2018/04/25 01:16:20.191 AML_SSV  15.724  1509.558 
SSV 2018/04/25 01:16:20.231 AML_SSV  15.724  1509.558 
SSV 2018/04/25 01:16:20.271 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:16:20.311 AML_SSV  15.723  1509.558 
SSV 2018/04/25 01:16:20.351 AML_SSV  15.724  1509.561 
SSV 2018/04/25 01:16:20.391 AML_SSV  15.724  1509.563 
SSV 2018/04/25 01:16:20.431 AML_SSV  15.725  1509.564 
SSV 2018/04/25 01:16:20.471 AML_SSV  15.725  1509.557 
SSV 2018/04/25 01:16:20.511 AML_SSV  15.725  1509.562 
SSV 2018/04/25 01:16:20.551 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:20.591 AML_SSV  15.724  1509.559 
SSV 2018/04/25 01:16:20.631 AML_SSV  15.724  1509.563 
SSV 2018/04/25 01:16:20.671 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:16:20.711 AML_SSV  15.724  1509.568 
SSV 2018/04/25 01:16:20.751 AML_SSV  15.724  1509.565 
SSV 2018/04/25 01:16:20.791 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:20.831 AML_SSV  15.723  1509.562 
SSV 2018/04/25 01:16:20.871 AML_SSV  15.723  1509.559 
SSV 2018/04/25 01:16:20.911 AML_SSV  15.723  1509.559 
SSV 2018/04/25 01:16:20.951 AML_SSV  15.724  1509.562 
SSV 2018/04/25 01:16:20.991 AML_SSV  15.723  1509.567 
SSV 2018/04/25 01:16:21.031 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:21.071 AML_SSV  15.723  1509.564 
SSV 2018/04/25 01:16:21.111 AML_SSV  15.724  1509.563 
SSV 2018/04/25 01:16:21.151 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:21.191 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:16:21.231 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:21.271 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:21.311 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:21.351 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:21.391 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:16:21.431 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:21.471 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:21.511 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:16:21.551 AML_SSV  15.723  1509.563 
SSV 2018/04/25 01:16:21.591 AML_SSV  15.723  1509.562 
SSV 2018/04/25 01:16:21.631 AML_SSV  15.723  1509.567 
SSV 2018/04/25 01:16:21.671 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:16:21.711 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:21.751 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:16:21.791 AML_SSV  15.723  1509.562 
SSV 2018/04/25 01:16:21.831 AML_SSV  15.723  1509.562 
SSV 2018/04/25 01:16:21.871 AML_SSV  15.723  1509.566 
SSV 2018/04/25 01:16:21.911 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:21.951 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:21.991 AML_SSV  15.723  1509.564 
SSV 2018/04/25 01:16:22.031 AML_SSV  15.724  1509.561 
SSV 2018/04/25 01:16:22.071 AML_SSV  15.724  1509.561 
SSV 2018/04/25 01:16:22.111 AML_SSV  15.724  1509.564 
SSV 2018/04/25 01:16:22.151 AML_SSV  15.724  1509.560 
SSV 2018/04/25 01:16:22.191 AML_SSV  15.724  1509.563 
SSV 2018/04/25 01:16:22.231 AML_SSV  15.724  1509.567 
SSV 2018/04/25 01:16:22.271 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:22.311 AML_SSV  15.723  1509.568 
SSV 2018/04/25 01:16:22.351 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:16:22.391 AML_SSV  15.723  1509.561 
SSV 2018/04/25 01:16:22.431 AML_SSV  15.723  1509.562 
SSV 2018/04/25 01:16:22.471 AML_SSV  15.724  1509.562 
SSV 2018/04/25 01:16:22.511 AML_SSV  15.723  1509.563 
SSV 2018/04/25 01:16:22.551 AML_SSV  15.724  1509.559 
SSV 2018/04/25 01:16:22.591 AML_SSV  15.724  1509.562 
SSV 2018/04/25 01:16:22.631 AML_SSV  15.723  1509.563 
SSV 2018/04/25 01:16:22.671 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:22.711 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:22.751 AML_SSV  15.723  1509.565 
SSV 2018/04/25 01:16:22.791 AML_SSV  15.723  1509.558 
SSV 2018/04/25 01:16:22.831 AML_SSV  15.722  1509.562 
SSV 2018/04/25 01:16:22.871 AML_SSV  15.723  1509.559 
SSV 2018/04/25 01:16:22.911 AML_SSV  15.723  1509.557 
SSV 2018/04/25 01:16:22.951 AML_SSV  15.723  1509.558 
SSV 2018/04/25 01:16:22.991 AML_SSV  15.724  1509.557 
SSV 2018/04/25 01:16:23.031 AML_SSV  15.723  1509.560 
SSV 2018/04/25 01:16:23.071 AML_SSV  15.722  1509.561 
SSV 2018/04/25 01:16:23.111 AML_SSV  15.722  1509.557 
SSV 2018/04/25 01:16:23.151 AML_SSV  15.722  1509.562 
SSV 2018/04/25 01:16:23.191 AML_SSV  15.722  1509.563 
SSV 2018/04/25 01:16:23.231 AML_SSV  15.722  1509.558 
SSV 2018/04/25 01:16:23.271 AML_SSV  15.722  1509.559 
SSV 2018/04/25 01:16:23.311 AML_SSV  15.723  1509.556 
SSV 2018/04/25 01:16:23.351 AML_SSV  15.722  1509.553 
SSV 2018/04/25 01:16:23.391 AML_SSV  15.723  1509.554 
SSV 2018/04/25 01:16:23.431 AML_SSV  15.723  1509.559 
SSV 2018/04/25 01:16:23.471 AML_SSV  15.723  1509.557 
SSV 2018/04/25 01:16:23.511 AML_SSV  15.723  1509.556 
SSV 2018/04/25 01:16:23.551 AML_SSV  15.722  1509.552 
SSV 2018/04/25 01:16:23.591 AML_SSV  15.722  1509.555 
SSV 2018/04/25 01:16:23.631 AML_SSV  15.722  1509.556 
SSV 2018/04/25 01:16:23.671 AML_SSV  15.722  1509.552 
SSV 2018/04/25 01:16:23.711 AML_SSV  15.722  1509.556 
SSV 2018/04/25 01:16:23.751 AML_SSV  15.721  1509.553 
SSV 2018/04/25 01:16:23.791 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:23.831 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:16:23.871 AML_SSV  15.721  1509.553 
SSV 2018/04/25 01:16:23.911 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:16:23.951 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:23.991 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:24.031 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:24.071 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:24.111 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:16:24.152 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:24.191 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:24.231 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:24.272 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:24.312 AML_SSV  15.720  1509.555 
SSV 2018/04/25 01:16:24.352 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:16:24.391 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:16:24.431 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:16:24.472 AML_SSV  15.722  1509.552 
SSV 2018/04/25 01:16:24.512 AML_SSV  15.722  1509.553 
SSV 2018/04/25 01:16:24.551 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:24.591 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:24.631 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:24.671 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:24.711 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:24.751 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:24.791 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:24.831 AML_SSV  15.721  1509.549 
SSV 2018/04/25 01:16:24.871 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:24.911 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:16:24.951 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:24.991 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:25.031 AML_SSV  15.721  1509.545 
SSV 2018/04/25 01:16:25.072 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:25.111 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:25.151 AML_SSV  15.722  1509.550 
SSV 2018/04/25 01:16:25.192 AML_SSV  15.722  1509.549 
SSV 2018/04/25 01:16:25.231 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:16:25.272 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:25.311 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:16:25.351 AML_SSV  15.718  1509.554 
SSV 2018/04/25 01:16:25.391 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:16:25.432 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:25.472 AML_SSV  15.721  1509.543 
SSV 2018/04/25 01:16:25.512 AML_SSV  15.722  1509.551 
SSV 2018/04/25 01:16:25.552 AML_SSV  15.722  1509.547 
SSV 2018/04/25 01:16:25.592 AML_SSV  15.721  1509.555 
SSV 2018/04/25 01:16:25.631 AML_SSV  15.721  1509.553 
SSV 2018/04/25 01:16:25.671 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:25.712 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:16:25.751 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:16:25.791 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:25.832 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:25.872 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:16:25.912 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:25.951 AML_SSV  15.721  1509.549 
SSV 2018/04/25 01:16:25.991 AML_SSV  15.722  1509.554 
SSV 2018/04/25 01:16:26.032 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:26.072 AML_SSV  15.719  1509.555 
SSV 2018/04/25 01:16:26.112 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:16:26.152 AML_SSV  15.720  1509.557 
SSV 2018/04/25 01:16:26.191 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:16:26.231 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:26.272 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:26.311 AML_SSV  15.721  1509.553 
SSV 2018/04/25 01:16:26.352 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:26.391 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:26.432 AML_SSV  15.721  1509.553 
SSV 2018/04/25 01:16:26.471 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:16:26.511 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:16:26.551 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:16:26.592 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:26.631 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:26.672 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:26.711 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:16:26.751 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:16:26.791 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:26.831 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:26.871 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:26.911 AML_SSV  15.721  1509.549 
SSV 2018/04/25 01:16:26.951 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:26.991 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:27.031 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:27.070 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:27.111 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:27.151 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:27.191 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:27.231 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:27.271 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:27.311 AML_SSV  15.722  1509.549 
SSV 2018/04/25 01:16:27.351 AML_SSV  15.722  1509.550 
SSV 2018/04/25 01:16:27.391 AML_SSV  15.722  1509.553 
SSV 2018/04/25 01:16:27.431 AML_SSV  15.721  1509.549 
SSV 2018/04/25 01:16:27.470 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:27.511 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:16:27.551 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:27.591 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:27.631 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:16:27.671 AML_SSV  15.720  1509.554 
SSV 2018/04/25 01:16:27.711 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:27.751 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:27.791 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:16:27.830 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:27.871 AML_SSV  15.721  1509.544 
SSV 2018/04/25 01:16:27.911 AML_SSV  15.721  1509.544 
SSV 2018/04/25 01:16:27.951 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:27.991 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:28.031 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:28.071 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:16:28.111 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:28.151 AML_SSV  15.719  1509.555 
SSV 2018/04/25 01:16:28.191 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:16:28.231 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:16:28.271 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:28.311 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:28.351 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:16:28.391 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:16:28.431 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:16:28.471 AML_SSV  15.721  1509.544 
SSV 2018/04/25 01:16:28.511 AML_SSV  15.721  1509.546 
SSV 2018/04/25 01:16:28.551 AML_SSV  15.721  1509.543 
SSV 2018/04/25 01:16:28.591 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:28.631 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:28.671 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:16:28.711 AML_SSV  15.719  1509.555 
SSV 2018/04/25 01:16:28.751 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:16:28.791 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:16:28.832 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:28.872 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:28.911 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:16:28.951 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:28.991 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:16:29.031 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:16:29.071 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:29.111 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:16:29.151 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:16:29.191 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:16:29.231 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:29.271 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:29.311 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:16:29.351 AML_SSV  15.721  1509.553 
SSV 2018/04/25 01:16:29.391 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:29.431 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:29.471 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:29.511 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:29.551 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:16:29.591 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:16:29.631 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:16:29.671 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:16:29.711 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:16:29.751 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:29.791 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:29.831 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:16:29.871 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:29.911 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:29.951 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:29.991 AML_SSV  15.720  1509.554 
SSV 2018/04/25 01:16:30.031 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:30.071 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:16:30.111 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:16:30.151 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:30.191 AML_SSV  15.720  1509.555 
SSV 2018/04/25 01:16:30.231 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:30.271 AML_SSV  15.721  1509.554 
SSV 2018/04/25 01:16:30.311 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:16:30.351 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:16:30.391 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:30.431 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:30.471 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:30.511 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:30.551 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:16:30.591 AML_SSV  15.721  1509.549 
SSV 2018/04/25 01:16:30.631 AML_SSV  15.721  1509.544 
SSV 2018/04/25 01:16:30.672 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:16:30.711 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:16:30.752 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:30.792 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:16:30.831 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:30.871 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:30.911 AML_SSV  15.720  1509.541 
SSV 2018/04/25 01:16:30.952 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:30.991 AML_SSV  15.721  1509.538 
SSV 2018/04/25 01:16:31.031 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:31.072 AML_SSV  15.720  1509.539 
SSV 2018/04/25 01:16:31.111 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:31.151 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:31.191 AML_SSV  15.720  1509.539 
SSV 2018/04/25 01:16:31.231 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:31.271 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:16:31.311 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:16:31.351 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:16:31.391 AML_SSV  15.720  1509.540 
SSV 2018/04/25 01:16:31.431 AML_SSV  15.720  1509.543 
SSV 2018/04/25 01:16:31.472 AML_SSV  15.719  1509.539 
SSV 2018/04/25 01:16:31.512 AML_SSV  15.719  1509.537 
SSV 2018/04/25 01:16:31.551 AML_SSV  15.719  1509.537 
SSV 2018/04/25 01:16:31.591 AML_SSV  15.719  1509.535 
SSV 2018/04/25 01:16:31.632 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:16:31.672 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:31.711 AML_SSV  15.718  1509.537 
SSV 2018/04/25 01:16:31.751 AML_SSV  15.719  1509.537 
SSV 2018/04/25 01:16:31.792 AML_SSV  15.719  1509.536 
SSV 2018/04/25 01:16:31.832 AML_SSV  15.720  1509.539 
SSV 2018/04/25 01:16:31.872 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:16:31.912 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:16:31.952 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:16:31.992 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:16:32.031 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:16:32.072 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:16:32.111 AML_SSV  15.716  1509.535 
SSV 2018/04/25 01:16:32.152 AML_SSV  15.716  1509.533 
SSV 2018/04/25 01:16:32.192 AML_SSV  15.716  1509.534 
SSV 2018/04/25 01:16:32.232 AML_SSV  15.717  1509.536 
SSV 2018/04/25 01:16:32.271 AML_SSV  15.717  1509.536 
SSV 2018/04/25 01:16:32.312 AML_SSV  15.717  1509.533 
SSV 2018/04/25 01:16:32.352 AML_SSV  15.718  1509.531 
SSV 2018/04/25 01:16:32.392 AML_SSV  15.717  1509.530 
SSV 2018/04/25 01:16:32.432 AML_SSV  15.716  1509.527 
SSV 2018/04/25 01:16:32.472 AML_SSV  15.716  1509.529 
SSV 2018/04/25 01:16:32.512 AML_SSV  15.716  1509.526 
SSV 2018/04/25 01:16:32.551 AML_SSV  15.716  1509.524 
SSV 2018/04/25 01:16:32.592 AML_SSV  15.716  1509.527 
SSV 2018/04/25 01:16:32.632 AML_SSV  15.716  1509.527 
SSV 2018/04/25 01:16:32.672 AML_SSV  15.715  1509.527 
SSV 2018/04/25 01:16:32.712 AML_SSV  15.715  1509.523 
SSV 2018/04/25 01:16:32.752 AML_SSV  15.715  1509.524 
SSV 2018/04/25 01:16:32.792 AML_SSV  15.715  1509.525 
SSV 2018/04/25 01:16:32.831 AML_SSV  15.716  1509.527 
SSV 2018/04/25 01:16:32.872 AML_SSV  15.717  1509.528 
SSV 2018/04/25 01:16:32.912 AML_SSV  15.716  1509.527 
SSV 2018/04/25 01:16:32.952 AML_SSV  15.716  1509.531 
SSV 2018/04/25 01:16:32.992 AML_SSV  15.716  1509.529 
SSV 2018/04/25 01:16:33.032 AML_SSV  15.716  1509.530 
SSV 2018/04/25 01:16:33.072 AML_SSV  15.716  1509.525 
SSV 2018/04/25 01:16:33.112 AML_SSV  15.715  1509.528 
SSV 2018/04/25 01:16:33.152 AML_SSV  15.715  1509.530 
SSV 2018/04/25 01:16:33.192 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:16:33.232 AML_SSV  15.715  1509.530 
SSV 2018/04/25 01:16:33.272 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:33.312 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:16:33.352 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:16:33.392 AML_SSV  15.713  1509.524 
SSV 2018/04/25 01:16:33.432 AML_SSV  15.713  1509.525 
SSV 2018/04/25 01:16:33.472 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:33.512 AML_SSV  15.713  1509.525 
SSV 2018/04/25 01:16:33.552 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:16:33.592 AML_SSV  15.713  1509.525 
SSV 2018/04/25 01:16:33.632 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:16:33.672 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:33.712 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:33.752 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:33.791 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:33.832 AML_SSV  15.715  1509.522 
SSV 2018/04/25 01:16:33.872 AML_SSV  15.714  1509.525 
SSV 2018/04/25 01:16:33.912 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:16:33.952 AML_SSV  15.713  1509.521 
SSV 2018/04/25 01:16:33.992 AML_SSV  15.713  1509.524 
SSV 2018/04/25 01:16:34.032 AML_SSV  15.714  1509.522 
SSV 2018/04/25 01:16:34.072 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:16:34.112 AML_SSV  15.713  1509.525 
SSV 2018/04/25 01:16:34.152 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:34.192 AML_SSV  15.713  1509.520 
SSV 2018/04/25 01:16:34.232 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:16:34.272 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:16:34.312 AML_SSV  15.714  1509.524 
SSV 2018/04/25 01:16:34.352 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:16:34.392 AML_SSV  15.714  1509.523 
SSV 2018/04/25 01:16:34.432 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:16:34.472 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:16:34.512 AML_SSV  15.714  1509.521 
SSV 2018/04/25 01:16:34.552 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:34.592 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:16:34.632 AML_SSV  15.715  1509.527 
SSV 2018/04/25 01:16:34.672 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:16:34.712 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:16:34.752 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:16:34.792 AML_SSV  15.715  1509.525 
SSV 2018/04/25 01:16:34.832 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:16:34.872 AML_SSV  15.715  1509.526 
SSV 2018/04/25 01:16:34.912 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:16:34.952 AML_SSV  15.715  1509.528 
SSV 2018/04/25 01:16:34.992 AML_SSV  15.715  1509.527 
SSV 2018/04/25 01:16:35.032 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:35.072 AML_SSV  15.713  1509.524 
SSV 2018/04/25 01:16:35.112 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:35.152 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:35.192 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:35.232 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:35.272 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:16:35.312 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:16:35.352 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:35.392 AML_SSV  15.715  1509.523 
SSV 2018/04/25 01:16:35.432 AML_SSV  15.714  1509.522 
SSV 2018/04/25 01:16:35.472 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:16:35.512 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:16:35.552 AML_SSV  15.713  1509.521 
SSV 2018/04/25 01:16:35.592 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:35.632 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:35.672 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:35.712 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:35.752 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:16:35.792 AML_SSV  15.715  1509.532 
SSV 2018/04/25 01:16:35.832 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:16:35.872 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:16:35.912 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:35.952 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:35.992 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:16:36.032 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:16:36.072 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:16:36.111 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:36.152 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:36.192 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:36.232 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:36.271 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:16:36.312 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:36.352 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:16:36.392 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:36.432 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:36.472 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:36.512 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:16:36.552 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:16:36.592 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:36.632 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:36.672 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:36.712 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:36.753 AML_SSV  15.712  1509.534 
SSV 2018/04/25 01:16:36.792 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:16:36.832 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:36.872 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:36.912 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:16:36.953 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:36.993 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:37.032 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:16:37.072 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:16:37.112 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:37.152 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:16:37.193 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:37.233 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:37.272 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:16:37.312 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:16:37.352 AML_SSV  15.715  1509.526 
SSV 2018/04/25 01:16:37.392 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:16:37.432 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:37.472 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:37.512 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:37.552 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:16:37.593 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:37.631 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:37.671 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:37.712 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:16:37.752 AML_SSV  15.714  1509.525 
SSV 2018/04/25 01:16:37.791 AML_SSV  15.713  1509.525 
SSV 2018/04/25 01:16:37.832 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:37.872 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:37.911 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:37.952 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:37.991 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:38.031 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:38.072 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:38.111 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:38.152 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:38.191 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:38.231 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:38.272 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:38.312 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:38.352 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:16:38.391 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:38.431 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:16:38.471 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:38.512 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:38.551 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:16:38.591 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:16:38.632 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:16:38.672 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:38.711 AML_SSV  15.713  1509.524 
SSV 2018/04/25 01:16:38.752 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:16:38.792 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:38.832 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:38.872 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:38.911 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:16:38.951 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:16:38.991 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:39.031 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:39.071 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:39.111 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:16:39.151 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:16:39.192 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:16:39.231 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:39.271 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:39.311 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:16:39.351 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:39.391 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:39.432 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:16:39.472 AML_SSV  15.713  1509.523 
SSV 2018/04/25 01:16:39.512 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:39.551 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:16:39.592 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:39.632 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:39.672 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:39.711 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:39.752 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:39.792 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:16:39.831 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:39.872 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:39.911 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:39.951 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:16:39.992 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:40.032 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:16:40.072 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:40.111 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:40.152 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:16:40.192 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:40.232 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:40.272 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:40.312 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:40.352 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:40.392 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:40.432 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:40.472 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:40.511 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:40.552 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:40.592 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:40.632 AML_SSV  15.712  1509.533 
SSV 2018/04/25 01:16:40.671 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:40.712 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:40.752 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:40.792 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:40.832 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:16:40.872 AML_SSV  15.712  1509.535 
SSV 2018/04/25 01:16:40.912 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:40.952 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:40.992 AML_SSV  15.713  1509.539 
SSV 2018/04/25 01:16:41.031 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:41.071 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:41.111 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:41.152 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:41.191 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:41.232 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:16:41.272 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:41.312 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:41.352 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:41.392 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:16:41.432 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:41.472 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:41.511 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:41.552 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:41.592 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:41.632 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:41.672 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:16:41.712 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:16:41.752 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:16:41.792 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:16:41.832 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:16:41.872 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:16:41.912 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:41.952 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:41.992 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:42.032 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:42.072 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:42.112 AML_SSV  15.712  1509.538 
SSV 2018/04/25 01:16:42.152 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:42.192 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:42.232 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:16:42.272 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:42.312 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:42.352 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:42.392 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:42.432 AML_SSV  15.712  1509.529 
SSV 2018/04/25 01:16:42.472 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:42.512 AML_SSV  15.712  1509.535 
SSV 2018/04/25 01:16:42.552 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:42.592 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:42.632 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:42.672 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:42.712 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:42.752 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:42.792 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:42.831 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:16:42.871 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:42.912 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:42.952 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:42.992 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:43.032 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:43.072 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:16:43.112 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:16:43.152 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:43.192 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:16:43.232 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:16:43.272 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:43.312 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:16:43.352 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:16:43.392 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:43.432 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:43.472 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:43.512 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:16:43.552 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:43.592 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:16:43.632 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:16:43.672 AML_SSV  15.713  1509.525 
SSV 2018/04/25 01:16:43.712 AML_SSV  15.712  1509.528 
SSV 2018/04/25 01:16:43.752 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:43.792 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:43.832 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:43.872 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:43.912 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:16:43.952 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:43.992 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:16:44.031 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:44.072 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:44.112 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:44.152 AML_SSV  15.712  1509.534 
SSV 2018/04/25 01:16:44.192 AML_SSV  15.712  1509.530 
SSV 2018/04/25 01:16:44.232 AML_SSV  15.712  1509.531 
SSV 2018/04/25 01:16:44.272 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:44.312 AML_SSV  15.712  1509.534 
SSV 2018/04/25 01:16:44.352 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:44.392 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:44.432 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:44.472 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:44.512 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:44.552 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:16:44.592 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:44.632 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:16:44.672 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:44.712 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:16:44.752 AML_SSV  15.715  1509.531 
SSV 2018/04/25 01:16:44.792 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:16:44.832 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:44.872 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:16:44.912 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:16:44.953 AML_SSV  15.712  1509.537 
SSV 2018/04/25 01:16:44.992 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:16:45.032 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:16:45.072 AML_SSV  15.712  1509.532 
SSV 2018/04/25 01:16:45.112 AML_SSV  15.712  1509.535 
SSV 2018/04/25 01:16:45.152 AML_SSV  15.712  1509.535 
SSV 2018/04/25 01:16:45.192 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:45.232 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:45.272 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:45.312 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:45.353 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:16:45.392 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:45.432 AML_SSV  15.713  1509.542 
SSV 2018/04/25 01:16:45.472 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:16:45.512 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:45.552 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:16:45.592 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:45.633 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:45.672 AML_SSV  15.713  1509.539 
SSV 2018/04/25 01:16:45.712 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:45.752 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:16:45.792 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:45.832 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:45.872 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:16:45.912 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:16:45.952 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:45.993 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:46.032 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:16:46.072 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:16:46.112 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:46.152 AML_SSV  15.712  1509.537 
SSV 2018/04/25 01:16:46.192 AML_SSV  15.713  1509.538 
SSV 2018/04/25 01:16:46.232 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:46.272 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:16:46.313 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:46.353 AML_SSV  15.713  1509.538 
SSV 2018/04/25 01:16:46.392 AML_SSV  15.713  1509.540 
SSV 2018/04/25 01:16:46.432 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:46.473 AML_SSV  15.712  1509.539 
SSV 2018/04/25 01:16:46.512 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:16:46.553 AML_SSV  15.713  1509.543 
SSV 2018/04/25 01:16:46.593 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:46.633 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:16:46.672 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:16:46.712 AML_SSV  15.714  1509.540 
SSV 2018/04/25 01:16:46.752 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:16:46.792 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:16:46.832 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:16:46.872 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:16:46.913 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:16:46.952 AML_SSV  15.715  1509.531 
SSV 2018/04/25 01:16:46.992 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:16:47.032 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:47.072 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:47.112 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:16:47.152 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:16:47.192 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:47.232 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:16:47.273 AML_SSV  15.713  1509.539 
SSV 2018/04/25 01:16:47.312 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:47.352 AML_SSV  15.713  1509.540 
SSV 2018/04/25 01:16:47.392 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:47.432 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:47.472 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:16:47.512 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:47.552 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:16:47.592 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:47.631 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:47.671 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:47.712 AML_SSV  15.713  1509.537 
SSV 2018/04/25 01:16:47.752 AML_SSV  15.713  1509.539 
SSV 2018/04/25 01:16:47.792 AML_SSV  15.712  1509.537 
SSV 2018/04/25 01:16:47.832 AML_SSV  15.713  1509.534 
SSV 2018/04/25 01:16:47.872 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:47.911 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:47.951 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:47.992 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:16:48.033 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:48.071 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:48.113 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:16:48.152 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:16:48.193 AML_SSV  15.713  1509.539 
SSV 2018/04/25 01:16:48.231 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:16:48.271 AML_SSV  15.713  1509.541 
SSV 2018/04/25 01:16:48.313 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:16:48.351 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:16:48.392 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:48.432 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:16:48.472 AML_SSV  15.715  1509.532 
SSV 2018/04/25 01:16:48.513 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:16:48.553 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:16:48.591 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:16:48.633 AML_SSV  15.714  1509.537 
SSV 2018/04/25 01:16:48.672 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:16:48.712 AML_SSV  15.715  1509.534 
SSV 2018/04/25 01:16:48.752 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:16:48.791 AML_SSV  15.715  1509.534 
SSV 2018/04/25 01:16:48.832 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:16:48.872 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:16:48.912 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:16:48.951 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:16:48.992 AML_SSV  15.716  1509.533 
SSV 2018/04/25 01:16:49.032 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:16:49.071 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:16:49.111 AML_SSV  15.713  1509.541 
SSV 2018/04/25 01:16:49.152 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:16:49.192 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:16:49.232 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:16:49.271 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:16:49.312 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:16:49.351 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:16:49.391 AML_SSV  15.714  1509.536 
SSV 2018/04/25 01:16:49.432 AML_SSV  15.714  1509.542 
SSV 2018/04/25 01:16:49.472 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:16:49.512 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:16:49.551 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:16:49.592 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:16:49.631 AML_SSV  15.715  1509.545 
SSV 2018/04/25 01:16:49.671 AML_SSV  15.714  1509.541 
SSV 2018/04/25 01:16:49.711 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:16:49.751 AML_SSV  15.715  1509.541 
SSV 2018/04/25 01:16:49.792 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:16:49.831 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:16:49.871 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:16:49.911 AML_SSV  15.715  1509.538 
SSV 2018/04/25 01:16:49.951 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:16:49.992 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:16:50.032 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:16:50.072 AML_SSV  15.715  1509.539 
SSV 2018/04/25 01:16:50.112 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:16:50.152 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:16:50.191 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:16:50.232 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:16:50.271 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:16:50.311 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:16:50.351 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:16:50.392 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:16:50.431 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:16:50.471 AML_SSV  15.715  1509.540 
SSV 2018/04/25 01:16:50.511 AML_SSV  15.715  1509.546 
SSV 2018/04/25 01:16:50.551 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:16:50.591 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:16:50.631 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:16:50.671 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:16:50.711 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:50.751 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:16:50.792 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:16:50.831 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:16:50.871 AML_SSV  15.715  1509.543 
SSV 2018/04/25 01:16:50.911 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:16:50.952 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:16:50.991 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:51.032 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:16:51.071 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:16:51.112 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:51.151 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:51.191 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:51.231 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:51.272 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:16:51.312 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:16:51.352 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:16:51.392 AML_SSV  15.716  1509.548 
SSV 2018/04/25 01:16:51.431 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:16:51.471 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:16:51.512 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:16:51.551 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:51.591 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:16:51.632 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:16:51.672 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:16:51.712 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:16:51.751 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:51.792 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:16:51.832 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:16:51.871 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:16:51.911 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:51.952 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:16:51.992 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:16:52.032 AML_SSV  15.719  1509.540 
SSV 2018/04/25 01:16:52.071 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:16:52.112 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:52.152 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:52.192 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:52.232 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:52.272 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:16:52.311 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:16:52.352 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:52.391 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:16:52.432 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:16:52.471 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:16:52.512 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:16:52.552 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:16:52.591 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:16:52.632 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:16:52.672 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:52.712 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:16:52.751 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:16:52.792 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:16:52.832 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:52.872 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:16:52.912 AML_SSV  15.718  1509.537 
SSV 2018/04/25 01:16:52.952 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:52.991 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:16:53.032 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:16:53.072 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:53.112 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:53.152 AML_SSV  15.719  1509.540 
SSV 2018/04/25 01:16:53.192 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:53.232 AML_SSV  15.719  1509.541 
SSV 2018/04/25 01:16:53.272 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:16:53.312 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:53.352 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:16:53.392 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:16:53.432 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:53.471 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:53.512 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:16:53.551 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:16:53.592 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:53.633 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:53.672 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:16:53.712 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:53.752 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:53.792 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:53.832 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:16:53.872 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:53.911 AML_SSV  15.719  1509.541 
SSV 2018/04/25 01:16:53.951 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:16:53.992 AML_SSV  15.719  1509.539 
SSV 2018/04/25 01:16:54.032 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:54.072 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:16:54.112 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:16:54.152 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:16:54.192 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:16:54.232 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:16:54.273 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:16:54.312 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:54.352 AML_SSV  15.720  1509.540 
SSV 2018/04/25 01:16:54.392 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:16:54.432 AML_SSV  15.721  1509.549 
SSV 2018/04/25 01:16:54.472 AML_SSV  15.721  1509.542 
SSV 2018/04/25 01:16:54.512 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:54.552 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:16:54.592 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:54.632 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:54.672 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:16:54.712 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:54.752 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:54.792 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:54.832 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:16:54.872 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:54.912 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:54.952 AML_SSV  15.719  1509.541 
SSV 2018/04/25 01:16:54.992 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:55.032 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:16:55.072 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:55.112 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:55.152 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:55.192 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:16:55.232 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:16:55.272 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:16:55.312 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:16:55.352 AML_SSV  15.719  1509.538 
SSV 2018/04/25 01:16:55.392 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:55.432 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:16:55.472 AML_SSV  15.720  1509.543 
SSV 2018/04/25 01:16:55.512 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:16:55.552 AML_SSV  15.719  1509.542 
SSV 2018/04/25 01:16:55.592 AML_SSV  15.719  1509.539 
SSV 2018/04/25 01:16:55.632 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:16:55.673 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:55.712 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:55.752 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:55.792 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:16:55.832 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:16:55.872 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:16:55.912 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:55.952 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:16:55.992 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:56.032 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:16:56.073 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:56.112 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:56.152 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:56.192 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:56.232 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:16:56.272 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:56.312 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:16:56.352 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:16:56.392 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:16:56.432 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:16:56.472 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:16:56.512 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:16:56.552 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:16:56.592 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:16:56.632 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:56.672 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:16:56.712 AML_SSV  15.716  1509.549 
SSV 2018/04/25 01:16:56.752 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:16:56.792 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:16:56.832 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:16:56.872 AML_SSV  15.721  1509.552 
SSV 2018/04/25 01:16:56.912 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:56.952 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:16:56.992 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:16:57.032 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:16:57.072 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:16:57.112 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:16:57.152 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:16:57.192 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:57.232 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:57.272 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:57.312 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:57.352 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:57.392 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:57.432 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:16:57.472 AML_SSV  15.717  1509.550 
SSV 2018/04/25 01:16:57.512 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:16:57.552 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:16:57.592 AML_SSV  15.718  1509.554 
SSV 2018/04/25 01:16:57.632 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:16:57.672 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:16:57.712 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:16:57.752 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:57.792 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:16:57.832 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:16:57.872 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:57.912 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:16:57.952 AML_SSV  15.720  1509.555 
SSV 2018/04/25 01:16:57.992 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:58.032 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:16:58.072 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:16:58.112 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:16:58.152 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:16:58.192 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:16:58.232 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:16:58.272 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:58.312 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:58.352 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:16:58.392 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:16:58.431 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:16:58.472 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:16:58.512 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:16:58.552 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:16:58.592 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:16:58.632 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:16:58.672 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:16:58.712 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:58.751 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:16:58.792 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:16:58.831 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:16:58.871 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:16:58.911 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:58.952 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:58.991 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:16:59.031 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:59.071 AML_SSV  15.718  1509.541 
SSV 2018/04/25 01:16:59.111 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:16:59.151 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:16:59.191 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:59.231 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:59.271 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:59.312 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:16:59.351 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:59.392 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:59.431 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:16:59.471 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:59.512 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:16:59.551 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:16:59.591 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:16:59.631 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:16:59.671 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:16:59.713 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:16:59.752 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:16:59.793 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:16:59.831 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:16:59.872 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:16:59.912 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:16:59.951 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:16:59.992 AML_SSV  15.721  1509.551 
SSV 2018/04/25 01:17:00.032 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:17:00.071 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:00.111 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:00.151 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:00.192 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:00.231 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:00.271 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:00.311 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:00.351 AML_SSV  15.720  1509.552 
SSV 2018/04/25 01:17:00.392 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:17:00.432 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:00.472 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:00.512 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:00.552 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:00.592 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:00.631 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:17:00.672 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:00.712 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:00.751 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:00.792 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:00.831 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:00.872 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:00.912 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:17:00.951 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:00.992 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:17:01.031 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:17:01.071 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:17:01.112 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:01.152 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:17:01.191 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:01.231 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:01.272 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:01.312 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:17:01.352 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:01.391 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:01.432 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:01.472 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:01.512 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:17:01.551 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:01.592 AML_SSV  15.720  1509.543 
SSV 2018/04/25 01:17:01.632 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:01.672 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:17:01.712 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:17:01.752 AML_SSV  15.720  1509.541 
SSV 2018/04/25 01:17:01.792 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:01.831 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:01.872 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:01.912 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:01.952 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:01.992 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:02.032 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:02.071 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:17:02.111 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:02.152 AML_SSV  15.720  1509.540 
SSV 2018/04/25 01:17:02.192 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:02.232 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:02.272 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:02.312 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:17:02.352 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:17:02.392 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:02.432 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:02.472 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:02.512 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:02.552 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:02.592 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:17:02.632 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:17:02.672 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:02.712 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:02.752 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:17:02.791 AML_SSV  15.720  1509.542 
SSV 2018/04/25 01:17:02.832 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:02.872 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:02.912 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:02.952 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:02.992 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:03.032 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:03.072 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:03.112 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:03.152 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:03.192 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:03.232 AML_SSV  15.717  1509.551 
SSV 2018/04/25 01:17:03.271 AML_SSV  15.717  1509.552 
SSV 2018/04/25 01:17:03.312 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:03.352 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:03.392 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:03.432 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:03.472 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:03.512 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:03.552 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:03.592 AML_SSV  15.716  1509.549 
SSV 2018/04/25 01:17:03.632 AML_SSV  15.716  1509.549 
SSV 2018/04/25 01:17:03.672 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:03.712 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:03.752 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:03.792 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:03.832 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:17:03.872 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:03.912 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:17:03.952 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:03.992 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:17:04.032 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:04.072 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:04.112 AML_SSV  15.718  1509.552 
SSV 2018/04/25 01:17:04.152 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:04.192 AML_SSV  15.719  1509.553 
SSV 2018/04/25 01:17:04.232 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:04.272 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:17:04.312 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:04.352 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:17:04.392 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:17:04.432 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:04.472 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:04.512 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:17:04.552 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:17:04.592 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:17:04.632 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:04.672 AML_SSV  15.721  1509.548 
SSV 2018/04/25 01:17:04.712 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:17:04.752 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:04.792 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:04.832 AML_SSV  15.719  1509.555 
SSV 2018/04/25 01:17:04.872 AML_SSV  15.718  1509.553 
SSV 2018/04/25 01:17:04.912 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:04.952 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:04.992 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:05.032 AML_SSV  15.720  1509.545 
SSV 2018/04/25 01:17:05.072 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:05.112 AML_SSV  15.720  1509.553 
SSV 2018/04/25 01:17:05.152 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:17:05.192 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:05.232 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:05.272 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:05.312 AML_SSV  15.719  1509.554 
SSV 2018/04/25 01:17:05.352 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:05.392 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:05.432 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:17:05.472 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:05.512 AML_SSV  15.721  1509.557 
SSV 2018/04/25 01:17:05.552 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:05.592 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:05.632 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:05.672 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:05.712 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:05.752 AML_SSV  15.719  1509.556 
SSV 2018/04/25 01:17:05.792 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:17:05.832 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:05.872 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:17:05.912 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:05.952 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:05.992 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:06.032 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:17:06.072 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:06.112 AML_SSV  15.720  1509.550 
SSV 2018/04/25 01:17:06.152 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:06.192 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:06.232 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:06.272 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:17:06.312 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:06.352 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:06.392 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:06.432 AML_SSV  15.721  1509.547 
SSV 2018/04/25 01:17:06.472 AML_SSV  15.721  1509.546 
SSV 2018/04/25 01:17:06.512 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:06.552 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:06.592 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:06.632 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:17:06.673 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:17:06.712 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:06.752 AML_SSV  15.720  1509.547 
SSV 2018/04/25 01:17:06.792 AML_SSV  15.720  1509.544 
SSV 2018/04/25 01:17:06.832 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:06.872 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:06.912 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:06.953 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:06.992 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:07.032 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:17:07.073 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:07.112 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:07.153 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:07.192 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:07.232 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:17:07.272 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:07.312 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:07.352 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:07.392 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:07.432 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:07.472 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:07.513 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:07.552 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:07.592 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:17:07.632 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:17:07.672 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:07.712 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:07.752 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:07.793 AML_SSV  15.719  1509.541 
SSV 2018/04/25 01:17:07.832 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:07.872 AML_SSV  15.718  1509.555 
SSV 2018/04/25 01:17:07.912 AML_SSV  15.718  1509.545 
SSV 2018/04/25 01:17:07.952 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:07.993 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:17:08.032 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:17:08.072 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:08.112 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:08.153 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:08.192 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:08.232 AML_SSV  15.719  1509.552 
SSV 2018/04/25 01:17:08.272 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:08.312 AML_SSV  15.718  1509.555 
SSV 2018/04/25 01:17:08.352 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:08.392 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:08.433 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:08.472 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:08.512 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:08.552 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:17:08.592 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:08.632 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:08.672 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:08.712 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:08.752 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:08.793 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:08.832 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:08.872 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:08.913 AML_SSV  15.719  1509.545 
SSV 2018/04/25 01:17:08.952 AML_SSV  15.720  1509.551 
SSV 2018/04/25 01:17:08.993 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:09.032 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:09.072 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:09.112 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:09.152 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:09.192 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:09.232 AML_SSV  15.720  1509.549 
SSV 2018/04/25 01:17:09.272 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:09.312 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:09.352 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:09.393 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:17:09.432 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:17:09.473 AML_SSV  15.719  1509.550 
SSV 2018/04/25 01:17:09.512 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:09.552 AML_SSV  15.721  1509.550 
SSV 2018/04/25 01:17:09.592 AML_SSV  15.721  1509.546 
SSV 2018/04/25 01:17:09.633 AML_SSV  15.720  1509.548 
SSV 2018/04/25 01:17:09.671 AML_SSV  15.719  1509.548 
SSV 2018/04/25 01:17:09.713 AML_SSV  15.718  1509.551 
SSV 2018/04/25 01:17:09.751 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:09.792 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:17:09.831 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:09.871 AML_SSV  15.719  1509.547 
SSV 2018/04/25 01:17:09.911 AML_SSV  15.719  1509.551 
SSV 2018/04/25 01:17:09.952 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:17:09.991 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:17:10.031 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:10.072 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:10.111 AML_SSV  15.719  1509.549 
SSV 2018/04/25 01:17:10.151 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:10.191 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:10.232 AML_SSV  15.718  1509.547 
SSV 2018/04/25 01:17:10.272 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:10.312 AML_SSV  15.718  1509.550 
SSV 2018/04/25 01:17:10.352 AML_SSV  15.718  1509.546 
SSV 2018/04/25 01:17:10.391 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:10.432 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:10.471 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:10.512 AML_SSV  15.718  1509.549 
SSV 2018/04/25 01:17:10.552 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:10.591 AML_SSV  15.719  1509.544 
SSV 2018/04/25 01:17:10.632 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:10.672 AML_SSV  15.720  1509.546 
SSV 2018/04/25 01:17:10.712 AML_SSV  15.719  1509.543 
SSV 2018/04/25 01:17:10.752 AML_SSV  15.719  1509.546 
SSV 2018/04/25 01:17:10.791 AML_SSV  15.718  1509.544 
SSV 2018/04/25 01:17:10.832 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:10.872 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:17:10.912 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:10.951 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:10.992 AML_SSV  15.717  1509.547 
SSV 2018/04/25 01:17:11.032 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:11.072 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:11.112 AML_SSV  15.718  1509.538 
SSV 2018/04/25 01:17:11.151 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:11.192 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:17:11.232 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:17:11.271 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:17:11.311 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:11.352 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:11.391 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:17:11.431 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:17:11.472 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:17:11.511 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:17:11.552 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:17:11.592 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:17:11.632 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:17:11.672 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:17:11.711 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:11.752 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:17:11.792 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:11.832 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:11.872 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:17:11.912 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:17:11.952 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:17:11.992 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:17:12.032 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:12.071 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:12.112 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:12.152 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:17:12.192 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:12.232 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:17:12.272 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:12.312 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:12.352 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:12.392 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:12.432 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:12.472 AML_SSV  15.717  1509.532 
SSV 2018/04/25 01:17:12.513 AML_SSV  15.718  1509.538 
SSV 2018/04/25 01:17:12.552 AML_SSV  15.718  1509.543 
SSV 2018/04/25 01:17:12.592 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:17:12.632 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:12.672 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:12.712 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:17:12.752 AML_SSV  15.718  1509.536 
SSV 2018/04/25 01:17:12.792 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:17:12.832 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:12.872 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:17:12.912 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:17:12.952 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:12.992 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:17:13.032 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:13.073 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:17:13.112 AML_SSV  15.718  1509.540 
SSV 2018/04/25 01:17:13.152 AML_SSV  15.717  1509.534 
SSV 2018/04/25 01:17:13.192 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:17:13.232 AML_SSV  15.718  1509.537 
SSV 2018/04/25 01:17:13.272 AML_SSV  15.718  1509.539 
SSV 2018/04/25 01:17:13.312 AML_SSV  15.719  1509.539 
SSV 2018/04/25 01:17:13.352 AML_SSV  15.719  1509.541 
SSV 2018/04/25 01:17:13.392 AML_SSV  15.719  1509.538 
SSV 2018/04/25 01:17:13.432 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:17:13.472 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:17:13.512 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:13.552 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:13.592 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:17:13.632 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:13.672 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:17:13.712 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:17:13.753 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:13.792 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:17:13.832 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:13.872 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:13.913 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:17:13.952 AML_SSV  15.717  1509.539 
SSV 2018/04/25 01:17:13.992 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:14.032 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:14.072 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:14.112 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:14.152 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:14.192 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:17:14.232 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:14.272 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:17:14.312 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:14.352 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:14.392 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:14.432 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:17:14.472 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:14.512 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:17:14.552 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:14.592 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:14.632 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:14.672 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:14.712 AML_SSV  15.718  1509.548 
SSV 2018/04/25 01:17:14.752 AML_SSV  15.718  1509.542 
SSV 2018/04/25 01:17:14.792 AML_SSV  15.717  1509.546 
SSV 2018/04/25 01:17:14.832 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:17:14.872 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:17:14.912 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:17:14.952 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:14.992 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:17:15.032 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:17:15.072 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:17:15.112 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:15.152 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:15.192 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:15.232 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:15.272 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:15.312 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:17:15.352 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:17:15.392 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:15.432 AML_SSV  15.717  1509.542 
SSV 2018/04/25 01:17:15.472 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:17:15.512 AML_SSV  15.715  1509.542 
SSV 2018/04/25 01:17:15.552 AML_SSV  15.716  1509.547 
SSV 2018/04/25 01:17:15.592 AML_SSV  15.716  1509.542 
SSV 2018/04/25 01:17:15.632 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:15.672 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:17:15.712 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:15.753 AML_SSV  15.716  1509.539 
SSV 2018/04/25 01:17:15.793 AML_SSV  15.716  1509.538 
SSV 2018/04/25 01:17:15.832 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:15.872 AML_SSV  15.716  1509.543 
SSV 2018/04/25 01:17:15.912 AML_SSV  15.716  1509.545 
SSV 2018/04/25 01:17:15.953 AML_SSV  15.716  1509.544 
SSV 2018/04/25 01:17:15.993 AML_SSV  15.716  1509.548 
SSV 2018/04/25 01:17:16.032 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:16.072 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:16.112 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:16.153 AML_SSV  15.716  1509.540 
SSV 2018/04/25 01:17:16.192 AML_SSV  15.717  1509.538 
SSV 2018/04/25 01:17:16.233 AML_SSV  15.717  1509.543 
SSV 2018/04/25 01:17:16.272 AML_SSV  15.717  1509.540 
SSV 2018/04/25 01:17:16.312 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:16.352 AML_SSV  15.717  1509.545 
SSV 2018/04/25 01:17:16.392 AML_SSV  15.717  1509.541 
SSV 2018/04/25 01:17:16.432 AML_SSV  15.717  1509.544 
SSV 2018/04/25 01:17:16.473 AML_SSV  15.716  1509.546 
SSV 2018/04/25 01:17:16.512 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:17:16.552 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:17:16.592 AML_SSV  15.714  1509.543 
SSV 2018/04/25 01:17:16.632 AML_SSV  15.714  1509.539 
SSV 2018/04/25 01:17:16.672 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:17:16.713 AML_SSV  15.714  1509.544 
SSV 2018/04/25 01:17:16.752 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:17:16.793 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:16.833 AML_SSV  15.716  1509.537 
SSV 2018/04/25 01:17:16.873 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:17:16.913 AML_SSV  15.716  1509.536 
SSV 2018/04/25 01:17:16.952 AML_SSV  15.716  1509.534 
SSV 2018/04/25 01:17:16.992 AML_SSV  15.717  1509.536 
SSV 2018/04/25 01:17:17.033 AML_SSV  15.717  1509.537 
SSV 2018/04/25 01:17:17.073 AML_SSV  15.716  1509.535 
SSV 2018/04/25 01:17:17.112 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:17:17.153 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:17:17.192 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:17:17.233 AML_SSV  15.716  1509.534 
SSV 2018/04/25 01:17:17.272 AML_SSV  15.715  1509.537 
SSV 2018/04/25 01:17:17.313 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:17:17.353 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:17.393 AML_SSV  15.716  1509.541 
SSV 2018/04/25 01:17:17.433 AML_SSV  15.716  1509.535 
SSV 2018/04/25 01:17:17.473 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:17:17.513 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:17.553 AML_SSV  15.713  1509.533 
SSV 2018/04/25 01:17:17.592 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:17:17.633 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:17.673 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:17.713 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:17:17.753 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:17:17.793 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:17.833 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:17:17.873 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:17.913 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:17:17.953 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:17:17.993 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:18.033 AML_SSV  15.714  1509.538 
SSV 2018/04/25 01:17:18.073 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:17:18.113 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:17:18.153 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:18.193 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:17:18.233 AML_SSV  15.715  1509.526 
SSV 2018/04/25 01:17:18.272 AML_SSV  15.715  1509.526 
SSV 2018/04/25 01:17:18.313 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:18.353 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:17:18.393 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:17:18.433 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:17:18.473 AML_SSV  15.715  1509.535 
SSV 2018/04/25 01:17:18.513 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:17:18.552 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:17:18.593 AML_SSV  15.713  1509.535 
SSV 2018/04/25 01:17:18.633 AML_SSV  15.713  1509.536 
SSV 2018/04/25 01:17:18.673 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:18.713 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:17:18.752 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:17:18.793 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:17:18.833 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:17:18.873 AML_SSV  15.715  1509.531 
SSV 2018/04/25 01:17:18.912 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:17:18.952 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:17:18.993 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:19.033 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:17:19.073 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:17:19.113 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:17:19.153 AML_SSV  15.715  1509.532 
SSV 2018/04/25 01:17:19.193 AML_SSV  15.715  1509.533 
SSV 2018/04/25 01:17:19.233 AML_SSV  15.715  1509.530 
SSV 2018/04/25 01:17:19.273 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:17:19.313 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:17:19.353 AML_SSV  15.713  1509.528 
SSV 2018/04/25 01:17:19.393 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:17:19.433 AML_SSV  15.713  1509.531 
SSV 2018/04/25 01:17:19.473 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:17:19.513 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:17:19.553 AML_SSV  15.715  1509.531 
SSV 2018/04/25 01:17:19.593 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:17:19.633 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:17:19.672 AML_SSV  15.714  1509.531 
SSV 2018/04/25 01:17:19.712 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:17:19.753 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:17:19.793 AML_SSV  15.715  1509.528 
SSV 2018/04/25 01:17:19.833 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:19.873 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:19.913 AML_SSV  15.715  1509.532 
SSV 2018/04/25 01:17:19.953 AML_SSV  15.715  1509.536 
SSV 2018/04/25 01:17:19.993 AML_SSV  15.715  1509.532 
SSV 2018/04/25 01:17:20.033 AML_SSV  15.715  1509.530 
SSV 2018/04/25 01:17:20.073 AML_SSV  15.715  1509.526 
SSV 2018/04/25 01:17:20.113 AML_SSV  15.715  1509.525 
SSV 2018/04/25 01:17:20.153 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:17:20.193 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:17:20.233 AML_SSV  15.715  1509.528 
SSV 2018/04/25 01:17:20.273 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:17:20.313 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:17:20.353 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:17:20.393 AML_SSV  15.715  1509.529 
SSV 2018/04/25 01:17:20.433 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:17:20.473 AML_SSV  15.714  1509.529 
SSV 2018/04/25 01:17:20.513 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:17:20.553 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:20.593 AML_SSV  15.714  1509.528 
SSV 2018/04/25 01:17:20.633 AML_SSV  15.713  1509.529 
SSV 2018/04/25 01:17:20.673 AML_SSV  15.713  1509.532 
SSV 2018/04/25 01:17:20.713 AML_SSV  15.713  1509.530 
SSV 2018/04/25 01:17:20.753 AML_SSV  15.714  1509.533 
SSV 2018/04/25 01:17:20.792 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:20.833 AML_SSV  15.714  1509.534 
SSV 2018/04/25 01:17:20.873 AML_SSV  15.714  1509.530 
SSV 2018/04/25 01:17:20.913 AML_SSV  15.714  1509.532 
SSV 2018/04/25 01:17:20.953 AML_SSV  15.714  1509.535 
SSV 2018/04/25 01:17:20.992 AML_SSV  15.714  1509.527 
SSV 2018/04/25 01:17:21.032 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:17:21.072 AML_SSV  15.714  1509.526 
SSV 2018/04/25 01:17:21.112 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:17:21.152 AML_SSV  15.713  1509.523 
SSV 2018/04/25 01:17:21.192 AML_SSV  15.713  1509.521 
SSV 2018/04/25 01:17:21.232 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:17:21.272 AML_SSV  15.713  1509.527 
SSV 2018/04/25 01:17:21.312 AML_SSV  15.713  1509.526 
SSV 2018/04/25 01:17:21.352 AML_SSV  15.714  1509.524 
SSV 2018/04/25 01:17:21.392 AML_SSV  15.713  1509.525 
SSV 2018/04/25 01:17:21.432 AML_SSV  15.713  1509.519 
SSV 2018/04/25 01:17:21.472 AML_SSV  15.714  1509.522 
SSV 2018/04/25 01:17:21.512 AML_SSV  15.714  1509.523 
SSV 2018/04/25 01:17:21.552 AML_SSV  15.714  1509.522 
SSV 2018/04/25 01:17:21.592 AML_SSV  15.713  1509.524 
SSV 2018/04/25 01:17:21.632 AML_SSV  15.713  1509.524 
SSV 2018/04/25 01:17:21.672 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:17:21.712 AML_SSV  15.712  1509.523 
SSV 2018/04/25 01:17:21.752 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:17:21.792 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:17:21.832 AML_SSV  15.712  1509.523 
SSV 2018/04/25 01:17:21.872 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:17:21.912 AML_SSV  15.712  1509.519 
SSV 2018/04/25 01:17:21.952 AML_SSV  15.712  1509.518 
SSV 2018/04/25 01:17:21.992 AML_SSV  15.712  1509.521 
SSV 2018/04/25 01:17:22.032 AML_SSV  15.712  1509.515 
SSV 2018/04/25 01:17:22.072 AML_SSV  15.712  1509.515 
SSV 2018/04/25 01:17:22.112 AML_SSV  15.713  1509.520 
SSV 2018/04/25 01:17:22.152 AML_SSV  15.712  1509.520 
SSV 2018/04/25 01:17:22.192 AML_SSV  15.711  1509.515 
SSV 2018/04/25 01:17:22.232 AML_SSV  15.711  1509.514 
SSV 2018/04/25 01:17:22.272 AML_SSV  15.712  1509.518 
SSV 2018/04/25 01:17:22.312 AML_SSV  15.712  1509.517 
SSV 2018/04/25 01:17:22.352 AML_SSV  15.712  1509.518 
SSV 2018/04/25 01:17:22.392 AML_SSV  15.712  1509.521 
SSV 2018/04/25 01:17:22.432 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:17:22.472 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:17:22.512 AML_SSV  15.712  1509.515 
SSV 2018/04/25 01:17:22.552 AML_SSV  15.712  1509.518 
SSV 2018/04/25 01:17:22.592 AML_SSV  15.712  1509.518 
SSV 2018/04/25 01:17:22.632 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:17:22.671 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:17:22.712 AML_SSV  15.712  1509.525 
SSV 2018/04/25 01:17:22.752 AML_SSV  15.711  1509.521 
SSV 2018/04/25 01:17:22.792 AML_SSV  15.712  1509.527 
SSV 2018/04/25 01:17:22.832 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:17:22.872 AML_SSV  15.712  1509.526 
SSV 2018/04/25 01:17:22.912 AML_SSV  15.712  1509.521 
SSV 2018/04/25 01:17:22.952 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:17:22.992 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:17:23.032 AML_SSV  15.712  1509.524 
SSV 2018/04/25 01:17:23.072 AML_SSV  15.712  1509.519 
SSV 2018/04/25 01:17:23.112 AML_SSV  15.711  1509.516 
SSV 2018/04/25 01:17:23.152 AML_SSV  15.711  1509.526 
SSV 2018/04/25 01:17:23.192 AML_SSV  15.711  1509.524 
SSV 2018/04/25 01:17:23.232 AML_SSV  15.710  1509.518 
SSV 2018/04/25 01:17:23.272 AML_SSV  15.710  1509.517 
SSV 2018/04/25 01:17:23.312 AML_SSV  15.710  1509.517 
SSV 2018/04/25 01:17:23.352 AML_SSV  15.710  1509.520 
SSV 2018/04/25 01:17:23.392 AML_SSV  15.710  1509.520 
SSV 2018/04/25 01:17:23.432 AML_SSV  15.711  1509.520 
SSV 2018/04/25 01:17:23.472 AML_SSV  15.711  1509.524 
SSV 2018/04/25 01:17:23.512 AML_SSV  15.711  1509.518 
SSV 2018/04/25 01:17:23.552 AML_SSV  15.712  1509.523 
SSV 2018/04/25 01:17:23.592 AML_SSV  15.712  1509.517 
SSV 2018/04/25 01:17:23.632 AML_SSV  15.711  1509.521 
SSV 2018/04/25 01:17:23.672 AML_SSV  15.710  1509.518 
SSV 2018/04/25 01:17:23.712 AML_SSV  15.709  1509.522 
SSV 2018/04/25 01:17:23.752 AML_SSV  15.709  1509.517 
SSV 2018/04/25 01:17:23.792 AML_SSV  15.709  1509.520 
SSV 2018/04/25 01:17:23.832 AML_SSV  15.710  1509.519 
SSV 2018/04/25 01:17:23.872 AML_SSV  15.710  1509.521 
SSV 2018/04/25 01:17:23.912 AML_SSV  15.710  1509.522 
SSV 2018/04/25 01:17:23.952 AML_SSV  15.711  1509.515 
SSV 2018/04/25 01:17:23.992 AML_SSV  15.712  1509.513 
SSV 2018/04/25 01:17:24.032 AML_SSV  15.712  1509.515 
SSV 2018/04/25 01:17:24.072 AML_SSV  15.712  1509.509 
SSV 2018/04/25 01:17:24.112 AML_SSV  15.712  1509.522 
SSV 2018/04/25 01:17:24.152 AML_SSV  15.711  1509.521 
SSV 2018/04/25 01:17:24.192 AML_SSV  15.711  1509.520 
SSV 2018/04/25 01:17:24.232 AML_SSV  15.710  1509.514 
SSV 2018/04/25 01:17:24.272 AML_SSV  15.711  1509.513 
SSV 2018/04/25 01:17:24.312 AML_SSV  15.711  1509.514 
SSV 2018/04/25 01:17:24.352 AML_SSV  15.711  1509.515 
SSV 2018/04/25 01:17:24.392 AML_SSV  15.711  1509.517 
SSV 2018/04/25 01:17:24.432 AML_SSV  15.711  1509.515 
SSV 2018/04/25 01:17:24.472 AML_SSV  15.711  1509.516 
SSV 2018/04/25 01:17:24.512 AML_SSV  15.711  1509.516 
SSV 2018/04/25 01:17:24.552 AML_SSV  15.709  1509.512 
SSV 2018/04/25 01:17:24.592 AML_SSV  15.710  1509.514 
SSV 2018/04/25 01:17:24.632 AML_SSV  15.710  1509.515 
SSV 2018/04/25 01:17:24.672 AML_SSV  15.710  1509.514 
SSV 2018/04/25 01:17:24.712 AML_SSV  15.711  1509.514 
SSV 2018/04/25 01:17:24.752 AML_SSV  15.710  1509.514 
SSV 2018/04/25 01:17:24.792 AML_SSV  15.710  1509.506 
SSV 2018/04/25 01:17:24.832 AML_SSV  15.710  1509.515 
SSV 2018/04/25 01:17:24.872 AML_SSV  15.709  1509.517 
SSV 2018/04/25 01:17:24.912 AML_SSV  15.709  1509.507 
SSV 2018/04/25 01:17:24.952 AML_SSV  15.710  1509.509 
SSV 2018/04/25 01:17:24.992 AML_SSV  15.710  1509.512 
SSV 2018/04/25 01:17:25.032 AML_SSV  15.710  1509.508 
SSV 2018/04/25 01:17:25.072 AML_SSV  15.710  1509.506 
SSV 2018/04/25 01:17:25.112 AML_SSV  15.710  1509.505 
SSV 2018/04/25 01:17:25.152 AML_SSV  15.710  1509.509 
SSV 2018/04/25 01:17:25.192 AML_SSV  15.710  1509.507 
SSV 2018/04/25 01:17:25.232 AML_SSV  15.710  1509.507 
SSV 2018/04/25 01:17:25.272 AML_SSV  15.710  1509.510 
SSV 2018/04/25 01:17:25.312 AML_SSV  15.710  1509.509 
SSV 2018/04/25 01:17:25.352 AML_SSV  15.710  1509.508 
SSV 2018/04/25 01:17:25.392 AML_SSV  15.710  1509.510 
SSV 2018/04/25 01:17:25.432 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:25.472 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:25.512 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:25.552 AML_SSV  15.709  1509.501 
SSV 2018/04/25 01:17:25.592 AML_SSV  15.709  1509.503 
SSV 2018/04/25 01:17:25.632 AML_SSV  15.709  1509.499 
SSV 2018/04/25 01:17:25.672 AML_SSV  15.709  1509.504 
SSV 2018/04/25 01:17:25.712 AML_SSV  15.708  1509.506 
SSV 2018/04/25 01:17:25.752 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:25.792 AML_SSV  15.709  1509.503 
SSV 2018/04/25 01:17:25.832 AML_SSV  15.710  1509.505 
SSV 2018/04/25 01:17:25.872 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:25.912 AML_SSV  15.709  1509.502 
SSV 2018/04/25 01:17:25.952 AML_SSV  15.708  1509.503 
SSV 2018/04/25 01:17:25.992 AML_SSV  15.708  1509.506 
SSV 2018/04/25 01:17:26.032 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:26.072 AML_SSV  15.709  1509.506 
SSV 2018/04/25 01:17:26.112 AML_SSV  15.709  1509.507 
SSV 2018/04/25 01:17:26.152 AML_SSV  15.709  1509.510 
SSV 2018/04/25 01:17:26.192 AML_SSV  15.709  1509.507 
SSV 2018/04/25 01:17:26.232 AML_SSV  15.708  1509.509 
SSV 2018/04/25 01:17:26.272 AML_SSV  15.709  1509.514 
SSV 2018/04/25 01:17:26.312 AML_SSV  15.708  1509.514 
SSV 2018/04/25 01:17:26.352 AML_SSV  15.708  1509.509 
SSV 2018/04/25 01:17:26.392 AML_SSV  15.709  1509.506 
SSV 2018/04/25 01:17:26.432 AML_SSV  15.709  1509.504 
SSV 2018/04/25 01:17:26.472 AML_SSV  15.709  1509.506 
SSV 2018/04/25 01:17:26.512 AML_SSV  15.709  1509.503 
SSV 2018/04/25 01:17:26.552 AML_SSV  15.708  1509.506 
SSV 2018/04/25 01:17:26.592 AML_SSV  15.709  1509.502 
SSV 2018/04/25 01:17:26.632 AML_SSV  15.710  1509.508 
SSV 2018/04/25 01:17:26.672 AML_SSV  15.709  1509.506 
SSV 2018/04/25 01:17:26.712 AML_SSV  15.709  1509.502 
SSV 2018/04/25 01:17:26.752 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:26.792 AML_SSV  15.708  1509.504 
SSV 2018/04/25 01:17:26.832 AML_SSV  15.709  1509.509 
SSV 2018/04/25 01:17:26.872 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:26.912 AML_SSV  15.709  1509.504 
SSV 2018/04/25 01:17:26.952 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:26.992 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:27.032 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:27.072 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:27.112 AML_SSV  15.708  1509.504 
SSV 2018/04/25 01:17:27.152 AML_SSV  15.708  1509.497 
SSV 2018/04/25 01:17:27.192 AML_SSV  15.708  1509.503 
SSV 2018/04/25 01:17:27.232 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:27.272 AML_SSV  15.709  1509.499 
SSV 2018/04/25 01:17:27.312 AML_SSV  15.709  1509.495 
SSV 2018/04/25 01:17:27.352 AML_SSV  15.708  1509.498 
SSV 2018/04/25 01:17:27.392 AML_SSV  15.707  1509.500 
SSV 2018/04/25 01:17:27.432 AML_SSV  15.707  1509.502 
SSV 2018/04/25 01:17:27.472 AML_SSV  15.707  1509.500 
SSV 2018/04/25 01:17:27.512 AML_SSV  15.708  1509.499 
SSV 2018/04/25 01:17:27.552 AML_SSV  15.708  1509.505 
SSV 2018/04/25 01:17:27.592 AML_SSV  15.709  1509.503 
SSV 2018/04/25 01:17:27.632 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:27.672 AML_SSV  15.708  1509.505 
SSV 2018/04/25 01:17:27.712 AML_SSV  15.708  1509.504 
SSV 2018/04/25 01:17:27.752 AML_SSV  15.709  1509.508 
SSV 2018/04/25 01:17:27.792 AML_SSV  15.709  1509.508 
SSV 2018/04/25 01:17:27.832 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:27.872 AML_SSV  15.709  1509.507 
SSV 2018/04/25 01:17:27.912 AML_SSV  15.708  1509.502 
SSV 2018/04/25 01:17:27.952 AML_SSV  15.708  1509.502 
SSV 2018/04/25 01:17:27.992 AML_SSV  15.706  1509.503 
SSV 2018/04/25 01:17:28.032 AML_SSV  15.707  1509.500 
SSV 2018/04/25 01:17:28.072 AML_SSV  15.708  1509.499 
SSV 2018/04/25 01:17:28.112 AML_SSV  15.709  1509.505 
SSV 2018/04/25 01:17:28.152 AML_SSV  15.710  1509.510 
SSV 2018/04/25 01:17:28.192 AML_SSV  15.709  1509.504 
SSV 2018/04/25 01:17:28.232 AML_SSV  15.709  1509.501 
SSV 2018/04/25 01:17:28.272 AML_SSV  15.708  1509.503 
SSV 2018/04/25 01:17:28.312 AML_SSV  15.708  1509.502 
SSV 2018/04/25 01:17:28.352 AML_SSV  15.709  1509.493 
SSV 2018/04/25 01:17:28.392 AML_SSV  15.709  1509.493 
SSV 2018/04/25 01:17:28.432 AML_SSV  15.708  1509.495 
SSV 2018/04/25 01:17:28.472 AML_SSV  15.709  1509.507 
SSV 2018/04/25 01:17:28.512 AML_SSV  15.708  1509.500 
SSV 2018/04/25 01:17:28.552 AML_SSV  15.709  1509.499 
SSV 2018/04/25 01:17:28.592 AML_SSV  15.708  1509.505 
SSV 2018/04/25 01:17:28.632 AML_SSV  15.708  1509.495 
SSV 2018/04/25 01:17:28.672 AML_SSV  15.708  1509.499 
SSV 2018/04/25 01:17:28.712 AML_SSV  15.709  1509.500 
SSV 2018/04/25 01:17:28.752 AML_SSV  15.709  1509.494 
SSV 2018/04/25 01:17:28.792 AML_SSV  15.709  1509.492 
SSV 2018/04/25 01:17:28.832 AML_SSV  15.709  1509.498 
SSV 2018/04/25 01:17:28.872 AML_SSV  15.708  1509.498 
SSV 2018/04/25 01:17:28.912 AML_SSV  15.708  1509.503 
SSV 2018/04/25 01:17:28.952 AML_SSV  15.709  1509.498 
SSV 2018/04/25 01:17:28.992 AML_SSV  15.709  1509.494 
SSV 2018/04/25 01:17:29.032 AML_SSV  15.708  1509.503 
SSV 2018/04/25 01:17:29.072 AML_SSV  15.708  1509.492 
SSV 2018/04/25 01:17:29.112 AML_SSV  15.707  1509.493 
SSV 2018/04/25 01:17:29.152 AML_SSV  15.707  1509.491 
SSV 2018/04/25 01:17:29.192 AML_SSV  15.707  1509.493 
SSV 2018/04/25 01:17:29.232 AML_SSV  15.707  1509.499 
SSV 2018/04/25 01:17:29.272 AML_SSV  15.707  1509.502 
SSV 2018/04/25 01:17:29.312 AML_SSV  15.707  1509.501 
SSV 2018/04/25 01:17:29.352 AML_SSV  15.707  1509.496 
SSV 2018/04/25 01:17:29.392 AML_SSV  15.707  1509.498 
SSV 2018/04/25 01:17:29.432 AML_SSV  15.707  1509.495 
SSV 2018/04/25 01:17:29.472 AML_SSV  15.707  1509.499 
SSV 2018/04/25 01:17:29.512 AML_SSV  15.708  1509.495 
SSV 2018/04/25 01:17:29.552 AML_SSV  15.708  1509.494 
SSV 2018/04/25 01:17:29.592 AML_SSV  15.708  1509.498 
SSV 2018/04/25 01:17:29.632 AML_SSV  15.709  1509.497 
SSV 2018/04/25 01:17:29.672 AML_SSV  15.708  1509.495 
SSV 2018/04/25 01:17:29.712 AML_SSV  15.707  1509.500 
SSV 2018/04/25 01:17:29.752 AML_SSV  15.707  1509.498 
SSV 2018/04/25 01:17:29.792 AML_SSV  15.707  1509.497 
SSV 2018/04/25 01:17:29.832 AML_SSV  15.708  1509.496 
SSV 2018/04/25 01:17:29.872 AML_SSV  15.708  1509.499 
SSV 2018/04/25 01:17:29.912 AML_SSV  15.707  1509.498 
SSV 2018/04/25 01:17:29.952 AML_SSV  15.708  1509.501 
SSV 2018/04/25 01:17:29.992 AML_SSV  15.707  1509.499 
SSV 2018/04/25 01:17:30.032 AML_SSV  15.707  1509.500 
SSV 2018/04/25 01:17:30.072 AML_SSV  15.707  1509.503 
SSV 2018/04/25 01:17:30.112 AML_SSV  15.707  1509.501 
SSV 2018/04/25 01:17:30.152 AML_SSV  15.706  1509.506 
SSV 2018/04/25 01:17:30.192 AML_SSV  15.707  1509.494 
SSV 2018/04/25 01:17:30.232 AML_SSV  15.707  1509.503 
SSV 2018/04/25 01:17:30.272 AML_SSV  15.708  1509.499 
SSV 2018/04/25 01:17:30.312 AML_SSV  15.707  1509.506 
SSV 2018/04/25 01:17:30.352 AML_SSV  15.707  1509.508 
SSV 2018/04/25 01:17:30.392 AML_SSV  15.707  1509.504 
SSV 2018/04/25 01:17:30.432 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:30.472 AML_SSV  15.706  1509.505 
SSV 2018/04/25 01:17:30.513 AML_SSV  15.705  1509.501 
SSV 2018/04/25 01:17:30.552 AML_SSV  15.706  1509.503 
SSV 2018/04/25 01:17:30.592 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:30.632 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:30.672 AML_SSV  15.704  1509.504 
SSV 2018/04/25 01:17:30.712 AML_SSV  15.704  1509.500 
SSV 2018/04/25 01:17:30.752 AML_SSV  15.704  1509.503 
SSV 2018/04/25 01:17:30.792 AML_SSV  15.705  1509.508 
SSV 2018/04/25 01:17:30.832 AML_SSV  15.705  1509.499 
SSV 2018/04/25 01:17:30.872 AML_SSV  15.705  1509.498 
SSV 2018/04/25 01:17:30.912 AML_SSV  15.705  1509.505 
SSV 2018/04/25 01:17:30.952 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:30.992 AML_SSV  15.705  1509.501 
SSV 2018/04/25 01:17:31.032 AML_SSV  15.705  1509.505 
SSV 2018/04/25 01:17:31.072 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:31.112 AML_SSV  15.706  1509.503 
SSV 2018/04/25 01:17:31.152 AML_SSV  15.706  1509.504 
SSV 2018/04/25 01:17:31.192 AML_SSV  15.706  1509.503 
SSV 2018/04/25 01:17:31.232 AML_SSV  15.706  1509.498 
SSV 2018/04/25 01:17:31.272 AML_SSV  15.707  1509.501 
SSV 2018/04/25 01:17:31.312 AML_SSV  15.706  1509.497 
SSV 2018/04/25 01:17:31.353 AML_SSV  15.707  1509.498 
SSV 2018/04/25 01:17:31.392 AML_SSV  15.706  1509.501 
SSV 2018/04/25 01:17:31.432 AML_SSV  15.706  1509.502 
SSV 2018/04/25 01:17:31.472 AML_SSV  15.706  1509.505 
SSV 2018/04/25 01:17:31.512 AML_SSV  15.706  1509.498 
SSV 2018/04/25 01:17:31.552 AML_SSV  15.706  1509.507 
SSV 2018/04/25 01:17:31.592 AML_SSV  15.706  1509.505 
SSV 2018/04/25 01:17:31.633 AML_SSV  15.705  1509.506 
SSV 2018/04/25 01:17:31.673 AML_SSV  15.705  1509.502 
SSV 2018/04/25 01:17:31.712 AML_SSV  15.705  1509.498 
SSV 2018/04/25 01:17:31.753 AML_SSV  15.705  1509.502 
SSV 2018/04/25 01:17:31.793 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:31.833 AML_SSV  15.705  1509.502 
SSV 2018/04/25 01:17:31.871 AML_SSV  15.705  1509.499 
SSV 2018/04/25 01:17:31.911 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:31.952 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:31.992 AML_SSV  15.705  1509.502 
SSV 2018/04/25 01:17:32.032 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:32.072 AML_SSV  15.705  1509.505 
SSV 2018/04/25 01:17:32.112 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:32.151 AML_SSV  15.705  1509.507 
SSV 2018/04/25 01:17:32.192 AML_SSV  15.705  1509.513 
SSV 2018/04/25 01:17:32.231 AML_SSV  15.704  1509.505 
SSV 2018/04/25 01:17:32.272 AML_SSV  15.704  1509.506 
SSV 2018/04/25 01:17:32.312 AML_SSV  15.703  1509.503 
SSV 2018/04/25 01:17:32.352 AML_SSV  15.704  1509.509 
SSV 2018/04/25 01:17:32.391 AML_SSV  15.705  1509.511 
SSV 2018/04/25 01:17:32.431 AML_SSV  15.705  1509.508 
SSV 2018/04/25 01:17:32.471 AML_SSV  15.706  1509.506 
SSV 2018/04/25 01:17:32.511 AML_SSV  15.706  1509.511 
SSV 2018/04/25 01:17:32.551 AML_SSV  15.705  1509.509 
SSV 2018/04/25 01:17:32.591 AML_SSV  15.705  1509.507 
SSV 2018/04/25 01:17:32.631 AML_SSV  15.704  1509.505 
SSV 2018/04/25 01:17:32.672 AML_SSV  15.703  1509.504 
SSV 2018/04/25 01:17:32.711 AML_SSV  15.703  1509.503 
SSV 2018/04/25 01:17:32.752 AML_SSV  15.704  1509.504 
SSV 2018/04/25 01:17:32.792 AML_SSV  15.704  1509.501 
SSV 2018/04/25 01:17:32.832 AML_SSV  15.705  1509.498 
SSV 2018/04/25 01:17:32.872 AML_SSV  15.705  1509.510 
SSV 2018/04/25 01:17:32.911 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:32.952 AML_SSV  15.705  1509.507 
SSV 2018/04/25 01:17:32.992 AML_SSV  15.704  1509.504 
SSV 2018/04/25 01:17:33.031 AML_SSV  15.704  1509.510 
SSV 2018/04/25 01:17:33.071 AML_SSV  15.704  1509.501 
SSV 2018/04/25 01:17:33.111 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:33.152 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:33.191 AML_SSV  15.705  1509.506 
SSV 2018/04/25 01:17:33.232 AML_SSV  15.705  1509.506 
SSV 2018/04/25 01:17:33.272 AML_SSV  15.705  1509.508 
SSV 2018/04/25 01:17:33.312 AML_SSV  15.704  1509.508 
SSV 2018/04/25 01:17:33.352 AML_SSV  15.704  1509.506 
SSV 2018/04/25 01:17:33.392 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:33.432 AML_SSV  15.705  1509.501 
SSV 2018/04/25 01:17:33.472 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:33.512 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:33.552 AML_SSV  15.705  1509.501 
SSV 2018/04/25 01:17:33.591 AML_SSV  15.706  1509.503 
SSV 2018/04/25 01:17:33.632 AML_SSV  15.706  1509.505 
SSV 2018/04/25 01:17:33.672 AML_SSV  15.706  1509.506 
SSV 2018/04/25 01:17:33.712 AML_SSV  15.705  1509.507 
SSV 2018/04/25 01:17:33.752 AML_SSV  15.705  1509.508 
SSV 2018/04/25 01:17:33.792 AML_SSV  15.705  1509.504 
SSV 2018/04/25 01:17:33.832 AML_SSV  15.705  1509.506 
SSV 2018/04/25 01:17:33.872 AML_SSV  15.705  1509.502 
SSV 2018/04/25 01:17:33.912 AML_SSV  15.705  1509.510 
SSV 2018/04/25 01:17:33.952 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:33.992 AML_SSV  15.705  1509.505 
SSV 2018/04/25 01:17:34.032 AML_SSV  15.705  1509.502 
SSV 2018/04/25 01:17:34.072 AML_SSV  15.705  1509.502 
SSV 2018/04/25 01:17:34.112 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:34.152 AML_SSV  15.705  1509.496 
SSV 2018/04/25 01:17:34.192 AML_SSV  15.705  1509.497 
SSV 2018/04/25 01:17:34.232 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:34.272 AML_SSV  15.704  1509.498 
SSV 2018/04/25 01:17:34.312 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:34.352 AML_SSV  15.705  1509.497 
SSV 2018/04/25 01:17:34.392 AML_SSV  15.705  1509.497 
SSV 2018/04/25 01:17:34.432 AML_SSV  15.704  1509.503 
SSV 2018/04/25 01:17:34.472 AML_SSV  15.704  1509.499 
SSV 2018/04/25 01:17:34.512 AML_SSV  15.704  1509.501 
SSV 2018/04/25 01:17:34.552 AML_SSV  15.705  1509.503 
SSV 2018/04/25 01:17:34.592 AML_SSV  15.705  1509.498 
SSV 2018/04/25 01:17:34.632 AML_SSV  15.705  1509.501 
SSV 2018/04/25 01:17:34.672 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:34.712 AML_SSV  15.705  1509.499 
SSV 2018/04/25 01:17:34.752 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:34.792 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:34.832 AML_SSV  15.705  1509.498 
SSV 2018/04/25 01:17:34.872 AML_SSV  15.704  1509.505 
SSV 2018/04/25 01:17:34.912 AML_SSV  15.704  1509.498 
SSV 2018/04/25 01:17:34.952 AML_SSV  15.704  1509.499 
SSV 2018/04/25 01:17:34.992 AML_SSV  15.705  1509.497 
SSV 2018/04/25 01:17:35.032 AML_SSV  15.705  1509.493 
SSV 2018/04/25 01:17:35.072 AML_SSV  15.706  1509.497 
SSV 2018/04/25 01:17:35.112 AML_SSV  15.705  1509.500 
SSV 2018/04/25 01:17:35.152 AML_SSV  15.705  1509.499 
SSV 2018/04/25 01:17:35.192 AML_SSV  15.705  1509.494 
SSV 2018/04/25 01:17:35.232 AML_SSV  15.705  1509.490 
SSV 2018/04/25 01:17:35.272 AML_SSV  15.705  1509.486 
SSV 2018/04/25 01:17:35.312 AML_SSV  15.704  1509.486 
SSV 2018/04/25 01:17:35.352 AML_SSV  15.704  1509.490 
SSV 2018/04/25 01:17:35.392 AML_SSV  15.705  1509.487 
SSV 2018/04/25 01:17:35.432 AML_SSV  15.704  1509.489 
SSV 2018/04/25 01:17:35.472 AML_SSV  15.704  1509.492 
SSV 2018/04/25 01:17:35.512 AML_SSV  15.704  1509.493 
SSV 2018/04/25 01:17:35.552 AML_SSV  15.705  1509.493 
SSV 2018/04/25 01:17:35.592 AML_SSV  15.705  1509.488 
SSV 2018/04/25 01:17:35.632 AML_SSV  15.705  1509.485 
SSV 2018/04/25 01:17:35.672 AML_SSV  15.704  1509.487 
SSV 2018/04/25 01:17:35.712 AML_SSV  15.704  1509.493 
SSV 2018/04/25 01:17:35.752 AML_SSV  15.705  1509.487 
SSV 2018/04/25 01:17:35.792 AML_SSV  15.704  1509.487 
SSV 2018/04/25 01:17:35.832 AML_SSV  15.704  1509.490 
SSV 2018/04/25 01:17:35.872 AML_SSV  15.705  1509.488 
SSV 2018/04/25 01:17:35.912 AML_SSV  15.704  1509.491 
SSV 2018/04/25 01:17:35.952 AML_SSV  15.705  1509.491 
SSV 2018/04/25 01:17:35.992 AML_SSV  15.705  1509.493 
SSV 2018/04/25 01:17:36.032 AML_SSV  15.705  1509.495 
SSV 2018/04/25 01:17:36.072 AML_SSV  15.705  1509.494 
SSV 2018/04/25 01:17:36.112 AML_SSV  15.704  1509.490 
SSV 2018/04/25 01:17:36.152 AML_SSV  15.704  1509.490 
SSV 2018/04/25 01:17:36.192 AML_SSV  15.704  1509.496 
SSV 2018/04/25 01:17:36.232 AML_SSV  15.704  1509.498 
SSV 2018/04/25 01:17:36.272 AML_SSV  15.704  1509.495 
SSV 2018/04/25 01:17:36.312 AML_SSV  15.704  1509.495 
SSV 2018/04/25 01:17:36.352 AML_SSV  15.705  1509.493 
SSV 2018/04/25 01:17:36.392 AML_SSV  15.705  1509.496 
SSV 2018/04/25 01:17:36.432 AML_SSV  15.704  1509.492 
SSV 2018/04/25 01:17:36.472 AML_SSV  15.704  1509.493 
SSV 2018/04/25 01:17:36.512 AML_SSV  15.704  1509.497 
SSV 2018/04/25 01:17:36.552 AML_SSV  15.704  1509.497 
SSV 2018/04/25 01:17:36.592 AML_SSV  15.704  1509.493 
SSV 2018/04/25 01:17:36.632 AML_SSV  15.704  1509.498 
SSV 2018/04/25 01:17:36.672 AML_SSV  15.704  1509.492 
SSV 2018/04/25 01:17:36.712 AML_SSV  15.703  1509.492 
SSV 2018/04/25 01:17:36.752 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:36.792 AML_SSV  15.704  1509.496 
SSV 2018/04/25 01:17:36.832 AML_SSV  15.703  1509.490 
SSV 2018/04/25 01:17:36.872 AML_SSV  15.703  1509.494 
SSV 2018/04/25 01:17:36.912 AML_SSV  15.703  1509.493 
SSV 2018/04/25 01:17:36.952 AML_SSV  15.703  1509.491 
SSV 2018/04/25 01:17:36.992 AML_SSV  15.703  1509.494 
SSV 2018/04/25 01:17:37.032 AML_SSV  15.704  1509.492 
SSV 2018/04/25 01:17:37.072 AML_SSV  15.704  1509.486 
SSV 2018/04/25 01:17:37.112 AML_SSV  15.704  1509.487 
SSV 2018/04/25 01:17:37.152 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:37.192 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:37.232 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:37.272 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:37.312 AML_SSV  15.703  1509.496 
SSV 2018/04/25 01:17:37.352 AML_SSV  15.703  1509.492 
SSV 2018/04/25 01:17:37.392 AML_SSV  15.703  1509.492 
SSV 2018/04/25 01:17:37.432 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:17:37.472 AML_SSV  15.703  1509.494 
SSV 2018/04/25 01:17:37.512 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:37.552 AML_SSV  15.703  1509.496 
SSV 2018/04/25 01:17:37.592 AML_SSV  15.703  1509.492 
SSV 2018/04/25 01:17:37.632 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:37.672 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:37.712 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:37.752 AML_SSV  15.702  1509.499 
SSV 2018/04/25 01:17:37.792 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:37.832 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:37.872 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:37.912 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:37.952 AML_SSV  15.703  1509.497 
SSV 2018/04/25 01:17:37.992 AML_SSV  15.703  1509.493 
SSV 2018/04/25 01:17:38.032 AML_SSV  15.703  1509.498 
SSV 2018/04/25 01:17:38.072 AML_SSV  15.703  1509.496 
SSV 2018/04/25 01:17:38.112 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:38.152 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:38.192 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:38.232 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:38.272 AML_SSV  15.703  1509.491 
SSV 2018/04/25 01:17:38.312 AML_SSV  15.704  1509.496 
SSV 2018/04/25 01:17:38.352 AML_SSV  15.704  1509.495 
SSV 2018/04/25 01:17:38.392 AML_SSV  15.703  1509.493 
SSV 2018/04/25 01:17:38.432 AML_SSV  15.703  1509.497 
SSV 2018/04/25 01:17:38.472 AML_SSV  15.703  1509.492 
SSV 2018/04/25 01:17:38.512 AML_SSV  15.703  1509.491 
SSV 2018/04/25 01:17:38.552 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:38.592 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:38.632 AML_SSV  15.702  1509.497 
SSV 2018/04/25 01:17:38.672 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:38.712 AML_SSV  15.703  1509.490 
SSV 2018/04/25 01:17:38.753 AML_SSV  15.704  1509.500 
SSV 2018/04/25 01:17:38.792 AML_SSV  15.704  1509.501 
SSV 2018/04/25 01:17:38.832 AML_SSV  15.704  1509.495 
SSV 2018/04/25 01:17:38.872 AML_SSV  15.704  1509.500 
SSV 2018/04/25 01:17:38.912 AML_SSV  15.703  1509.490 
SSV 2018/04/25 01:17:38.952 AML_SSV  15.703  1509.491 
SSV 2018/04/25 01:17:38.992 AML_SSV  15.703  1509.489 
SSV 2018/04/25 01:17:39.032 AML_SSV  15.703  1509.491 
SSV 2018/04/25 01:17:39.072 AML_SSV  15.703  1509.495 
SSV 2018/04/25 01:17:39.112 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:39.152 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:39.192 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:39.232 AML_SSV  15.703  1509.491 
SSV 2018/04/25 01:17:39.272 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:39.312 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:39.352 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:39.392 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:39.432 AML_SSV  15.703  1509.497 
SSV 2018/04/25 01:17:39.472 AML_SSV  15.704  1509.495 
SSV 2018/04/25 01:17:39.512 AML_SSV  15.703  1509.493 
SSV 2018/04/25 01:17:39.552 AML_SSV  15.703  1509.491 
SSV 2018/04/25 01:17:39.592 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:39.632 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:39.672 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:39.712 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:39.752 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:39.792 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:39.832 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:39.872 AML_SSV  15.702  1509.496 
SSV 2018/04/25 01:17:39.912 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:39.952 AML_SSV  15.702  1509.499 
SSV 2018/04/25 01:17:39.992 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:40.032 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:40.072 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:40.112 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:40.152 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:40.192 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:40.232 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:40.272 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:17:40.312 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:40.352 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:40.392 AML_SSV  15.702  1509.496 
SSV 2018/04/25 01:17:40.432 AML_SSV  15.702  1509.500 
SSV 2018/04/25 01:17:40.473 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:40.512 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:17:40.552 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:40.592 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:17:40.632 AML_SSV  15.703  1509.500 
SSV 2018/04/25 01:17:40.672 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:17:40.712 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:40.752 AML_SSV  15.701  1509.496 
SSV 2018/04/25 01:17:40.792 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:40.832 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:40.872 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:40.912 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:40.952 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:40.992 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:41.032 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:41.072 AML_SSV  15.702  1509.487 
SSV 2018/04/25 01:17:41.112 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:41.152 AML_SSV  15.703  1509.490 
SSV 2018/04/25 01:17:41.192 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:41.232 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:17:41.272 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:41.312 AML_SSV  15.701  1509.490 
SSV 2018/04/25 01:17:41.352 AML_SSV  15.701  1509.490 
SSV 2018/04/25 01:17:41.392 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:41.433 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:41.472 AML_SSV  15.702  1509.496 
SSV 2018/04/25 01:17:41.512 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:41.552 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:41.592 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:41.632 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:41.672 AML_SSV  15.702  1509.496 
SSV 2018/04/25 01:17:41.712 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:41.752 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:41.792 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:41.832 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:41.872 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:41.913 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:41.952 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:41.992 AML_SSV  15.702  1509.487 
SSV 2018/04/25 01:17:42.032 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:42.072 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:42.112 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:42.152 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:42.193 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:42.232 AML_SSV  15.702  1509.495 
SSV 2018/04/25 01:17:42.272 AML_SSV  15.701  1509.492 
SSV 2018/04/25 01:17:42.312 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:42.352 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:42.393 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:42.432 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:42.473 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:42.512 AML_SSV  15.702  1509.494 
SSV 2018/04/25 01:17:42.552 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:42.593 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:42.633 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:42.673 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:42.713 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:42.753 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:42.793 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:42.833 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:42.873 AML_SSV  15.702  1509.486 
SSV 2018/04/25 01:17:42.913 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:42.952 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:42.993 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:43.032 AML_SSV  15.701  1509.487 
SSV 2018/04/25 01:17:43.073 AML_SSV  15.702  1509.493 
SSV 2018/04/25 01:17:43.113 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:43.151 AML_SSV  15.701  1509.490 
SSV 2018/04/25 01:17:43.192 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:43.232 AML_SSV  15.702  1509.498 
SSV 2018/04/25 01:17:43.272 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:43.312 AML_SSV  15.702  1509.487 
SSV 2018/04/25 01:17:43.352 AML_SSV  15.702  1509.485 
SSV 2018/04/25 01:17:43.392 AML_SSV  15.702  1509.491 
SSV 2018/04/25 01:17:43.432 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:43.472 AML_SSV  15.702  1509.492 
SSV 2018/04/25 01:17:43.512 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:43.552 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:43.592 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:43.632 AML_SSV  15.702  1509.486 
SSV 2018/04/25 01:17:43.672 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:43.712 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:43.752 AML_SSV  15.701  1509.489 
SSV 2018/04/25 01:17:43.791 AML_SSV  15.701  1509.490 
SSV 2018/04/25 01:17:43.831 AML_SSV  15.701  1509.490 
SSV 2018/04/25 01:17:43.872 AML_SSV  15.702  1509.488 
SSV 2018/04/25 01:17:43.912 AML_SSV  15.702  1509.485 
SSV 2018/04/25 01:17:43.952 AML_SSV  15.702  1509.482 
SSV 2018/04/25 01:17:43.992 AML_SSV  15.701  1509.484 
SSV 2018/04/25 01:17:44.032 AML_SSV  15.702  1509.481 
SSV 2018/04/25 01:17:44.072 AML_SSV  15.702  1509.486 
SSV 2018/04/25 01:17:44.112 AML_SSV  15.702  1509.487 
SSV 2018/04/25 01:17:44.152 AML_SSV  15.702  1509.489 
SSV 2018/04/25 01:17:44.192 AML_SSV  15.702  1509.490 
SSV 2018/04/25 01:17:44.232 AML_SSV  15.702  1509.481 
SSV 2018/04/25 01:17:44.272 AML_SSV  15.702  1509.485 
SSV 2018/04/25 01:17:44.312 AML_SSV  15.702  1509.484 
SSV 2018/04/25 01:17:44.352 AML_SSV  15.701  1509.485 
SSV 2018/04/25 01:17:44.392 AML_SSV  15.700  1509.483 
SSV 2018/04/25 01:17:44.432 AML_SSV  15.700  1509.490 
SSV 2018/04/25 01:17:44.472 AML_SSV  15.700  1509.489 
SSV 2018/04/25 01:17:44.512 AML_SSV  15.700  1509.482 
SSV 2018/04/25 01:17:44.552 AML_SSV  15.701  1509.483 
SSV 2018/04/25 01:17:44.592 AML_SSV  15.701  1509.484 
SSV 2018/04/25 01:17:44.632 AML_SSV  15.701  1509.480 
SSV 2018/04/25 01:17:44.672 AML_SSV  15.701  1509.477 
SSV 2018/04/25 01:17:44.712 AML_SSV  15.701  1509.483 
SSV 2018/04/25 01:17:44.752 AML_SSV  15.701  1509.484 
SSV 2018/04/25 01:17:44.792 AML_SSV  15.701  1509.486 
SSV 2018/04/25 01:17:44.832 AML_SSV  15.701  1509.479 
SSV 2018/04/25 01:17:44.872 AML_SSV  15.701  1509.479 
SSV 2018/04/25 01:17:44.912 AML_SSV  15.701  1509.477 
SSV 2018/04/25 01:17:44.952 AML_SSV  15.700  1509.482 
SSV 2018/04/25 01:17:44.992 AML_SSV  15.700  1509.481 
SSV 2018/04/25 01:17:45.032 AML_SSV  15.699  1509.477 
SSV 2018/04/25 01:17:45.072 AML_SSV  15.700  1509.484 
SSV 2018/04/25 01:17:45.112 AML_SSV  15.699  1509.481 
SSV 2018/04/25 01:17:45.152 AML_SSV  15.699  1509.476 
SSV 2018/04/25 01:17:45.192 AML_SSV  15.699  1509.488 
SSV 2018/04/25 01:17:45.232 AML_SSV  15.699  1509.483 
SSV 2018/04/25 01:17:45.272 AML_SSV  15.699  1509.480 
SSV 2018/04/25 01:17:45.312 AML_SSV  15.700  1509.486 
SSV 2018/04/25 01:17:45.352 AML_SSV  15.701  1509.484 
SSV 2018/04/25 01:17:45.392 AML_SSV  15.701  1509.483 
SSV 2018/04/25 01:17:45.432 AML_SSV  15.700  1509.484 
SSV 2018/04/25 01:17:45.472 AML_SSV  15.700  1509.488 
SSV 2018/04/25 01:17:45.512 AML_SSV  15.700  1509.477 
SSV 2018/04/25 01:17:45.552 AML_SSV  15.699  1509.484 
SSV 2018/04/25 01:17:45.592 AML_SSV  15.700  1509.485 
SSV 2018/04/25 01:17:45.632 AML_SSV  15.700  1509.484 
SSV 2018/04/25 01:17:45.672 AML_SSV  15.700  1509.485 
SSV 2018/04/25 01:17:45.712 AML_SSV  15.700  1509.483 
SSV 2018/04/25 01:17:45.752 AML_SSV  15.700  1509.487 
SSV 2018/04/25 01:17:45.792 AML_SSV  15.700  1509.478 
SSV 2018/04/25 01:17:45.832 AML_SSV  15.700  1509.479 
SSV 2018/04/25 01:17:45.872 AML_SSV  15.699  1509.488 
SSV 2018/04/25 01:17:45.912 AML_SSV  15.700  1509.481 
SSV 2018/04/25 01:17:45.952 AML_SSV  15.700  1509.478 
SSV 2018/04/25 01:17:45.992 AML_SSV  15.700  1509.485 
SSV 2018/04/25 01:17:46.032 AML_SSV  15.701  1509.478 
SSV 2018/04/25 01:17:46.072 AML_SSV  15.700  1509.486 
SSV 2018/04/25 01:17:46.112 AML_SSV  15.700  1509.481 
SSV 2018/04/25 01:17:46.152 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:46.192 AML_SSV  15.700  1509.474 
SSV 2018/04/25 01:17:46.232 AML_SSV  15.700  1509.471 
SSV 2018/04/25 01:17:46.272 AML_SSV  15.700  1509.475 
SSV 2018/04/25 01:17:46.312 AML_SSV  15.700  1509.475 
SSV 2018/04/25 01:17:46.352 AML_SSV  15.699  1509.473 
SSV 2018/04/25 01:17:46.392 AML_SSV  15.699  1509.473 
SSV 2018/04/25 01:17:46.432 AML_SSV  15.700  1509.472 
SSV 2018/04/25 01:17:46.472 AML_SSV  15.700  1509.474 
SSV 2018/04/25 01:17:46.512 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:46.552 AML_SSV  15.699  1509.483 
SSV 2018/04/25 01:17:46.592 AML_SSV  15.700  1509.486 
SSV 2018/04/25 01:17:46.632 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:46.672 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:46.712 AML_SSV  15.700  1509.473 
SSV 2018/04/25 01:17:46.752 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:46.792 AML_SSV  15.700  1509.483 
SSV 2018/04/25 01:17:46.832 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:46.872 AML_SSV  15.700  1509.477 
SSV 2018/04/25 01:17:46.912 AML_SSV  15.700  1509.483 
SSV 2018/04/25 01:17:46.952 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:46.992 AML_SSV  15.700  1509.483 
SSV 2018/04/25 01:17:47.032 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:47.072 AML_SSV  15.700  1509.481 
SSV 2018/04/25 01:17:47.112 AML_SSV  15.700  1509.479 
SSV 2018/04/25 01:17:47.152 AML_SSV  15.700  1509.476 
SSV 2018/04/25 01:17:47.192 AML_SSV  15.700  1509.479 
SSV 2018/04/25 01:17:47.232 AML_SSV  15.700  1509.483 
SSV 2018/04/25 01:17:47.272 AML_SSV  15.700  1509.474 
SSV 2018/04/25 01:17:47.312 AML_SSV  15.699  1509.478 
SSV 2018/04/25 01:17:47.352 AML_SSV  15.699  1509.480 
SSV 2018/04/25 01:17:47.392 AML_SSV  15.700  1509.482 
SSV 2018/04/25 01:17:47.432 AML_SSV  15.701  1509.478 
SSV 2018/04/25 01:17:47.472 AML_SSV  15.701  1509.483 
SSV 2018/04/25 01:17:47.512 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:47.552 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:47.592 AML_SSV  15.699  1509.484 
SSV 2018/04/25 01:17:47.632 AML_SSV  15.699  1509.484 
SSV 2018/04/25 01:17:47.672 AML_SSV  15.700  1509.481 
SSV 2018/04/25 01:17:47.712 AML_SSV  15.700  1509.482 
SSV 2018/04/25 01:17:47.752 AML_SSV  15.700  1509.477 
SSV 2018/04/25 01:17:47.792 AML_SSV  15.699  1509.479 
SSV 2018/04/25 01:17:47.832 AML_SSV  15.700  1509.478 
SSV 2018/04/25 01:17:47.872 AML_SSV  15.700  1509.480 
SSV 2018/04/25 01:17:47.912 AML_SSV  15.700  1509.487 
SSV 2018/04/25 01:17:47.952 AML_SSV  15.700  1509.485 
SSV 2018/04/25 01:17:47.992 AML_SSV  15.701  1509.484 
SSV 2018/04/25 01:17:48.032 AML_SSV  15.701  1509.481 
SSV 2018/04/25 01:17:48.072 AML_SSV  15.701  1509.484 
SSV 2018/04/25 01:17:48.112 AML_SSV  15.701  1509.478 
SSV 2018/04/25 01:17:48.152 AML_SSV  15.701  1509.483 
SSV 2018/04/25 01:17:48.192 AML_SSV  15.701  1509.475 
SSV 2018/04/25 01:17:48.232 AML_SSV  15.701  1509.482 
SSV 2018/04/25 01:17:48.272 AML_SSV  15.701  1509.481 
SSV 2018/04/25 01:17:48.312 AML_SSV  15.700  1509.477 
SSV 2018/04/25 01:17:48.352 AML_SSV  15.699  1509.477 
SSV 2018/04/25 01:17:48.392 AML_SSV  15.699  1509.483 
SSV 2018/04/25 01:17:48.432 AML_SSV  15.699  1509.477 
SSV 2018/04/25 01:17:48.472 AML_SSV  15.700  1509.474 
SSV 2018/04/25 01:17:48.512 AML_SSV  15.701  1509.477 
SSV 2018/04/25 01:17:48.552 AML_SSV  15.702  1509.472 
SSV 2018/04/25 01:17:48.592 AML_SSV  15.701  1509.477 
SSV 2018/04/25 01:17:48.632 AML_SSV  15.700  1509.479 
SSV 2018/04/25 01:17:48.672 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:48.712 AML_SSV  15.700  1509.470 
SSV 2018/04/25 01:17:48.752 AML_SSV  15.700  1509.477 
SSV 2018/04/25 01:17:48.792 AML_SSV  15.700  1509.481 
SSV 2018/04/25 01:17:48.832 AML_SSV  15.700  1509.478 
SSV 2018/04/25 01:17:48.872 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:48.912 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:48.952 AML_SSV  15.699  1509.477 
SSV 2018/04/25 01:17:48.992 AML_SSV  15.699  1509.472 
SSV 2018/04/25 01:17:49.032 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:49.072 AML_SSV  15.699  1509.473 
SSV 2018/04/25 01:17:49.112 AML_SSV  15.699  1509.470 
SSV 2018/04/25 01:17:49.152 AML_SSV  15.700  1509.475 
SSV 2018/04/25 01:17:49.192 AML_SSV  15.700  1509.470 
SSV 2018/04/25 01:17:49.232 AML_SSV  15.700  1509.474 
SSV 2018/04/25 01:17:49.272 AML_SSV  15.701  1509.470 
SSV 2018/04/25 01:17:49.312 AML_SSV  15.700  1509.474 
SSV 2018/04/25 01:17:49.352 AML_SSV  15.699  1509.467 
SSV 2018/04/25 01:17:49.392 AML_SSV  15.699  1509.471 
SSV 2018/04/25 01:17:49.432 AML_SSV  15.700  1509.473 
SSV 2018/04/25 01:17:49.472 AML_SSV  15.699  1509.468 
SSV 2018/04/25 01:17:49.512 AML_SSV  15.699  1509.474 
SSV 2018/04/25 01:17:49.552 AML_SSV  15.699  1509.469 
SSV 2018/04/25 01:17:49.592 AML_SSV  15.699  1509.467 
SSV 2018/04/25 01:17:49.632 AML_SSV  15.699  1509.473 
SSV 2018/04/25 01:17:49.672 AML_SSV  15.699  1509.468 
SSV 2018/04/25 01:17:49.712 AML_SSV  15.699  1509.471 
SSV 2018/04/25 01:17:49.752 AML_SSV  15.699  1509.464 
SSV 2018/04/25 01:17:49.792 AML_SSV  15.699  1509.462 
SSV 2018/04/25 01:17:49.832 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:49.872 AML_SSV  15.698  1509.465 
SSV 2018/04/25 01:17:49.912 AML_SSV  15.698  1509.464 
SSV 2018/04/25 01:17:49.952 AML_SSV  15.698  1509.466 
SSV 2018/04/25 01:17:49.992 AML_SSV  15.698  1509.462 
SSV 2018/04/25 01:17:50.032 AML_SSV  15.699  1509.464 
SSV 2018/04/25 01:17:50.072 AML_SSV  15.699  1509.461 
SSV 2018/04/25 01:17:50.112 AML_SSV  15.699  1509.463 
SSV 2018/04/25 01:17:50.152 AML_SSV  15.699  1509.463 
SSV 2018/04/25 01:17:50.192 AML_SSV  15.699  1509.470 
SSV 2018/04/25 01:17:50.232 AML_SSV  15.698  1509.464 
SSV 2018/04/25 01:17:50.272 AML_SSV  15.698  1509.466 
SSV 2018/04/25 01:17:50.312 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:17:50.352 AML_SSV  15.698  1509.464 
SSV 2018/04/25 01:17:50.392 AML_SSV  15.699  1509.467 
SSV 2018/04/25 01:17:50.432 AML_SSV  15.699  1509.466 
SSV 2018/04/25 01:17:50.472 AML_SSV  15.699  1509.466 
SSV 2018/04/25 01:17:50.512 AML_SSV  15.700  1509.467 
SSV 2018/04/25 01:17:50.552 AML_SSV  15.699  1509.466 
SSV 2018/04/25 01:17:50.593 AML_SSV  15.698  1509.466 
SSV 2018/04/25 01:17:50.632 AML_SSV  15.699  1509.466 
SSV 2018/04/25 01:17:50.672 AML_SSV  15.698  1509.462 
SSV 2018/04/25 01:17:50.712 AML_SSV  15.699  1509.462 
SSV 2018/04/25 01:17:50.753 AML_SSV  15.699  1509.463 
SSV 2018/04/25 01:17:50.793 AML_SSV  15.699  1509.459 
SSV 2018/04/25 01:17:50.833 AML_SSV  15.699  1509.468 
SSV 2018/04/25 01:17:50.873 AML_SSV  15.698  1509.456 
SSV 2018/04/25 01:17:50.913 AML_SSV  15.699  1509.458 
SSV 2018/04/25 01:17:50.953 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:50.993 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:51.033 AML_SSV  15.698  1509.473 
SSV 2018/04/25 01:17:51.073 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:51.113 AML_SSV  15.697  1509.470 
SSV 2018/04/25 01:17:51.153 AML_SSV  15.697  1509.463 
SSV 2018/04/25 01:17:51.193 AML_SSV  15.697  1509.475 
SSV 2018/04/25 01:17:51.233 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:51.273 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:17:51.313 AML_SSV  15.699  1509.467 
SSV 2018/04/25 01:17:51.353 AML_SSV  15.699  1509.470 
SSV 2018/04/25 01:17:51.393 AML_SSV  15.698  1509.469 
SSV 2018/04/25 01:17:51.433 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:51.473 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:51.513 AML_SSV  15.697  1509.465 
SSV 2018/04/25 01:17:51.553 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:17:51.593 AML_SSV  15.697  1509.464 
SSV 2018/04/25 01:17:51.633 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:51.673 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:17:51.713 AML_SSV  15.697  1509.470 
SSV 2018/04/25 01:17:51.753 AML_SSV  15.698  1509.474 
SSV 2018/04/25 01:17:51.793 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:17:51.833 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:51.873 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:51.913 AML_SSV  15.698  1509.472 
SSV 2018/04/25 01:17:51.953 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:51.993 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:52.033 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:52.073 AML_SSV  15.698  1509.466 
SSV 2018/04/25 01:17:52.113 AML_SSV  15.698  1509.466 
SSV 2018/04/25 01:17:52.153 AML_SSV  15.698  1509.464 
SSV 2018/04/25 01:17:52.193 AML_SSV  15.697  1509.474 
SSV 2018/04/25 01:17:52.233 AML_SSV  15.697  1509.460 
SSV 2018/04/25 01:17:52.273 AML_SSV  15.697  1509.470 
SSV 2018/04/25 01:17:52.313 AML_SSV  15.699  1509.477 
SSV 2018/04/25 01:17:52.353 AML_SSV  15.699  1509.463 
SSV 2018/04/25 01:17:52.393 AML_SSV  15.699  1509.464 
SSV 2018/04/25 01:17:52.433 AML_SSV  15.698  1509.465 
SSV 2018/04/25 01:17:52.473 AML_SSV  15.698  1509.475 
SSV 2018/04/25 01:17:52.513 AML_SSV  15.697  1509.463 
SSV 2018/04/25 01:17:52.553 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:17:52.593 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:17:52.633 AML_SSV  15.697  1509.469 
SSV 2018/04/25 01:17:52.673 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:52.713 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:52.753 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:17:52.793 AML_SSV  15.699  1509.471 
SSV 2018/04/25 01:17:52.833 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:17:52.873 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:52.913 AML_SSV  15.698  1509.475 
SSV 2018/04/25 01:17:52.953 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:17:52.993 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:53.033 AML_SSV  15.697  1509.469 
SSV 2018/04/25 01:17:53.073 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:17:53.113 AML_SSV  15.697  1509.470 
SSV 2018/04/25 01:17:53.153 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:17:53.193 AML_SSV  15.697  1509.469 
SSV 2018/04/25 01:17:53.233 AML_SSV  15.698  1509.472 
SSV 2018/04/25 01:17:53.273 AML_SSV  15.698  1509.475 
SSV 2018/04/25 01:17:53.313 AML_SSV  15.698  1509.475 
SSV 2018/04/25 01:17:53.353 AML_SSV  15.698  1509.471 
SSV 2018/04/25 01:17:53.393 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:53.433 AML_SSV  15.698  1509.474 
SSV 2018/04/25 01:17:53.473 AML_SSV  15.698  1509.478 
SSV 2018/04/25 01:17:53.513 AML_SSV  15.698  1509.473 
SSV 2018/04/25 01:17:53.553 AML_SSV  15.698  1509.475 
SSV 2018/04/25 01:17:53.593 AML_SSV  15.699  1509.474 
SSV 2018/04/25 01:17:53.633 AML_SSV  15.699  1509.467 
SSV 2018/04/25 01:17:53.673 AML_SSV  15.699  1509.475 
SSV 2018/04/25 01:17:53.713 AML_SSV  15.699  1509.474 
SSV 2018/04/25 01:17:53.753 AML_SSV  15.698  1509.475 
SSV 2018/04/25 01:17:53.793 AML_SSV  15.698  1509.472 
SSV 2018/04/25 01:17:53.833 AML_SSV  15.699  1509.478 
SSV 2018/04/25 01:17:53.873 AML_SSV  15.699  1509.472 
SSV 2018/04/25 01:17:53.913 AML_SSV  15.698  1509.465 
SSV 2018/04/25 01:17:53.953 AML_SSV  15.698  1509.473 
SSV 2018/04/25 01:17:53.993 AML_SSV  15.698  1509.474 
SSV 2018/04/25 01:17:54.033 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:17:54.073 AML_SSV  15.698  1509.472 
SSV 2018/04/25 01:17:54.113 AML_SSV  15.698  1509.474 
SSV 2018/04/25 01:17:54.153 AML_SSV  15.698  1509.469 
SSV 2018/04/25 01:17:54.193 AML_SSV  15.699  1509.472 
SSV 2018/04/25 01:17:54.232 AML_SSV  15.699  1509.470 
SSV 2018/04/25 01:17:54.272 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:54.312 AML_SSV  15.698  1509.472 
SSV 2018/04/25 01:17:54.352 AML_SSV  15.698  1509.474 
SSV 2018/04/25 01:17:54.392 AML_SSV  15.698  1509.475 
SSV 2018/04/25 01:17:54.432 AML_SSV  15.698  1509.467 
SSV 2018/04/25 01:17:54.472 AML_SSV  15.698  1509.469 
SSV 2018/04/25 01:17:54.512 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:54.552 AML_SSV  15.697  1509.474 
SSV 2018/04/25 01:17:54.592 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:54.632 AML_SSV  15.696  1509.469 
SSV 2018/04/25 01:17:54.672 AML_SSV  15.696  1509.467 
SSV 2018/04/25 01:17:54.712 AML_SSV  15.697  1509.469 
SSV 2018/04/25 01:17:54.752 AML_SSV  15.696  1509.471 
SSV 2018/04/25 01:17:54.792 AML_SSV  15.697  1509.472 
SSV 2018/04/25 01:17:54.832 AML_SSV  15.696  1509.469 
SSV 2018/04/25 01:17:54.872 AML_SSV  15.697  1509.472 
SSV 2018/04/25 01:17:54.912 AML_SSV  15.697  1509.464 
SSV 2018/04/25 01:17:54.952 AML_SSV  15.698  1509.468 
SSV 2018/04/25 01:17:54.992 AML_SSV  15.698  1509.471 
SSV 2018/04/25 01:17:55.032 AML_SSV  15.698  1509.465 
SSV 2018/04/25 01:17:55.072 AML_SSV  15.698  1509.465 
SSV 2018/04/25 01:17:55.112 AML_SSV  15.698  1509.470 
SSV 2018/04/25 01:17:55.152 AML_SSV  15.698  1509.466 
SSV 2018/04/25 01:17:55.192 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:17:55.232 AML_SSV  15.697  1509.476 
SSV 2018/04/25 01:17:55.272 AML_SSV  15.698  1509.471 
SSV 2018/04/25 01:17:55.312 AML_SSV  15.698  1509.471 
SSV 2018/04/25 01:17:55.352 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:17:55.392 AML_SSV  15.697  1509.472 
SSV 2018/04/25 01:17:55.432 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:17:55.472 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:55.512 AML_SSV  15.696  1509.473 
SSV 2018/04/25 01:17:55.552 AML_SSV  15.696  1509.471 
SSV 2018/04/25 01:17:55.592 AML_SSV  15.696  1509.475 
SSV 2018/04/25 01:17:55.632 AML_SSV  15.697  1509.466 
SSV 2018/04/25 01:17:55.672 AML_SSV  15.697  1509.469 
SSV 2018/04/25 01:17:55.712 AML_SSV  15.698  1509.473 
SSV 2018/04/25 01:17:55.752 AML_SSV  15.697  1509.474 
SSV 2018/04/25 01:17:55.792 AML_SSV  15.697  1509.470 
SSV 2018/04/25 01:17:55.832 AML_SSV  15.696  1509.469 
SSV 2018/04/25 01:17:55.872 AML_SSV  15.696  1509.467 
SSV 2018/04/25 01:17:55.912 AML_SSV  15.696  1509.467 
SSV 2018/04/25 01:17:55.952 AML_SSV  15.697  1509.466 
SSV 2018/04/25 01:17:55.992 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:17:56.032 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:56.072 AML_SSV  15.697  1509.469 
SSV 2018/04/25 01:17:56.112 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:56.152 AML_SSV  15.696  1509.464 
SSV 2018/04/25 01:17:56.192 AML_SSV  15.696  1509.462 
SSV 2018/04/25 01:17:56.232 AML_SSV  15.696  1509.469 
SSV 2018/04/25 01:17:56.272 AML_SSV  15.696  1509.461 
SSV 2018/04/25 01:17:56.312 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:17:56.352 AML_SSV  15.696  1509.469 
SSV 2018/04/25 01:17:56.392 AML_SSV  15.696  1509.464 
SSV 2018/04/25 01:17:56.432 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:17:56.472 AML_SSV  15.696  1509.472 
SSV 2018/04/25 01:17:56.512 AML_SSV  15.697  1509.463 
SSV 2018/04/25 01:17:56.552 AML_SSV  15.696  1509.466 
SSV 2018/04/25 01:17:56.592 AML_SSV  15.697  1509.462 
SSV 2018/04/25 01:17:56.632 AML_SSV  15.697  1509.462 
SSV 2018/04/25 01:17:56.672 AML_SSV  15.697  1509.465 
SSV 2018/04/25 01:17:56.712 AML_SSV  15.696  1509.460 
SSV 2018/04/25 01:17:56.752 AML_SSV  15.697  1509.472 
SSV 2018/04/25 01:17:56.792 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:17:56.832 AML_SSV  15.696  1509.461 
SSV 2018/04/25 01:17:56.872 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:17:56.912 AML_SSV  15.696  1509.462 
SSV 2018/04/25 01:17:56.952 AML_SSV  15.697  1509.463 
SSV 2018/04/25 01:17:56.992 AML_SSV  15.697  1509.465 
SSV 2018/04/25 01:17:57.032 AML_SSV  15.697  1509.460 
SSV 2018/04/25 01:17:57.072 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:17:57.112 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:17:57.152 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:17:57.192 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:17:57.232 AML_SSV  15.696  1509.466 
SSV 2018/04/25 01:17:57.272 AML_SSV  15.696  1509.462 
SSV 2018/04/25 01:17:57.312 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:57.352 AML_SSV  15.696  1509.462 
SSV 2018/04/25 01:17:57.392 AML_SSV  15.697  1509.461 
SSV 2018/04/25 01:17:57.432 AML_SSV  15.697  1509.461 
SSV 2018/04/25 01:17:57.472 AML_SSV  15.697  1509.458 
SSV 2018/04/25 01:17:57.512 AML_SSV  15.696  1509.468 
SSV 2018/04/25 01:17:57.552 AML_SSV  15.695  1509.470 
SSV 2018/04/25 01:17:57.592 AML_SSV  15.695  1509.471 
SSV 2018/04/25 01:17:57.632 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:17:57.672 AML_SSV  15.696  1509.466 
SSV 2018/04/25 01:17:57.712 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:17:57.752 AML_SSV  15.696  1509.470 
SSV 2018/04/25 01:17:57.792 AML_SSV  15.697  1509.468 
SSV 2018/04/25 01:17:57.832 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:57.872 AML_SSV  15.697  1509.466 
SSV 2018/04/25 01:17:57.912 AML_SSV  15.698  1509.466 
SSV 2018/04/25 01:17:57.952 AML_SSV  15.697  1509.471 
SSV 2018/04/25 01:17:57.992 AML_SSV  15.698  1509.472 
SSV 2018/04/25 01:17:58.032 AML_SSV  15.697  1509.465 
SSV 2018/04/25 01:17:58.072 AML_SSV  15.697  1509.462 
SSV 2018/04/25 01:17:58.112 AML_SSV  15.696  1509.460 
SSV 2018/04/25 01:17:58.152 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:17:58.192 AML_SSV  15.695  1509.465 
SSV 2018/04/25 01:17:58.232 AML_SSV  15.696  1509.463 
SSV 2018/04/25 01:17:58.272 AML_SSV  15.695  1509.467 
SSV 2018/04/25 01:17:58.312 AML_SSV  15.696  1509.467 
SSV 2018/04/25 01:17:58.352 AML_SSV  15.696  1509.460 
SSV 2018/04/25 01:17:58.392 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:17:58.432 AML_SSV  15.696  1509.462 
SSV 2018/04/25 01:17:58.472 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:17:58.512 AML_SSV  15.696  1509.467 
SSV 2018/04/25 01:17:58.552 AML_SSV  15.697  1509.462 
SSV 2018/04/25 01:17:58.592 AML_SSV  15.697  1509.466 
SSV 2018/04/25 01:17:58.632 AML_SSV  15.697  1509.463 
SSV 2018/04/25 01:17:58.672 AML_SSV  15.697  1509.463 
SSV 2018/04/25 01:17:58.712 AML_SSV  15.697  1509.467 
SSV 2018/04/25 01:17:58.752 AML_SSV  15.697  1509.463 
SSV 2018/04/25 01:17:58.792 AML_SSV  15.697  1509.459 
SSV 2018/04/25 01:17:58.832 AML_SSV  15.696  1509.469 
SSV 2018/04/25 01:17:58.872 AML_SSV  15.696  1509.462 
SSV 2018/04/25 01:17:58.912 AML_SSV  15.695  1509.459 
SSV 2018/04/25 01:17:58.952 AML_SSV  15.695  1509.459 
SSV 2018/04/25 01:17:58.992 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:17:59.032 AML_SSV  15.694  1509.464 
SSV 2018/04/25 01:17:59.072 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:17:59.112 AML_SSV  15.694  1509.467 
SSV 2018/04/25 01:17:59.152 AML_SSV  15.695  1509.461 
SSV 2018/04/25 01:17:59.192 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:17:59.232 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:17:59.272 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:17:59.313 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:17:59.352 AML_SSV  15.695  1509.466 
SSV 2018/04/25 01:17:59.392 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:17:59.432 AML_SSV  15.694  1509.464 
SSV 2018/04/25 01:17:59.472 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:17:59.513 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:17:59.552 AML_SSV  15.694  1509.467 
SSV 2018/04/25 01:17:59.592 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:17:59.633 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:17:59.673 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:17:59.713 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:17:59.753 AML_SSV  15.695  1509.457 
SSV 2018/04/25 01:17:59.793 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:17:59.833 AML_SSV  15.693  1509.466 
SSV 2018/04/25 01:17:59.873 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:17:59.913 AML_SSV  15.693  1509.464 
SSV 2018/04/25 01:17:59.953 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:17:59.993 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:00.033 AML_SSV  15.694  1509.467 
SSV 2018/04/25 01:18:00.073 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:18:00.113 AML_SSV  15.695  1509.461 
SSV 2018/04/25 01:18:00.153 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:18:00.193 AML_SSV  15.695  1509.459 
SSV 2018/04/25 01:18:00.233 AML_SSV  15.694  1509.464 
SSV 2018/04/25 01:18:00.273 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:18:00.313 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:00.353 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:18:00.393 AML_SSV  15.695  1509.467 
SSV 2018/04/25 01:18:00.433 AML_SSV  15.695  1509.459 
SSV 2018/04/25 01:18:00.473 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:18:00.513 AML_SSV  15.695  1509.470 
SSV 2018/04/25 01:18:00.553 AML_SSV  15.695  1509.467 
SSV 2018/04/25 01:18:00.593 AML_SSV  15.696  1509.465 
SSV 2018/04/25 01:18:00.633 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:00.673 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:00.713 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:00.753 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:18:00.793 AML_SSV  15.695  1509.458 
SSV 2018/04/25 01:18:00.833 AML_SSV  15.695  1509.457 
SSV 2018/04/25 01:18:00.873 AML_SSV  15.695  1509.461 
SSV 2018/04/25 01:18:00.913 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:18:00.953 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:18:00.993 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:01.033 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:01.073 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:18:01.113 AML_SSV  15.694  1509.456 
SSV 2018/04/25 01:18:01.153 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:18:01.193 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:18:01.233 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:01.273 AML_SSV  15.695  1509.453 
SSV 2018/04/25 01:18:01.313 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:18:01.353 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:01.393 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:01.433 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:01.473 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:18:01.513 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:18:01.553 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:18:01.593 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:18:01.633 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:01.673 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:18:01.713 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:18:01.753 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:01.793 AML_SSV  15.695  1509.461 
SSV 2018/04/25 01:18:01.833 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:01.873 AML_SSV  15.695  1509.457 
SSV 2018/04/25 01:18:01.913 AML_SSV  15.694  1509.453 
SSV 2018/04/25 01:18:01.953 AML_SSV  15.694  1509.455 
SSV 2018/04/25 01:18:01.993 AML_SSV  15.694  1509.453 
SSV 2018/04/25 01:18:02.033 AML_SSV  15.694  1509.455 
SSV 2018/04/25 01:18:02.073 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:18:02.113 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:02.153 AML_SSV  15.694  1509.464 
SSV 2018/04/25 01:18:02.193 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:02.233 AML_SSV  15.694  1509.465 
SSV 2018/04/25 01:18:02.273 AML_SSV  15.695  1509.456 
SSV 2018/04/25 01:18:02.313 AML_SSV  15.695  1509.465 
SSV 2018/04/25 01:18:02.353 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:02.393 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:02.433 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:02.473 AML_SSV  15.695  1509.458 
SSV 2018/04/25 01:18:02.513 AML_SSV  15.695  1509.459 
SSV 2018/04/25 01:18:02.553 AML_SSV  15.695  1509.458 
SSV 2018/04/25 01:18:02.593 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:18:02.633 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:18:02.673 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:18:02.713 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:02.753 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:18:02.793 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:02.833 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:02.873 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:02.913 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:18:02.953 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:18:02.993 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:03.033 AML_SSV  15.695  1509.459 
SSV 2018/04/25 01:18:03.073 AML_SSV  15.695  1509.457 
SSV 2018/04/25 01:18:03.113 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:03.153 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:18:03.193 AML_SSV  15.693  1509.464 
SSV 2018/04/25 01:18:03.233 AML_SSV  15.694  1509.455 
SSV 2018/04/25 01:18:03.273 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:03.313 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:03.353 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:03.393 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:18:03.433 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:18:03.473 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:03.513 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:03.553 AML_SSV  15.694  1509.455 
SSV 2018/04/25 01:18:03.593 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:18:03.633 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:18:03.673 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:18:03.713 AML_SSV  15.695  1509.461 
SSV 2018/04/25 01:18:03.753 AML_SSV  15.695  1509.464 
SSV 2018/04/25 01:18:03.793 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:03.833 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:03.873 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:03.913 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:03.952 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:03.992 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:18:04.033 AML_SSV  15.693  1509.464 
SSV 2018/04/25 01:18:04.072 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:04.112 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:04.152 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:04.192 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:04.232 AML_SSV  15.695  1509.457 
SSV 2018/04/25 01:18:04.272 AML_SSV  15.696  1509.458 
SSV 2018/04/25 01:18:04.312 AML_SSV  15.695  1509.456 
SSV 2018/04/25 01:18:04.352 AML_SSV  15.695  1509.456 
SSV 2018/04/25 01:18:04.392 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:04.432 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:18:04.473 AML_SSV  15.695  1509.463 
SSV 2018/04/25 01:18:04.513 AML_SSV  15.695  1509.460 
SSV 2018/04/25 01:18:04.553 AML_SSV  15.695  1509.456 
SSV 2018/04/25 01:18:04.593 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:04.633 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:04.673 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:04.713 AML_SSV  15.694  1509.466 
SSV 2018/04/25 01:18:04.753 AML_SSV  15.694  1509.467 
SSV 2018/04/25 01:18:04.793 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:04.833 AML_SSV  15.695  1509.457 
SSV 2018/04/25 01:18:04.873 AML_SSV  15.695  1509.451 
SSV 2018/04/25 01:18:04.913 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:04.953 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:04.993 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:05.033 AML_SSV  15.693  1509.462 
SSV 2018/04/25 01:18:05.073 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:18:05.113 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:05.153 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:05.193 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:18:05.232 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:05.273 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:05.313 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:18:05.353 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:05.393 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:18:05.432 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:18:05.472 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:05.512 AML_SSV  15.693  1509.462 
SSV 2018/04/25 01:18:05.552 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:18:05.592 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:05.632 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:05.672 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:05.712 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:18:05.752 AML_SSV  15.695  1509.459 
SSV 2018/04/25 01:18:05.792 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:05.832 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:05.872 AML_SSV  15.693  1509.462 
SSV 2018/04/25 01:18:05.912 AML_SSV  15.694  1509.463 
SSV 2018/04/25 01:18:05.952 AML_SSV  15.694  1509.462 
SSV 2018/04/25 01:18:05.992 AML_SSV  15.694  1509.464 
SSV 2018/04/25 01:18:06.032 AML_SSV  15.693  1509.464 
SSV 2018/04/25 01:18:06.072 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:06.112 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:06.152 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:18:06.192 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:18:06.232 AML_SSV  15.693  1509.464 
SSV 2018/04/25 01:18:06.272 AML_SSV  15.693  1509.464 
SSV 2018/04/25 01:18:06.312 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:06.352 AML_SSV  15.694  1509.465 
SSV 2018/04/25 01:18:06.392 AML_SSV  15.694  1509.465 
SSV 2018/04/25 01:18:06.432 AML_SSV  15.693  1509.465 
SSV 2018/04/25 01:18:06.472 AML_SSV  15.692  1509.461 
SSV 2018/04/25 01:18:06.512 AML_SSV  15.692  1509.466 
SSV 2018/04/25 01:18:06.552 AML_SSV  15.692  1509.465 
SSV 2018/04/25 01:18:06.592 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:18:06.632 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:06.672 AML_SSV  15.693  1509.464 
SSV 2018/04/25 01:18:06.712 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:18:06.752 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:06.792 AML_SSV  15.695  1509.462 
SSV 2018/04/25 01:18:06.832 AML_SSV  15.695  1509.458 
SSV 2018/04/25 01:18:06.872 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:06.912 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:18:06.952 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:18:06.992 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:07.032 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:07.072 AML_SSV  15.695  1509.453 
SSV 2018/04/25 01:18:07.112 AML_SSV  15.694  1509.461 
SSV 2018/04/25 01:18:07.152 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:07.192 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:07.232 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:18:07.272 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:18:07.312 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:07.352 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:07.392 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:18:07.432 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:07.473 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:07.512 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:07.552 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:07.592 AML_SSV  15.694  1509.455 
SSV 2018/04/25 01:18:07.632 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:07.672 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:07.712 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:07.752 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:07.792 AML_SSV  15.694  1509.453 
SSV 2018/04/25 01:18:07.832 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:18:07.872 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:18:07.912 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:18:07.952 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:07.992 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:18:08.032 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:18:08.072 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:18:08.112 AML_SSV  15.693  1509.447 
SSV 2018/04/25 01:18:08.152 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:18:08.192 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:18:08.232 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:08.273 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:18:08.313 AML_SSV  15.693  1509.445 
SSV 2018/04/25 01:18:08.353 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:18:08.393 AML_SSV  15.693  1509.447 
SSV 2018/04/25 01:18:08.432 AML_SSV  15.694  1509.449 
SSV 2018/04/25 01:18:08.472 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:08.512 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:18:08.553 AML_SSV  15.694  1509.453 
SSV 2018/04/25 01:18:08.592 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:08.632 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:08.672 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:18:08.712 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:18:08.753 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:18:08.792 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:18:08.832 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:18:08.872 AML_SSV  15.693  1509.447 
SSV 2018/04/25 01:18:08.913 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:18:08.953 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:18:08.993 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:09.033 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:18:09.073 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:18:09.113 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:18:09.153 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:18:09.193 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:18:09.233 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:18:09.273 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:18:09.313 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:09.353 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:18:09.393 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:18:09.433 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:18:09.473 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:18:09.513 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:18:09.553 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:18:09.593 AML_SSV  15.694  1509.451 
SSV 2018/04/25 01:18:09.633 AML_SSV  15.694  1509.451 
SSV 2018/04/25 01:18:09.673 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:18:09.713 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:18:09.753 AML_SSV  15.694  1509.453 
SSV 2018/04/25 01:18:09.793 AML_SSV  15.694  1509.450 
SSV 2018/04/25 01:18:09.833 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:18:09.873 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:18:09.913 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:18:09.953 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:18:09.993 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:18:10.033 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:18:10.073 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:18:10.113 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:18:10.153 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:18:10.193 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:18:10.233 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:18:10.273 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:18:10.313 AML_SSV  15.694  1509.447 
SSV 2018/04/25 01:18:10.353 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:18:10.393 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:18:10.433 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:10.473 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:18:10.513 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:18:10.553 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:18:10.593 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:18:10.633 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:18:10.673 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:10.713 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:18:10.753 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:18:10.793 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:18:10.833 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:18:10.873 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:18:10.913 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:18:10.953 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:18:10.993 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:11.033 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:18:11.073 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:18:11.113 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:18:11.153 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:18:11.193 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:18:11.233 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:18:11.273 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:18:11.313 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:18:11.353 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:18:11.393 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:18:11.433 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:18:11.473 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:18:11.513 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:18:11.553 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:18:11.593 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:18:11.633 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:18:11.673 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:11.713 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:11.753 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:18:11.793 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:11.833 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:11.873 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:18:11.913 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:18:11.953 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:18:11.993 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:18:12.033 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:18:12.073 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:18:12.113 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:18:12.153 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:18:12.193 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:18:12.233 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:18:12.273 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:12.313 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:12.353 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:18:12.393 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:12.433 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:18:12.473 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:12.513 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:12.553 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:12.593 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:18:12.633 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:18:12.673 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:12.713 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:12.753 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:18:12.793 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:12.833 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:12.873 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:12.913 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:12.953 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:12.993 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:13.033 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:13.073 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:13.113 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:18:13.153 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:18:13.193 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:18:13.233 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:13.273 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:18:13.313 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:18:13.353 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:18:13.393 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:18:13.433 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:18:13.473 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:13.513 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:18:13.553 AML_SSV  15.692  1509.442 
SSV 2018/04/25 01:18:13.593 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:13.633 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:18:13.673 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:13.713 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:13.753 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:13.793 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:13.833 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:13.873 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:13.913 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:13.953 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:18:13.993 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:14.033 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:14.073 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:14.113 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:18:14.153 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:14.193 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:18:14.233 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:14.273 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:14.313 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:18:14.353 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:18:14.393 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:14.433 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:18:14.473 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:18:14.513 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:14.553 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:14.593 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:18:14.633 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:14.673 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:18:14.713 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:18:14.753 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:14.793 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:14.833 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:18:14.873 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:18:14.913 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:18:14.953 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:18:14.993 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:15.033 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:18:15.073 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:15.113 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:15.153 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:18:15.193 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:18:15.232 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:18:15.272 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:18:15.313 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:15.353 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:15.392 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:15.432 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:18:15.472 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:18:15.513 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:15.553 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:18:15.593 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:18:15.633 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:18:15.673 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:18:15.713 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:18:15.754 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:18:15.793 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:15.833 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:18:15.873 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:18:15.913 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:15.953 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:18:15.993 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:16.033 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:18:16.073 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:18:16.113 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:18:16.153 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:16.193 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:18:16.233 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:18:16.273 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:18:16.313 AML_SSV  15.691  1509.435 
SSV 2018/04/25 01:18:16.352 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:18:16.393 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:18:16.432 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:18:16.472 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:18:16.513 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:18:16.552 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:16.592 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:16.632 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:18:16.673 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:16.712 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:16.752 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:16.792 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:18:16.832 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:16.872 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:18:16.912 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:18:16.952 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:18:16.992 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:18:17.032 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:18:17.072 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:17.112 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:18:17.152 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:18:17.192 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:18:17.233 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:18:17.272 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:18:17.312 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:18:17.352 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:18:17.392 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:18:17.432 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:18:17.472 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:17.512 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:18:17.552 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:18:17.592 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:18:17.633 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:18:17.672 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:17.713 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:17.752 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:18:17.793 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:18:17.833 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:17.873 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:17.913 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:17.952 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:17.993 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:18.033 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:18:18.072 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:18:18.113 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:18:18.153 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:18:18.193 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:18:18.233 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:18.273 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:18.313 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:18:18.353 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:18.393 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:18.433 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:18:18.473 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:18.513 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:18:18.553 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:18.593 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:18.633 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:18.673 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:18:18.713 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:18.753 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:18.793 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:18:18.833 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:18.873 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:18:18.913 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:18:18.953 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:18:18.993 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:18:19.033 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:19.073 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:19.113 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:18:19.153 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:19.193 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:18:19.233 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:19.273 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:18:19.313 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:18:19.353 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:18:19.393 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:18:19.433 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:19.473 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:18:19.513 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:18:19.553 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:18:19.593 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:19.633 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:19.673 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:18:19.713 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:19.753 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:18:19.793 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:18:19.833 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:18:19.873 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:19.913 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:18:19.953 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:18:19.993 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:18:20.033 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:18:20.073 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:18:20.113 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:18:20.153 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:20.193 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:20.233 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:18:20.273 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:18:20.313 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:18:20.353 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:18:20.393 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:18:20.433 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:18:20.473 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:18:20.513 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:18:20.553 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:18:20.593 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:20.633 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:18:20.673 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:18:20.713 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:20.753 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:18:20.793 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:18:20.833 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:18:20.873 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:20.913 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:20.953 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:20.993 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:18:21.033 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:18:21.073 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:21.113 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:18:21.153 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:18:21.193 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:18:21.233 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:18:21.273 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:18:21.313 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:21.353 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:21.393 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:18:21.433 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:21.473 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:18:21.513 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:21.553 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:18:21.593 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:18:21.633 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:21.673 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:18:21.713 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:18:21.753 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:18:21.793 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:18:21.833 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:21.873 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:18:21.913 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:18:21.953 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:18:21.993 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:18:22.033 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:18:22.073 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:18:22.113 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:18:22.153 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:18:22.193 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:18:22.233 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:18:22.273 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:18:22.313 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:18:22.353 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:18:22.393 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:18:22.433 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:18:22.473 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:18:22.513 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:22.553 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:18:22.593 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:18:22.633 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:18:22.673 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:18:22.713 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:18:22.753 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:18:22.793 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:18:22.833 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:18:22.873 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:18:22.913 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:18:22.953 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:18:22.993 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:18:23.033 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:18:23.073 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:18:23.113 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:18:23.153 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:18:23.193 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:18:23.233 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:18:23.273 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:18:23.313 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:18:23.353 AML_SSV  15.684  1509.443 
SSV 2018/04/25 01:18:23.393 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:18:23.433 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:18:23.473 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:18:23.513 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:18:23.553 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:18:23.593 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:18:23.633 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:18:23.673 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:18:23.713 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:18:23.753 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:18:23.793 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:18:23.833 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:18:23.873 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:18:23.913 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:18:23.953 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:18:23.993 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:18:24.033 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:18:24.073 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:18:24.113 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:18:24.153 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:18:24.193 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:18:24.233 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:18:24.274 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:18:24.313 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:18:24.353 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:18:24.393 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:18:24.433 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:18:24.473 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:18:24.513 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:18:24.553 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:18:24.593 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:18:24.633 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:18:24.673 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:18:24.713 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:18:24.753 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:18:24.793 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:18:24.834 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:18:24.874 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:18:24.913 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:18:24.953 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:18:24.993 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:18:25.033 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:18:25.073 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:18:25.113 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:18:25.153 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:18:25.193 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:18:25.233 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:18:25.273 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:18:25.314 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:18:25.353 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:18:25.394 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:18:25.433 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:18:25.473 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:18:25.513 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:18:25.553 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:18:25.593 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:18:25.633 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:18:25.673 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:18:25.713 AML_SSV  15.685  1509.423 
SSV 2018/04/25 01:18:25.753 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:18:25.793 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:18:25.833 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:18:25.873 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:18:25.913 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:18:25.953 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:18:25.993 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:18:26.033 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:18:26.073 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:18:26.113 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:18:26.152 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:18:26.192 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:18:26.233 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:18:26.272 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:18:26.312 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:18:26.353 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:18:26.393 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:18:26.433 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:18:26.472 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:18:26.512 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:18:26.552 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:18:26.593 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:18:26.632 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:18:26.673 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:26.713 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:18:26.752 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:18:26.793 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:18:26.832 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:18:26.872 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:18:26.912 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:18:26.952 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:18:26.992 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:18:27.032 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:18:27.072 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:18:27.113 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:18:27.152 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:18:27.192 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:18:27.233 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:18:27.273 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:18:27.313 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:18:27.353 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:18:27.393 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:18:27.433 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:18:27.472 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:18:27.513 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:18:27.553 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:18:27.593 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:18:27.633 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:18:27.673 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:18:27.713 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:18:27.753 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:18:27.793 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:18:27.833 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:18:27.873 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:18:27.913 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:18:27.953 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:18:27.993 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:18:28.032 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:18:28.073 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:18:28.113 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:28.153 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:18:28.193 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:18:28.233 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:28.273 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:28.313 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:18:28.353 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:28.393 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:28.433 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:28.473 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:28.513 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:28.553 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:28.593 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:28.633 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:28.673 AML_SSV  15.682  1509.436 
SSV 2018/04/25 01:18:28.713 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:18:28.753 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:28.793 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:18:28.833 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:28.873 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:28.913 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:28.953 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:28.993 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:29.033 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:18:29.073 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:29.113 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:18:29.153 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:29.193 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:18:29.233 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:29.273 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:18:29.313 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:18:29.353 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:18:29.393 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:29.433 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:18:29.473 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:29.513 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:29.553 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:18:29.593 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:18:29.633 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:29.673 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:29.713 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:18:29.753 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:29.793 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:18:29.833 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:29.873 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:18:29.913 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:29.953 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:18:29.993 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:30.033 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:18:30.073 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:18:30.113 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:30.153 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:30.193 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:30.233 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:30.273 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:30.313 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:30.353 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:30.393 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:30.433 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:18:30.473 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:18:30.513 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:18:30.553 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:30.593 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:30.633 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:18:30.673 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:30.713 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:30.753 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:18:30.793 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:18:30.833 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:30.873 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:18:30.913 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:30.953 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:18:30.993 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:31.033 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:31.073 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:18:31.113 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:31.153 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:18:31.193 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:31.233 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:31.273 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:31.313 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:31.353 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:31.393 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:31.433 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:31.473 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:18:31.513 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:31.553 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:18:31.593 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:18:31.633 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:18:31.673 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:18:31.713 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:18:31.753 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:18:31.793 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:18:31.833 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:18:31.873 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:18:31.913 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:18:31.953 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:18:31.993 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:32.033 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:32.073 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:32.113 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:32.153 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:18:32.193 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:18:32.233 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:32.274 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:32.314 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:32.353 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:32.393 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:32.433 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:32.473 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:32.513 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:18:32.553 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:18:32.593 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:32.633 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:32.673 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:18:32.713 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:18:32.753 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:32.793 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:32.833 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:18:32.873 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:32.913 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:18:32.953 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:32.994 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:33.033 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:18:33.073 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:18:33.113 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:33.154 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:33.193 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:33.234 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:18:33.273 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:33.313 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:18:33.354 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:33.393 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:33.434 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:33.473 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:33.513 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:33.553 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:33.593 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:18:33.633 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:18:33.673 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:18:33.713 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:18:33.753 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:18:33.793 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:33.833 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:18:33.873 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:18:33.914 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:33.954 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:33.994 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:18:34.034 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:18:34.074 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:18:34.114 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:34.154 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:18:34.193 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:34.234 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:34.273 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:34.313 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:18:34.353 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:18:34.394 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:34.434 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:18:34.473 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:34.513 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:18:34.554 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:18:34.594 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:34.633 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:34.674 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:34.714 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:34.753 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:34.793 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:34.834 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:34.874 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:34.914 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:34.954 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:18:34.993 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:35.033 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:35.074 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:35.114 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:35.154 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:18:35.193 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:35.234 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:35.274 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:35.314 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:18:35.354 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:18:35.394 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:18:35.433 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:35.474 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:35.513 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:18:35.554 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:35.594 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:35.633 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:18:35.674 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:18:35.714 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:18:35.754 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:18:35.794 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:35.834 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:35.874 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:35.914 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:35.954 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:18:35.994 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:36.034 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:36.074 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:36.114 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:36.154 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:18:36.194 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:18:36.234 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:36.274 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:36.313 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:36.354 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:36.394 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:36.434 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:18:36.474 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:36.514 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:36.554 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:18:36.594 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:18:36.634 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:36.674 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:18:36.714 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:36.754 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:18:36.794 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:36.834 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:18:36.874 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:18:36.914 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:36.954 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:18:36.994 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:18:37.034 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:18:37.074 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:18:37.114 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:18:37.154 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:37.194 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:37.234 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:37.274 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:37.313 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:37.353 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:18:37.394 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:37.433 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:37.473 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:37.513 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:37.553 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:37.593 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:37.633 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:37.673 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:18:37.713 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:37.753 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:37.793 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:18:37.833 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:18:37.873 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:37.913 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:37.953 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:37.993 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:38.033 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:38.073 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:38.113 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:18:38.153 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:38.193 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:18:38.233 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:38.273 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:38.313 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:38.353 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:18:38.393 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:18:38.433 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:38.473 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:18:38.513 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:18:38.553 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:38.593 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:18:38.633 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:38.673 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:38.713 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:18:38.753 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:18:38.793 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:38.833 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:38.873 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:38.913 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:38.953 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:38.993 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:39.033 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:39.073 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:18:39.113 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:39.153 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:39.193 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:39.233 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:18:39.273 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:39.313 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:39.353 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:18:39.393 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:18:39.433 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:18:39.473 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:18:39.513 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:18:39.553 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:39.593 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:39.633 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:39.673 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:18:39.713 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:39.753 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:39.793 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:39.833 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:39.873 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:39.913 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:18:39.953 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:39.993 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:40.033 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:40.073 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:18:40.113 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:18:40.153 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:18:40.193 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:40.233 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:40.273 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:18:40.313 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:40.353 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:40.393 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:40.433 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:40.473 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:40.513 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:40.553 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:40.593 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:18:40.633 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:40.673 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:40.713 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:18:40.753 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:18:40.793 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:40.833 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:40.873 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:40.913 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:18:40.953 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:18:40.993 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:18:41.034 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:18:41.073 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:41.113 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:41.153 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:18:41.193 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:41.233 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:41.273 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:41.313 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:41.353 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:41.393 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:41.433 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:41.473 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:41.513 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:41.553 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:41.594 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:18:41.633 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:41.673 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:18:41.713 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:18:41.754 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:41.793 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:41.833 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:41.874 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:41.914 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:41.953 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:18:41.994 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:42.033 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:42.073 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:42.113 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:42.153 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:42.193 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:42.234 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:42.273 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:42.313 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:42.353 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:42.393 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:18:42.433 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:42.474 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:42.513 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:18:42.554 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:42.593 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:18:42.633 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:18:42.674 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:42.713 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:18:42.754 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:42.793 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:18:42.834 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:18:42.873 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:42.913 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:42.953 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:18:42.994 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:43.033 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:43.074 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:18:43.113 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:43.154 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:43.193 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:18:43.233 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:43.273 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:43.313 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:43.354 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:18:43.393 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:43.434 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:18:43.474 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:18:43.513 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:18:43.554 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:18:43.593 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:18:43.633 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:43.673 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:43.714 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:43.754 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:43.793 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:43.834 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:43.873 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:43.914 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:43.953 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:43.994 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:44.033 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:44.074 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:44.113 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:44.154 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:44.194 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:44.234 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:18:44.274 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:18:44.314 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:18:44.354 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:18:44.394 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:44.433 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:44.474 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:44.513 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:18:44.553 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:44.594 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:44.634 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:44.673 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:44.714 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:18:44.754 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:44.793 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:44.833 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:18:44.874 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:44.914 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:44.954 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:44.994 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:45.034 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:18:45.074 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:45.113 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:45.154 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:18:45.194 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:18:45.234 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:18:45.274 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:45.314 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:45.354 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:45.394 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:45.434 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:45.474 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:45.514 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:45.554 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:45.594 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:45.634 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:45.674 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:45.714 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:18:45.754 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:45.794 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:45.834 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:18:45.874 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:18:45.914 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:45.954 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:45.994 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:46.034 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:46.074 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:46.114 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:46.154 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:18:46.194 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:18:46.234 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:46.274 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:18:46.314 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:18:46.354 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:18:46.394 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:18:46.434 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:18:46.474 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:46.514 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:18:46.554 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:18:46.594 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:18:46.634 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:18:46.674 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:46.714 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:18:46.754 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:18:46.794 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:46.834 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:18:46.874 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:46.914 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:46.954 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:18:46.994 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:18:47.034 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:18:47.074 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:47.114 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:18:47.154 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:47.194 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:47.234 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:47.274 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:18:47.314 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:18:47.354 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:18:47.394 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:18:47.434 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:18:47.474 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:18:47.514 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:18:47.554 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:18:47.594 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:18:47.634 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:18:47.674 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:18:47.714 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:47.754 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:18:47.794 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:18:47.834 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:47.874 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:47.914 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:18:47.954 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:47.994 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:18:48.034 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:18:48.074 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:18:48.114 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:18:48.154 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:48.194 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:18:48.234 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:18:48.274 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:18:48.314 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:48.354 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:18:48.394 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:18:48.434 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:18:48.474 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:18:48.513 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:48.553 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:48.593 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:48.633 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:48.673 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:18:48.713 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:18:48.753 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:18:48.793 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:48.833 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:18:48.873 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:18:48.913 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:18:48.953 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:48.993 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:18:49.033 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:18:49.073 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:18:49.113 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:49.153 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:18:49.193 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:18:49.233 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:18:49.273 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:18:49.313 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:18:49.353 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:49.393 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:18:49.433 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:18:49.473 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:49.513 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:18:49.553 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:18:49.593 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:18:49.633 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:18:49.673 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:18:49.713 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:49.753 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:49.793 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:18:49.833 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:18:49.873 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:49.913 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:49.953 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:49.993 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:50.033 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:18:50.073 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:50.113 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:50.153 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:18:50.193 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:50.233 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:18:50.274 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:50.313 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:18:50.353 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:50.393 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:18:50.433 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:18:50.473 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:18:50.513 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:18:50.553 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:18:50.593 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:18:50.633 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:18:50.673 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:50.713 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:50.753 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:50.793 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:18:50.833 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:18:50.873 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:18:50.913 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:50.953 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:50.993 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:51.033 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:51.073 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:51.113 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:51.153 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:18:51.193 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:18:51.233 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:18:51.273 AML_SSV  15.678  1509.403 
SSV 2018/04/25 01:18:51.313 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:18:51.353 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:18:51.393 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:18:51.433 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:51.473 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:18:51.513 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:51.554 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:51.593 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:18:51.633 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:18:51.673 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:18:51.713 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:51.753 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:51.793 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:51.833 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:18:51.873 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:51.913 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:18:51.953 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:51.993 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:18:52.033 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:52.073 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:18:52.113 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:52.154 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:52.193 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:18:52.233 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:18:52.273 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:18:52.314 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:18:52.353 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:18:52.394 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:52.433 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:52.474 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:52.513 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:18:52.553 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:52.593 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:52.634 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:52.673 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:18:52.713 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:18:52.753 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:52.794 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:18:52.833 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:18:52.873 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:52.913 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:18:52.953 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:52.993 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:53.033 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:53.073 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:18:53.113 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:18:53.154 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:18:53.194 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:18:53.233 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:18:53.274 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:18:53.313 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:53.353 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:53.393 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:18:53.433 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:18:53.474 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:18:53.513 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:18:53.553 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:18:53.594 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:18:53.633 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:18:53.674 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:18:53.713 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:53.754 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:18:53.794 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:53.833 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:18:53.874 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:18:53.913 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:18:53.953 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:18:53.994 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:18:54.034 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:54.074 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:18:54.114 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:18:54.153 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:54.193 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:18:54.234 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:54.274 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:18:54.314 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:54.354 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:54.394 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:54.434 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:18:54.474 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:54.514 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:18:54.554 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:18:54.594 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:54.634 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:54.674 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:54.714 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:18:54.754 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:18:54.794 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:18:54.834 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:18:54.874 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:18:54.914 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:18:54.954 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:18:54.994 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:55.034 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:55.074 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:55.114 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:18:55.154 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:18:55.194 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:18:55.234 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:18:55.274 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:18:55.314 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:18:55.354 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:18:55.394 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:55.434 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:55.474 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:18:55.514 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:55.554 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:55.594 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:18:55.634 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:18:55.674 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:55.714 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:18:55.754 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:18:55.794 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:18:55.834 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:18:55.874 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:18:55.914 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:18:55.954 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:18:55.994 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:18:56.034 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:18:56.074 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:18:56.114 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:18:56.154 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:18:56.194 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:18:56.234 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:18:56.274 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:18:56.314 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:18:56.354 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:56.394 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:18:56.434 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:18:56.474 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:18:56.514 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:18:56.554 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:18:56.594 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:18:56.634 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:18:56.674 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:18:56.714 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:18:56.754 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:56.794 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:56.834 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:18:56.874 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:18:56.914 AML_SSV  15.675  1509.396 
SSV 2018/04/25 01:18:56.954 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:18:56.994 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:18:57.034 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:18:57.074 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:18:57.114 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:18:57.154 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:18:57.194 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:18:57.234 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:57.274 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:18:57.314 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:18:57.354 AML_SSV  15.675  1509.396 
SSV 2018/04/25 01:18:57.394 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:18:57.434 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:18:57.474 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:18:57.514 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:18:57.554 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:18:57.594 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:18:57.634 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:18:57.674 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:18:57.714 AML_SSV  15.675  1509.396 
SSV 2018/04/25 01:18:57.754 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:18:57.794 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:18:57.834 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:18:57.874 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:18:57.914 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:18:57.954 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:18:57.994 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:18:58.034 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:18:58.074 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:18:58.114 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:18:58.154 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:18:58.194 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:18:58.234 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:18:58.274 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:58.314 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:58.354 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:58.394 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:58.434 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:58.474 AML_SSV  15.675  1509.394 
SSV 2018/04/25 01:18:58.514 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:18:58.554 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:18:58.594 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:18:58.634 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:18:58.674 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:18:58.714 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:18:58.754 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:18:58.794 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:18:58.834 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:18:58.874 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:58.914 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:18:58.954 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:58.994 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:18:59.034 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:18:59.074 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:18:59.114 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:18:59.154 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:18:59.194 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:18:59.234 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:18:59.274 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:59.314 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:18:59.354 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:59.394 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:59.434 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:18:59.474 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:18:59.513 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:18:59.554 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:18:59.593 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:18:59.633 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:59.673 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:18:59.713 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:18:59.753 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:18:59.793 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:18:59.833 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:18:59.873 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:18:59.913 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:18:59.953 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:18:59.993 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:19:00.033 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:00.073 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:00.113 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:19:00.153 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:19:00.193 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:19:00.233 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:19:00.273 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:19:00.313 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:19:00.354 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:19:00.393 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:19:00.433 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:00.473 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:19:00.513 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:19:00.553 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:19:00.593 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:00.633 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:19:00.673 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:19:00.713 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:19:00.753 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:00.793 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:19:00.833 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:19:00.873 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:19:00.913 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:19:00.953 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:00.993 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:19:01.033 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:19:01.073 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:19:01.113 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:19:01.153 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:19:01.193 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:19:01.233 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:19:01.273 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:19:01.313 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:19:01.353 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:19:01.393 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:19:01.433 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:01.474 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:19:01.513 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:19:01.553 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:19:01.593 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:19:01.633 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:19:01.673 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:19:01.714 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:19:01.753 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:01.793 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:19:01.833 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:19:01.874 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:19:01.913 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:19:01.953 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:19:01.994 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:19:02.033 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:19:02.074 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:02.113 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:02.153 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:19:02.193 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:19:02.233 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:02.273 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:19:02.313 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:19:02.354 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:02.393 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:19:02.433 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:19:02.473 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:19:02.513 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:19:02.554 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:19:02.594 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:19:02.633 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:02.673 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:19:02.713 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:19:02.753 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:19:02.794 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:19:02.834 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:19:02.874 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:19:02.914 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:19:02.953 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:19:02.993 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:19:03.034 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:19:03.073 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:19:03.114 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:19:03.154 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:19:03.193 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:19:03.233 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:19:03.274 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:19:03.314 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:19:03.354 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:19:03.394 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:19:03.433 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:19:03.474 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:03.514 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:19:03.554 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:19:03.594 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:19:03.634 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:19:03.674 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:19:03.714 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:19:03.754 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:19:03.794 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:19:03.834 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:19:03.874 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:19:03.914 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:19:03.954 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:19:03.994 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:04.034 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:19:04.074 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:19:04.114 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:19:04.154 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:19:04.193 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:19:04.234 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:19:04.273 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:19:04.313 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:19:04.354 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:19:04.394 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:19:04.434 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:19:04.474 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:19:04.514 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:19:04.554 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:19:04.594 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:19:04.634 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:19:04.674 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:19:04.714 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:19:04.754 AML_SSV  15.672  1509.386 
SSV 2018/04/25 01:19:04.794 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:19:04.834 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:19:04.874 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:19:04.914 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:19:04.954 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:19:04.994 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:19:05.034 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:19:05.074 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:19:05.114 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:19:05.154 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:19:05.194 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:19:05.234 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:19:05.274 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:19:05.314 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:19:05.354 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:19:05.394 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:19:05.434 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:19:05.474 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:19:05.514 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:19:05.554 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:19:05.594 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:19:05.634 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:19:05.674 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:19:05.714 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:19:05.754 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:19:05.794 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:19:05.834 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:19:05.874 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:19:05.914 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:19:05.954 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:19:05.994 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:19:06.034 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:19:06.074 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:19:06.114 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:19:06.154 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:19:06.194 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:19:06.234 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:19:06.274 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:19:06.314 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:19:06.354 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:19:06.394 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:19:06.434 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:19:06.474 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:19:06.514 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:06.554 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:19:06.594 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:19:06.634 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:19:06.674 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:19:06.714 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:19:06.754 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:19:06.794 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:19:06.834 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:19:06.874 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:19:06.914 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:19:06.954 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:19:06.994 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:19:07.034 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:19:07.074 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:19:07.114 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:19:07.154 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:19:07.194 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:19:07.234 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:19:07.274 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:19:07.314 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:19:07.354 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:19:07.394 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:19:07.434 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:19:07.474 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:19:07.514 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:19:07.554 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:19:07.594 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:19:07.634 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:19:07.674 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:19:07.714 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:07.754 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:19:07.794 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:07.834 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:19:07.874 AML_SSV  15.671  1509.379 
SSV 2018/04/25 01:19:07.914 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:19:07.954 AML_SSV  15.671  1509.382 
SSV 2018/04/25 01:19:07.994 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:19:08.034 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:19:08.074 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:19:08.114 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:19:08.154 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:19:08.194 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:19:08.234 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:19:08.274 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:19:08.314 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:19:08.354 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:19:08.394 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:19:08.434 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:19:08.474 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:19:08.514 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:08.554 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:08.594 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:19:08.634 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:19:08.674 AML_SSV  15.671  1509.378 
SSV 2018/04/25 01:19:08.714 AML_SSV  15.671  1509.377 
SSV 2018/04/25 01:19:08.754 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:19:08.794 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:19:08.834 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:19:08.874 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:08.914 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:08.954 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:19:08.994 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:09.034 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:09.074 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:09.114 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:19:09.154 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:09.194 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:09.234 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:19:09.274 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:09.314 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:09.354 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:19:09.394 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:19:09.434 AML_SSV  15.671  1509.381 
SSV 2018/04/25 01:19:09.474 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:19:09.514 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:09.554 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:19:09.594 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:09.634 AML_SSV  15.670  1509.373 
SSV 2018/04/25 01:19:09.674 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:19:09.714 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:19:09.754 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:09.794 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:19:09.834 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:09.874 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:19:09.914 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:19:09.954 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:19:09.994 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:19:10.034 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:10.074 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:19:10.114 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:19:10.154 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:19:10.194 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:10.234 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:10.274 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:10.314 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:10.354 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:10.394 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:10.433 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:10.474 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:10.514 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:10.554 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:19:10.593 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:19:10.634 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:10.674 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:19:10.713 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:10.754 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:10.793 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:10.833 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:10.873 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:19:10.913 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:19:10.953 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:10.993 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:11.033 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:11.073 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:11.113 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:11.153 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:11.193 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:11.233 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:19:11.273 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:11.313 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:19:11.353 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:19:11.393 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:11.433 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:11.473 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:19:11.513 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:19:11.553 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:11.593 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:11.633 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:11.673 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:11.713 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:19:11.753 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:11.793 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:19:11.833 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:11.873 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:19:11.913 AML_SSV  15.669  1509.373 
SSV 2018/04/25 01:19:11.953 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:11.993 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:12.033 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:19:12.073 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:19:12.113 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:19:12.153 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:12.193 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:12.234 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:12.273 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:12.314 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:12.353 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:19:12.393 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:12.434 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:12.473 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:19:12.514 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:12.554 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:19:12.594 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:12.634 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:12.673 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:12.714 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:12.754 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:12.794 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:12.834 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:12.874 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:19:12.914 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:12.954 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:19:12.994 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:13.034 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:13.074 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:19:13.114 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:13.154 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:13.194 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:19:13.234 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:13.274 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:13.314 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:13.354 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:13.394 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:13.434 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:13.474 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:13.514 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:13.554 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:13.594 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:13.634 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:19:13.674 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:19:13.714 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:13.754 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:13.794 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:13.834 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:13.874 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:13.914 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:19:13.954 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:19:13.994 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:14.034 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:14.074 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:19:14.114 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:19:14.154 AML_SSV  15.670  1509.374 
SSV 2018/04/25 01:19:14.194 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:19:14.234 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:19:14.274 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:14.314 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:19:14.354 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:19:14.394 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:19:14.434 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:19:14.474 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:14.514 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:14.554 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:19:14.594 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:14.634 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:14.674 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:19:14.714 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:19:14.754 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:19:14.794 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:14.834 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:19:14.874 AML_SSV  15.669  1509.373 
SSV 2018/04/25 01:19:14.914 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:14.954 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:14.994 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:15.034 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:19:15.074 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:19:15.114 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:19:15.154 AML_SSV  15.669  1509.366 
SSV 2018/04/25 01:19:15.194 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:15.234 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:15.274 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:15.314 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:19:15.354 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:15.394 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:15.434 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:19:15.474 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:15.514 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:15.554 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:19:15.594 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:15.634 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:15.674 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:15.714 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:19:15.754 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:19:15.794 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:15.834 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:19:15.874 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:19:15.914 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:19:15.954 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:15.994 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:16.034 AML_SSV  15.668  1509.369 
SSV 2018/04/25 01:19:16.074 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:19:16.114 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:19:16.154 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:16.194 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:16.234 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:16.274 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:19:16.314 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:19:16.354 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:19:16.394 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:16.434 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:16.474 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:16.514 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:16.554 AML_SSV  15.669  1509.370 
SSV 2018/04/25 01:19:16.594 AML_SSV  15.669  1509.368 
SSV 2018/04/25 01:19:16.634 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:16.674 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:19:16.714 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:16.754 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:16.794 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:19:16.834 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:19:16.874 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:16.914 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:16.954 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:16.994 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:17.034 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:17.074 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:17.114 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:17.154 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:19:17.194 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:17.234 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:17.274 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:19:17.314 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:17.354 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:19:17.394 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:19:17.434 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:19:17.474 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:17.514 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:17.554 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:19:17.594 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:19:17.634 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:17.674 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:17.714 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:17.754 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:19:17.794 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:19:17.834 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:17.874 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:17.914 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:17.954 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:19:17.994 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:19:18.034 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:19:18.074 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:19:18.114 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:19:18.154 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:18.194 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:19:18.234 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:18.274 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:18.314 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:18.354 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:19:18.394 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:18.434 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:18.474 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:18.514 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:18.554 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:19:18.594 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:18.634 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:19:18.674 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:19:18.714 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:19:18.754 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:19:18.794 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:18.834 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:18.874 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:18.914 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:18.954 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:18.994 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:19:19.034 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:19:19.074 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:19.114 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:19:19.154 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:19:19.194 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:19:19.234 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:19.274 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:19.314 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:19:19.354 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:19:19.394 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:19:19.434 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:19.474 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:19:19.514 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:19:19.554 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:19:19.594 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:19.634 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:19.674 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:19.714 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:19:19.754 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:19.794 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:19.834 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:19:19.874 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:19:19.914 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:19:19.954 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:19:19.994 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:19:20.034 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:19:20.074 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:20.114 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:20.154 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:20.194 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:19:20.234 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:19:20.274 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:19:20.314 AML_SSV  15.666  1509.386 
SSV 2018/04/25 01:19:20.354 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:19:20.394 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:19:20.434 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:19:20.474 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:19:20.514 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:20.554 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:20.594 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:19:20.634 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:19:20.674 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:19:20.714 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:20.754 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:19:20.794 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:20.834 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:19:20.874 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:20.914 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:20.954 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:20.994 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:19:21.034 AML_SSV  15.669  1509.365 
SSV 2018/04/25 01:19:21.075 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:21.114 AML_SSV  15.669  1509.367 
SSV 2018/04/25 01:19:21.154 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:19:21.194 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:19:21.234 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:19:21.275 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:19:21.314 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:19:21.354 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:21.394 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:19:21.435 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:19:21.475 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:21.515 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:21.554 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:19:21.594 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:19:21.635 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:19:21.675 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:19:21.714 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:19:21.754 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:21.794 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:21.834 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:19:21.874 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:19:21.914 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:21.954 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:19:21.994 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:19:22.034 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:19:22.074 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:19:22.114 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:22.154 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:19:22.194 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:22.234 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:19:22.274 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:22.314 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:19:22.354 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:22.394 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:22.434 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:22.474 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:22.514 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:19:22.554 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:19:22.594 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:19:22.634 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:22.674 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:22.714 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:19:22.754 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:19:22.794 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:22.834 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:19:22.874 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:19:22.914 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:19:22.954 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:19:22.994 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:19:23.034 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:23.074 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:23.114 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:23.154 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:23.194 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:19:23.234 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:23.274 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:23.314 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:23.354 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:19:23.394 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:19:23.434 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:23.474 AML_SSV  15.668  1509.368 
SSV 2018/04/25 01:19:23.514 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:23.554 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:23.594 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:19:23.634 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:23.674 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:23.714 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:23.754 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:23.794 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:19:23.834 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:23.874 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:19:23.914 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:23.954 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:19:23.994 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:24.034 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:24.074 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:24.114 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:24.154 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:24.194 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:24.234 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:24.274 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:24.314 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:24.354 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:24.394 AML_SSV  15.668  1509.365 
SSV 2018/04/25 01:19:24.434 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:19:24.474 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:19:24.514 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:24.554 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:24.594 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:24.634 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:24.674 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:24.714 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:19:24.754 AML_SSV  15.667  1509.361 
SSV 2018/04/25 01:19:24.794 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:19:24.834 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:24.874 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:19:24.914 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:24.954 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:19:24.994 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:19:25.034 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:25.074 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:25.114 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:25.154 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:19:25.194 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:25.234 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:25.274 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:25.314 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:25.354 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:25.394 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:25.434 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:19:25.474 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:25.514 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:25.554 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:25.594 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:25.634 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:25.674 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:25.714 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:25.754 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:25.794 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:25.834 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:25.874 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:25.914 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:25.954 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:25.994 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:26.034 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:19:26.074 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:26.114 AML_SSV  15.665  1509.381 
SSV 2018/04/25 01:19:26.154 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:26.194 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:19:26.234 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:19:26.274 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:26.314 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:26.354 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:26.394 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:26.434 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:19:26.474 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:26.514 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:26.554 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:19:26.594 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:26.634 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:19:26.674 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:26.714 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:26.754 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:26.794 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:26.834 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:26.874 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:26.914 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:26.954 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:19:26.994 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:27.034 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:27.074 AML_SSV  15.666  1509.361 
SSV 2018/04/25 01:19:27.114 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:27.154 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:27.194 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:27.234 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:19:27.274 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:27.314 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:27.354 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:27.394 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:27.434 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:27.474 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:19:27.514 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:27.554 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:27.594 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:27.634 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:27.674 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:19:27.714 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:27.754 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:27.794 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:19:27.834 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:27.874 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:27.914 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:27.954 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:27.994 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:28.034 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:28.074 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:28.114 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:28.154 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:28.194 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:28.234 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:28.274 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:19:28.314 AML_SSV  15.664  1509.378 
SSV 2018/04/25 01:19:28.354 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:19:28.394 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:28.434 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:28.474 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:28.514 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:28.554 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:28.594 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:28.634 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:28.674 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:28.714 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:28.754 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:28.794 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:28.834 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:28.874 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:28.914 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:28.954 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:28.994 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:29.034 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:29.074 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:29.114 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:29.154 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:29.194 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:29.234 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:29.274 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:29.314 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:19:29.354 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:29.394 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:29.434 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:29.474 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:19:29.514 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:29.554 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:29.594 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:29.634 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:29.674 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:29.714 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:29.754 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:29.794 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:29.834 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:29.874 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:29.914 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:29.954 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:29.994 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:30.034 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:30.074 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:30.114 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:30.154 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:30.194 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:30.234 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:30.274 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:30.314 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:30.354 AML_SSV  15.665  1509.359 
SSV 2018/04/25 01:19:30.394 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:30.434 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:30.474 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:30.515 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:30.555 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:30.595 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:30.634 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:30.675 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:30.715 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:30.755 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:30.795 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:30.835 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:30.875 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:30.915 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:30.955 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:30.995 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:31.035 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:31.075 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:31.115 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:31.155 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:31.195 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:31.235 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:31.275 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:31.315 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:31.355 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:31.395 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:31.435 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:31.475 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:31.515 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:31.555 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:31.595 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:31.635 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:31.674 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:31.714 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:31.755 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:31.795 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:31.835 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:31.875 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:31.915 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:31.954 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:31.995 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:32.035 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:32.075 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:32.115 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:32.155 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:32.195 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:32.235 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:32.275 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:19:32.315 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:19:32.355 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:32.395 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:32.435 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:32.475 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:32.515 AML_SSV  15.665  1509.358 
SSV 2018/04/25 01:19:32.555 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:32.595 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:32.635 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:19:32.675 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:32.715 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:32.755 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:32.795 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:32.835 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:32.874 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:32.914 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:32.954 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:32.994 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:33.034 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:33.074 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:33.114 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:33.154 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:33.194 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:33.234 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:33.274 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:33.314 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:33.354 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:33.394 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:33.434 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:33.474 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:33.514 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:33.554 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:33.594 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:33.634 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:33.674 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:33.714 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:33.754 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:33.794 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:33.834 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:33.874 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:33.914 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:33.954 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:33.994 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:34.034 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:34.074 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:34.114 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:34.154 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:34.194 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:34.234 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:34.274 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:34.314 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:34.354 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:34.394 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:34.434 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:34.474 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:34.514 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:34.554 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:34.594 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:34.634 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:34.674 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:19:34.714 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:34.754 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:34.794 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:34.834 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:34.874 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:34.914 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:34.954 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:19:34.994 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:19:35.034 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:19:35.074 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:35.114 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:35.154 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:35.194 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:35.234 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:35.274 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:35.314 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:35.354 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:35.394 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:35.434 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:35.474 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:35.514 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:35.554 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:35.594 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:35.634 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:35.674 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:35.714 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:19:35.754 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:35.794 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:35.834 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:35.874 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:35.914 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:19:35.954 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:35.994 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:36.034 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:36.074 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:36.114 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:36.154 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:36.194 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:36.234 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:36.274 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:36.314 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:36.354 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:36.394 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:36.434 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:19:36.474 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:19:36.514 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:36.554 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:36.594 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:19:36.634 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:36.674 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:36.714 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:19:36.754 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:36.794 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:36.834 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:36.874 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:36.914 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:36.954 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:36.994 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:37.034 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:37.074 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:37.114 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:37.154 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:37.194 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:37.234 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:37.274 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:37.314 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:37.354 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:37.394 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:37.434 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:37.474 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:19:37.514 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:37.554 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:37.594 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:37.634 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:37.674 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:19:37.714 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:37.754 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:37.794 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:19:37.834 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:37.874 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:37.914 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:37.954 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:37.994 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:19:38.034 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:38.074 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:38.114 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:38.154 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:38.194 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:38.234 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:38.274 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:38.314 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:38.354 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:38.394 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:38.434 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:38.474 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:38.514 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:38.554 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:38.594 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:19:38.634 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:19:38.674 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:38.714 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:38.754 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:19:38.794 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:38.834 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:19:38.874 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:38.914 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:19:38.954 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:38.994 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:39.034 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:39.074 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:39.115 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:19:39.154 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:39.194 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:19:39.234 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:39.274 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:19:39.314 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:39.354 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:39.395 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:39.435 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:39.474 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:39.514 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:19:39.555 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:39.594 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:39.635 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:39.675 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:39.714 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:19:39.755 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:19:39.795 AML_SSV  15.665  1509.359 
SSV 2018/04/25 01:19:39.835 AML_SSV  15.665  1509.359 
SSV 2018/04/25 01:19:39.875 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:39.915 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:39.955 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:39.995 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:40.035 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:40.075 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:40.114 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:40.154 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:40.194 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:19:40.234 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:40.274 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:40.315 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:40.355 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:40.395 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:40.434 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:40.474 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:40.515 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:40.555 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:19:40.594 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:40.634 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:40.675 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:40.715 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:40.755 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:40.795 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:40.835 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:40.875 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:40.915 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:40.955 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:19:40.995 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:41.035 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:41.075 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:41.115 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:41.155 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:41.195 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:41.235 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:41.275 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:19:41.315 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:19:41.355 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:41.395 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:41.435 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:41.475 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:41.515 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:41.555 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:41.595 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:41.635 AML_SSV  15.667  1509.363 
SSV 2018/04/25 01:19:41.675 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:41.715 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:41.755 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:41.795 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:41.835 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:41.875 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:19:41.915 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:41.955 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:41.995 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:19:42.035 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:42.075 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:42.115 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:42.155 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:42.195 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:42.235 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:42.275 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:42.315 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:42.355 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:42.395 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:19:42.435 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:42.475 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:42.515 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:42.555 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:42.595 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:42.635 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:42.675 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:42.715 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:42.754 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:42.795 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:42.835 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:42.875 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:42.914 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:42.955 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:42.995 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:19:43.035 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:19:43.075 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:19:43.115 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:19:43.155 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:19:43.195 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:19:43.234 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:43.275 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:43.315 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:43.355 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:43.395 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:43.435 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:43.475 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:43.515 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:43.555 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:43.595 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:43.635 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:19:43.675 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:43.715 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:19:43.755 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:43.795 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:19:43.835 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:43.875 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:43.915 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:43.955 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:43.995 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:44.035 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:44.074 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:44.114 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:44.155 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:44.194 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:44.234 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:19:44.274 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:44.314 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:44.354 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:44.394 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:44.434 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:44.474 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:19:44.514 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:44.554 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:44.594 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:19:44.634 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:44.674 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:19:44.714 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:44.754 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:44.794 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:19:44.834 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:44.874 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:44.914 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:19:44.954 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:44.994 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:45.034 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:45.074 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:45.114 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:19:45.154 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:45.194 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:45.234 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:45.274 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:45.314 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:45.354 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:45.394 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:45.434 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:45.474 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:45.514 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:45.554 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:45.594 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:45.634 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:45.674 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:45.714 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:45.754 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:45.794 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:45.834 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:45.874 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:45.914 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:45.954 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:45.994 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:46.034 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:46.074 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:46.114 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:46.154 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:46.194 AML_SSV  15.665  1509.354 
SSV 2018/04/25 01:19:46.234 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:46.274 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:46.314 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:46.354 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:46.394 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:46.434 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:46.474 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:46.514 AML_SSV  15.664  1509.356 
SSV 2018/04/25 01:19:46.554 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:46.594 AML_SSV  15.664  1509.352 
SSV 2018/04/25 01:19:46.634 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:46.674 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:46.714 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:46.754 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:19:46.794 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:46.834 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:19:46.874 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:46.914 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:46.954 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:46.994 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:47.035 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:47.074 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:47.114 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:47.154 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:19:47.194 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:47.234 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:47.274 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:47.314 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:47.354 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:47.394 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:19:47.434 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:47.474 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:47.514 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:47.554 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:47.594 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:47.634 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:47.675 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:47.714 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:47.754 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:47.794 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:47.834 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:47.874 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:19:47.914 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:19:47.954 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:19:47.994 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:48.034 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:48.074 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:48.114 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:48.155 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:48.194 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:48.234 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:48.274 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:48.315 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:48.354 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:19:48.394 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:48.434 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:19:48.474 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:19:48.515 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:48.554 AML_SSV  15.663  1509.373 
SSV 2018/04/25 01:19:48.594 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:48.635 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:48.675 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:48.715 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:19:48.754 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:48.794 AML_SSV  15.663  1509.375 
SSV 2018/04/25 01:19:48.835 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:48.875 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:48.915 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:48.955 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:48.995 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:49.035 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:49.075 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:49.115 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:49.155 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:19:49.195 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:49.235 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:49.275 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:19:49.315 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:49.355 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:49.395 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:49.435 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:49.475 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:49.515 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:49.555 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:49.595 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:49.635 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:49.675 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:49.715 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:49.755 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:49.795 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:49.835 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:49.875 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:49.915 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:49.955 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:49.995 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:50.035 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:50.075 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:50.115 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:50.155 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:50.195 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:50.235 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:50.275 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:50.315 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:50.355 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:50.395 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:50.435 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:50.475 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:50.515 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:50.555 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:50.595 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:19:50.635 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:19:50.675 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:50.715 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:19:50.755 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:50.795 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:50.835 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:50.875 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:50.915 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:50.955 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:50.995 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:51.035 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:51.075 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:51.115 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:51.155 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:51.195 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:19:51.235 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:51.275 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:51.315 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:51.355 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:19:51.395 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:51.435 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:51.475 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:51.515 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:51.555 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:51.595 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:51.635 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:19:51.675 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:51.715 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:51.755 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:51.795 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:51.835 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:51.875 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:51.915 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:51.955 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:51.995 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:52.035 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:52.075 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:52.115 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:52.155 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:52.195 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:52.235 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:52.275 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:52.315 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:52.355 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:52.395 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:52.435 AML_SSV  15.665  1509.359 
SSV 2018/04/25 01:19:52.475 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:52.515 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:52.555 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:52.595 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:52.635 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:52.675 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:52.715 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:52.755 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:19:52.795 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:52.835 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:52.875 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:52.915 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:52.955 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:52.995 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:19:53.035 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:53.075 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:53.115 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:53.155 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:53.195 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:53.235 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:53.275 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:53.315 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:53.355 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:53.395 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:53.435 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:19:53.475 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:53.515 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:53.555 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:53.595 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:53.635 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:53.675 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:53.715 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:53.755 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:53.795 AML_SSV  15.666  1509.359 
SSV 2018/04/25 01:19:53.834 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:53.874 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:53.914 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:53.954 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:53.994 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:54.034 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:54.074 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:54.114 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:54.154 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:54.194 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:54.234 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:19:54.274 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:54.314 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:54.354 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:54.394 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:54.434 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:54.474 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:54.514 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:54.554 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:54.594 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:54.634 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:54.674 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:54.714 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:54.754 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:54.794 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:19:54.834 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:54.874 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:54.914 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:54.954 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:54.994 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:55.034 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:55.074 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:55.114 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:55.154 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:55.194 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:55.234 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:55.274 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:55.314 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:55.354 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:55.394 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:55.434 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:55.474 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:55.514 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:55.554 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:19:55.594 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:55.634 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:55.674 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:19:55.714 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:55.754 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:55.794 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:19:55.834 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:55.874 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:55.914 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:55.954 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:55.994 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:56.034 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:56.074 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:56.114 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:19:56.154 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:56.194 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:19:56.234 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:56.274 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:56.314 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:56.354 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:56.394 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:56.434 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:19:56.474 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:56.514 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:19:56.554 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:19:56.594 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:19:56.634 AML_SSV  15.663  1509.373 
SSV 2018/04/25 01:19:56.674 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:56.714 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:56.754 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:56.795 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:19:56.834 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:56.874 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:56.914 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:56.954 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:19:56.994 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:57.034 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:57.074 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:19:57.114 AML_SSV  15.664  1509.376 
SSV 2018/04/25 01:19:57.154 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:19:57.194 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:19:57.234 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:19:57.274 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:19:57.315 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:19:57.354 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:57.394 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:57.434 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:19:57.474 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:57.514 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:19:57.555 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:19:57.594 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:57.634 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:57.675 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:57.715 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:19:57.755 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:57.795 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:57.835 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:57.875 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:57.915 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:57.955 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:19:57.995 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:19:58.034 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:19:58.075 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:58.115 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:58.155 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:19:58.195 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:58.235 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:58.275 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:58.315 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:58.355 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:58.395 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:58.435 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:58.475 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:19:58.515 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:19:58.555 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:19:58.595 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:19:58.635 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:58.675 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:19:58.715 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:19:58.755 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:19:58.795 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:19:58.835 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:19:58.875 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:19:58.915 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:19:58.955 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:58.995 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:19:59.035 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:19:59.075 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:59.115 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:19:59.155 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:19:59.195 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:59.235 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:19:59.275 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:59.315 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:59.355 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:19:59.395 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:19:59.435 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:19:59.475 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:19:59.515 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:19:59.555 AML_SSV  15.664  1509.378 
SSV 2018/04/25 01:19:59.595 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:59.635 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:19:59.675 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:19:59.715 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:19:59.755 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:19:59.795 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:19:59.835 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:19:59.875 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:19:59.915 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:19:59.955 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:19:59.995 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:20:00.035 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:20:00.075 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:20:00.115 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:20:00.155 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:20:00.195 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:20:00.235 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:20:00.275 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:20:00.315 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:20:00.355 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:20:00.395 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:20:00.435 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:20:00.475 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:20:00.515 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:20:00.555 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:20:00.595 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:20:00.635 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:20:00.675 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:20:00.715 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:20:00.755 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:20:00.795 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:20:00.835 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:20:00.875 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:20:00.915 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:20:00.955 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:20:00.995 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:20:01.035 AML_SSV  15.664  1509.377 
SSV 2018/04/25 01:20:01.075 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:20:01.115 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:20:01.155 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:20:01.195 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:20:01.235 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:20:01.275 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:20:01.315 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:20:01.355 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:20:01.395 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:20:01.435 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:20:01.475 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:20:01.515 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:20:01.555 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:20:01.595 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:20:01.635 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:20:01.675 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:20:01.715 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:20:01.755 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:20:01.795 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:20:01.835 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:20:01.875 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:20:01.915 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:20:01.955 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:20:01.995 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:20:02.035 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:20:02.075 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:20:02.115 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:20:02.155 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:20:02.195 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:20:02.235 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:20:02.275 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:20:02.315 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:20:02.355 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:20:02.395 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:20:02.435 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:20:02.475 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:20:02.515 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:20:02.555 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:20:02.595 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:20:02.635 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:20:02.675 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:20:02.715 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:20:02.755 AML_SSV  15.665  1509.381 
SSV 2018/04/25 01:20:02.795 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:20:02.835 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:20:02.875 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:20:02.915 AML_SSV  15.666  1509.385 
SSV 2018/04/25 01:20:02.955 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:20:02.995 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:20:03.035 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:20:03.075 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:20:03.115 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:20:03.155 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:20:03.195 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:20:03.235 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:20:03.275 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:20:03.315 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:20:03.355 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:20:03.395 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:20:03.435 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:20:03.475 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:20:03.515 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:20:03.555 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:20:03.595 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:20:03.635 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:20:03.675 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:20:03.715 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:20:03.755 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:20:03.795 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:20:03.835 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:20:03.875 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:20:03.915 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:20:03.955 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:20:03.995 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:20:04.035 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:20:04.075 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:20:04.115 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:20:04.155 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:20:04.195 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:20:04.235 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:20:04.275 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:20:04.315 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:20:04.355 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:20:04.395 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:20:04.435 AML_SSV  15.669  1509.367 
SSV 2018/04/25 01:20:04.475 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:20:04.515 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:20:04.555 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:20:04.595 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:20:04.635 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:20:04.675 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:20:04.715 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:20:04.755 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:20:04.795 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:20:04.835 AML_SSV  15.667  1509.388 
SSV 2018/04/25 01:20:04.875 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:20:04.914 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:20:04.955 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:20:04.994 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:20:05.034 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:20:05.074 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:20:05.114 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:20:05.154 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:20:05.194 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:20:05.234 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:20:05.274 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:20:05.314 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:20:05.354 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:20:05.394 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:20:05.434 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:20:05.474 AML_SSV  15.669  1509.368 
SSV 2018/04/25 01:20:05.514 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:20:05.554 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:05.594 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:20:05.634 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:20:05.674 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:05.714 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:20:05.754 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:20:05.794 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:20:05.834 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:20:05.874 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:20:05.914 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:20:05.954 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:20:05.994 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:20:06.034 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:06.074 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:06.114 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:06.154 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:20:06.194 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:06.234 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:20:06.274 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:20:06.314 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:20:06.354 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:06.394 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:20:06.435 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:06.474 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:06.514 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:20:06.554 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:06.595 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:20:06.634 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:20:06.674 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:20:06.714 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:06.755 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:20:06.795 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:20:06.835 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:20:06.874 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:06.915 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:06.955 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:06.995 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:07.034 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:07.074 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:07.115 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:07.155 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:07.195 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:07.235 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:07.275 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:20:07.315 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:07.355 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:20:07.395 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:07.435 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:20:07.475 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:07.515 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:07.555 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:07.595 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:20:07.635 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:07.675 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:20:07.715 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:07.755 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:07.795 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:07.835 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:07.875 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:07.915 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:07.955 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:07.995 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:08.035 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:08.075 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:08.115 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:20:08.155 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:20:08.195 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:08.235 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:08.275 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:08.315 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:08.355 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:20:08.395 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:20:08.435 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:20:08.475 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:08.515 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:08.555 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:08.595 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:08.635 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:20:08.675 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:08.715 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:08.755 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:08.795 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:08.835 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:08.875 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:20:08.915 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:08.955 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:20:08.995 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:20:09.035 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:09.075 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:20:09.115 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:20:09.155 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:09.195 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:09.235 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:09.275 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:09.315 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:09.355 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:09.395 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:09.435 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:09.475 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:09.515 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:20:09.555 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:20:09.595 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:20:09.635 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:20:09.675 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:09.715 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:20:09.755 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:09.795 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:09.835 AML_SSV  15.671  1509.379 
SSV 2018/04/25 01:20:09.875 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:09.915 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:20:09.955 AML_SSV  15.671  1509.380 
SSV 2018/04/25 01:20:09.995 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:10.035 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:20:10.075 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:20:10.115 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:10.155 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:10.195 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:20:10.235 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:10.275 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:10.315 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:10.355 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:20:10.395 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:10.435 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:10.475 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:10.515 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:10.555 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:10.595 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:20:10.635 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:20:10.675 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:10.715 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:10.755 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:20:10.795 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:10.835 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:10.875 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:20:10.915 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:20:10.955 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:10.995 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:11.035 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:20:11.075 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:20:11.115 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:20:11.155 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:11.195 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:11.235 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:20:11.275 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:20:11.315 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:11.355 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:11.395 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:20:11.435 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:20:11.475 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:20:11.515 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:11.555 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:20:11.595 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:11.635 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:20:11.675 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:20:11.715 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:11.755 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:11.795 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:20:11.835 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:20:11.875 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:20:11.915 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:20:11.955 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:20:11.995 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:12.035 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:12.075 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:12.115 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:12.155 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:12.195 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:20:12.235 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:20:12.275 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:20:12.315 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:20:12.355 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:12.395 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:20:12.435 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:20:12.475 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:20:12.515 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:12.555 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:20:12.595 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:20:12.635 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:20:12.675 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:12.715 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:12.755 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:20:12.795 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:12.835 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:12.875 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:12.915 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:12.955 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:12.995 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:13.035 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:20:13.075 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:13.115 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:13.155 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:20:13.195 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:20:13.235 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:20:13.275 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:20:13.315 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:20:13.355 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:13.395 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:13.435 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:20:13.475 AML_SSV  15.669  1509.399 
SSV 2018/04/25 01:20:13.515 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:20:13.555 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:20:13.595 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:20:13.635 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:13.675 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:13.715 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:13.755 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:13.795 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:13.835 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:20:13.875 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:20:13.915 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:20:13.955 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:13.995 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:14.035 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:14.075 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:14.115 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:14.155 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:20:14.195 AML_SSV  15.669  1509.400 
SSV 2018/04/25 01:20:14.235 AML_SSV  15.669  1509.398 
SSV 2018/04/25 01:20:14.275 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:14.315 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:20:14.355 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:20:14.395 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:14.435 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:14.475 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:14.515 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:14.556 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:14.596 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:20:14.635 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:14.675 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:14.715 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:14.755 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:14.795 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:20:14.835 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:20:14.875 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:14.915 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:20:14.955 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:14.995 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:20:15.035 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:15.075 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:20:15.115 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:20:15.156 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:15.196 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:20:15.235 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:15.276 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:20:15.315 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:20:15.355 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:20:15.395 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:15.435 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:20:15.475 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:20:15.515 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:20:15.555 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:15.595 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:15.635 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:20:15.675 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:20:15.715 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:15.755 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:15.795 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:20:15.836 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:15.876 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:20:15.915 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:15.956 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:15.995 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:16.036 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:16.076 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:16.115 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:16.155 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:16.195 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:16.235 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:16.274 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:20:16.315 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:16.355 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:20:16.395 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:16.434 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:16.475 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:16.515 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:16.555 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:16.595 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:16.635 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:16.675 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:16.715 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:16.755 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:16.795 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:16.835 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:16.875 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:16.915 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:16.955 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:16.995 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:17.035 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:17.075 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:20:17.115 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:17.155 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:17.195 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:17.235 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:17.275 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:17.315 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:17.355 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:17.395 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:17.435 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:17.475 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:17.515 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:20:17.555 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:17.595 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:20:17.635 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:17.675 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:17.715 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:17.755 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:20:17.795 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:17.835 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:17.875 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:17.915 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:17.955 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:17.995 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:18.035 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:18.075 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:18.115 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:18.155 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:18.195 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:18.235 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:18.275 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:18.315 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:18.355 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:18.395 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:18.435 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:18.475 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:20:18.515 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:18.555 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:18.595 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:18.635 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:20:18.675 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:18.715 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:18.755 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:18.795 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:18.835 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:18.875 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:18.915 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:20:18.955 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:18.995 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:19.035 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:19.075 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:19.115 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:19.155 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:19.195 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:19.235 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:19.275 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:19.315 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:19.355 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:19.395 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:20:19.435 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:20:19.475 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:20:19.515 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:19.555 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:19.595 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:19.635 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:20:19.675 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:20:19.715 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:19.755 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:19.795 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:19.835 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:19.875 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:19.915 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:20:19.955 AML_SSV  15.670  1509.402 
SSV 2018/04/25 01:20:19.995 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:20.035 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:20.075 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:20.115 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:20:20.155 AML_SSV  15.673  1509.389 
SSV 2018/04/25 01:20:20.195 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:20:20.235 AML_SSV  15.672  1509.382 
SSV 2018/04/25 01:20:20.275 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:20.315 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:20.355 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:20.395 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:20.435 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:20.475 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:20.515 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:20.555 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:20.595 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:20.635 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:20.675 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:20:20.715 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:20:20.755 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:20:20.795 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:20:20.835 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:20.875 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:20:20.915 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:20.955 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:20.995 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:21.035 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:21.075 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:21.115 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:20:21.155 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:21.195 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:21.235 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:21.275 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:21.315 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:21.355 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:20:21.395 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:20:21.435 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:21.475 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:21.515 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:20:21.555 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:21.595 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:21.635 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:21.675 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:21.715 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:21.755 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:21.795 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:21.835 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:21.875 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:21.915 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:20:21.955 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:21.995 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:22.035 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:22.076 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:20:22.115 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:22.155 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:22.195 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:22.235 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:22.275 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:22.315 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:22.355 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:20:22.395 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:22.435 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:20:22.475 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:20:22.515 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:22.555 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:22.595 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:20:22.635 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:22.675 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:22.715 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:22.755 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:22.795 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:22.835 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:22.875 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:22.915 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:20:22.955 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:22.995 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:23.035 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:23.075 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:23.116 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:20:23.156 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:23.195 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:20:23.235 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:23.275 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:20:23.315 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:23.355 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:23.395 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:20:23.435 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:20:23.475 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:23.515 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:20:23.555 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:20:23.595 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:20:23.635 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:20:23.675 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:20:23.715 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:20:23.755 AML_SSV  15.674  1509.392 
SSV 2018/04/25 01:20:23.795 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:23.835 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:23.875 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:23.915 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:23.955 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:23.995 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:24.035 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:24.075 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:24.115 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:24.155 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:24.195 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:20:24.236 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:20:24.275 AML_SSV  15.673  1509.390 
SSV 2018/04/25 01:20:24.315 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:20:24.355 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:24.395 AML_SSV  15.672  1509.388 
SSV 2018/04/25 01:20:24.435 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:24.475 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:24.515 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:20:24.556 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:20:24.595 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:24.636 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:20:24.675 AML_SSV  15.673  1509.390 
SSV 2018/04/25 01:20:24.715 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:20:24.756 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:24.795 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:24.836 AML_SSV  15.673  1509.388 
SSV 2018/04/25 01:20:24.875 AML_SSV  15.674  1509.390 
SSV 2018/04/25 01:20:24.915 AML_SSV  15.674  1509.391 
SSV 2018/04/25 01:20:24.955 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:20:24.996 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:20:25.036 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:25.076 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:20:25.116 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:20:25.156 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:25.196 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:20:25.236 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:20:25.276 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:20:25.316 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:25.356 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:20:25.396 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:25.436 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:25.476 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:25.516 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:25.556 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:25.596 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:25.636 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:25.676 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:25.716 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:25.756 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:25.796 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:25.836 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:25.876 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:25.916 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:25.956 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:25.996 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:26.036 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:26.076 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:20:26.116 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:26.156 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:26.196 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:26.236 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:26.276 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:26.316 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:26.356 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:26.396 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:26.436 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:26.476 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:26.516 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:26.556 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:26.596 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:26.636 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:26.676 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:26.716 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:20:26.756 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:26.796 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:26.836 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:26.875 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:26.916 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:26.956 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:26.996 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:27.036 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:27.076 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:27.116 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:20:27.155 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:20:27.196 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:27.235 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:27.275 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:27.315 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:27.355 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:27.395 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:27.435 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:27.475 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:27.515 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:27.555 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:27.595 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:27.635 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:27.675 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:27.715 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:27.755 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:27.795 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:27.835 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:27.875 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:27.915 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:27.955 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:27.995 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:28.035 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:28.075 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:28.115 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:28.155 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:28.195 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:20:28.235 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:28.275 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:20:28.315 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:20:28.355 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:28.395 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:20:28.435 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:28.475 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:28.515 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:28.555 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:28.595 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:28.635 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:28.675 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:28.715 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:28.755 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:28.795 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:28.835 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:28.875 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:28.915 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:28.955 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:28.995 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:29.035 AML_SSV  15.675  1509.393 
SSV 2018/04/25 01:20:29.075 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:29.115 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:29.155 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:29.195 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:20:29.235 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:29.275 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:29.315 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:20:29.355 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:29.395 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:29.435 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:29.475 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:29.515 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:29.555 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:29.595 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:29.635 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:29.675 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:29.715 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:29.755 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:29.795 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:29.835 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:29.875 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:29.915 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:29.955 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:29.995 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:30.035 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:30.075 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:30.115 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:20:30.155 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:30.195 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:30.235 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:30.275 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:30.315 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:30.355 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:30.395 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:30.435 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:30.475 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:30.515 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:30.555 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:30.595 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:30.635 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:30.675 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:30.715 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:30.755 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:20:30.795 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:30.835 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:30.875 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:30.915 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:30.955 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:30.995 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:31.035 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:20:31.075 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:20:31.115 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:20:31.155 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:31.195 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:31.235 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:31.275 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:31.315 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:31.355 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:31.395 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:31.435 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:31.475 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:31.515 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:31.555 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:31.596 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:31.636 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:31.675 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:31.715 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:31.755 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:31.796 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:31.835 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:31.876 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:31.915 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:31.955 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:31.995 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:32.035 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:32.075 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:32.116 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:32.155 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:32.195 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:32.235 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:32.275 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:32.315 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:32.356 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:32.395 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:32.435 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:32.475 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:32.515 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:32.555 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:20:32.595 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:32.635 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:32.675 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:32.716 AML_SSV  15.675  1509.395 
SSV 2018/04/25 01:20:32.755 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:32.796 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:32.836 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:32.875 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:32.916 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:32.955 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:32.996 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:33.035 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:33.075 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:33.115 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:33.156 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:33.196 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:33.236 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:33.276 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:20:33.315 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:20:33.355 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:33.395 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:33.436 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:33.476 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:33.515 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:33.555 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:33.596 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:33.636 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:33.675 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:33.716 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:33.755 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:33.796 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:33.836 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:33.875 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:33.916 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:33.955 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:33.995 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:34.035 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:20:34.076 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:34.116 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:34.156 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:34.196 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:20:34.236 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:34.276 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:34.316 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:34.356 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:34.396 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:34.436 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:34.476 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:20:34.516 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:34.555 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:34.596 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:34.636 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:20:34.676 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:34.716 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:34.756 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:34.795 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:34.836 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:34.876 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:34.916 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:34.955 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:34.996 AML_SSV  15.675  1509.397 
SSV 2018/04/25 01:20:35.036 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:35.076 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:35.116 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:35.156 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:35.196 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:35.236 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:35.276 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:35.316 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:35.356 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:35.396 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:35.436 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:35.476 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:35.516 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:20:35.556 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:20:35.596 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:35.636 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:35.676 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:35.716 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:35.756 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:35.796 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:20:35.836 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:35.876 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:35.916 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:35.956 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:35.996 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:36.036 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:36.076 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:36.116 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:36.156 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:20:36.196 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:36.236 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:36.276 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:36.316 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:36.356 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:36.396 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:36.436 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:36.476 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:36.516 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:36.556 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:36.596 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:36.636 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:36.676 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:20:36.716 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:20:36.756 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:20:36.796 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:20:36.836 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:36.876 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:36.916 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:36.956 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:36.996 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:37.036 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:37.076 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:37.116 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:37.156 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:37.196 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:37.236 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:37.276 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:37.316 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:37.356 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:37.396 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:37.436 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:37.476 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:37.516 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:37.556 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:37.596 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:20:37.636 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:20:37.676 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:20:37.716 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:37.756 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:37.796 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:37.836 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:37.876 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:37.916 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:37.956 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:37.996 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:38.036 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:38.076 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:38.116 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:20:38.156 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:38.196 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:38.236 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:38.275 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:20:38.316 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:38.355 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:38.395 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:20:38.435 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:38.475 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:38.515 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:20:38.555 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:38.595 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:20:38.635 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:38.675 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:38.715 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:38.755 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:38.795 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:38.835 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:38.875 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:38.915 AML_SSV  15.675  1509.397 
SSV 2018/04/25 01:20:38.955 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:38.995 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:39.035 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:39.075 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:39.115 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:39.155 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:20:39.195 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:39.235 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:20:39.275 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:39.315 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:39.355 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:39.396 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:39.435 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:39.475 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:39.515 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:39.555 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:39.595 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:39.635 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:39.675 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:39.715 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:20:39.755 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:20:39.795 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:39.835 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:39.875 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:20:39.915 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:20:39.956 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:20:39.995 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:20:40.035 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:20:40.076 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:40.115 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:40.155 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:40.195 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:20:40.235 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:20:40.275 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:40.315 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:40.355 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:40.395 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:40.435 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:40.475 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:40.515 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:40.555 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:40.595 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:40.635 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:40.675 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:40.715 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:40.755 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:40.795 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:40.835 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:20:40.875 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:40.915 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:40.955 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:40.996 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:41.035 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:41.075 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:41.115 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:41.156 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:41.195 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:41.235 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:41.275 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:41.316 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:41.355 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:41.395 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:41.435 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:41.475 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:20:41.515 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:41.555 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:20:41.595 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:41.636 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:41.675 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:41.716 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:41.756 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:41.796 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:41.835 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:41.875 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:41.915 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:41.955 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:41.996 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:42.035 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:42.076 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:42.115 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:42.155 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:42.196 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:42.235 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:42.275 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:42.315 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:42.356 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:42.395 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:42.435 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:42.476 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:42.516 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:42.555 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:42.595 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:42.635 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:42.676 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:20:42.716 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:42.755 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:42.795 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:42.836 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:42.876 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:42.916 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:42.955 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:42.996 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:43.036 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:43.075 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:43.116 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:20:43.155 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:20:43.196 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:43.236 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:43.276 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:43.316 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:43.356 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:43.396 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:43.436 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:43.476 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:43.515 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:43.555 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:43.596 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:20:43.635 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:43.675 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:43.716 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:20:43.756 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:43.796 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:43.836 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:43.875 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:43.916 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:43.956 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:43.996 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:44.036 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:44.076 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:44.116 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:20:44.156 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:44.196 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:44.236 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:44.276 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:44.316 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:44.356 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:44.395 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:44.436 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:44.476 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:44.516 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:44.556 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:44.596 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:44.636 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:44.676 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:44.716 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:44.756 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:44.796 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:44.836 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:44.876 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:44.916 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:44.956 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:20:44.996 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:45.036 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:20:45.076 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:45.116 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:45.156 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:45.196 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:45.236 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:45.276 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:45.316 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:45.356 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:45.396 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:45.436 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:45.476 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:45.516 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:45.556 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:45.596 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:45.636 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:45.676 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:45.716 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:45.756 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:45.796 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:45.836 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:45.876 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:45.916 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:45.956 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:45.996 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:46.036 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:46.076 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:46.116 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:46.156 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:46.196 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:46.236 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:46.276 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:46.316 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:46.356 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:46.396 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:46.436 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:46.476 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:46.516 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:20:46.556 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:46.596 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:46.636 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:46.676 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:46.716 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:46.756 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:46.796 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:46.836 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:46.876 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:46.916 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:46.956 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:46.996 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:47.036 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:47.076 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:47.116 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:47.156 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:47.196 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:47.236 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:47.276 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:47.316 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:47.356 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:47.396 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:47.436 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:47.476 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:47.516 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:47.556 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:47.596 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:47.636 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:47.676 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:47.716 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:47.756 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:47.796 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:20:47.836 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:47.876 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:47.916 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:47.956 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:47.996 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:48.036 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:48.076 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:20:48.116 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:48.156 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:48.196 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:48.236 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:48.276 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:48.316 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:48.356 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:20:48.396 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:48.436 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:48.476 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:48.516 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:48.556 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:48.596 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:48.636 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:48.676 AML_SSV  15.671  1509.406 
SSV 2018/04/25 01:20:48.716 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:48.756 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:48.796 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:48.836 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:48.876 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:48.916 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:48.956 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:20:48.996 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:49.036 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:49.076 AML_SSV  15.674  1509.393 
SSV 2018/04/25 01:20:49.116 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:20:49.156 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:49.196 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:49.236 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:49.276 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:49.316 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:49.355 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:49.395 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:49.435 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:49.476 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:49.516 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:49.555 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:49.595 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:49.636 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:49.675 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:49.715 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:49.755 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:49.795 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:20:49.836 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:49.875 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:49.915 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:49.956 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:49.995 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:20:50.035 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:50.075 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:50.115 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:50.155 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:50.195 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:50.236 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:50.275 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:50.315 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:50.356 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:50.395 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:50.435 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:50.476 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:20:50.515 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:50.556 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:50.595 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:50.636 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:50.676 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:50.715 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:50.755 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:50.796 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:50.835 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:50.876 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:50.915 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:50.955 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:50.996 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:51.035 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:51.076 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:51.116 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:51.155 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:51.195 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:51.236 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:51.275 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:51.315 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:20:51.355 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:51.396 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:51.435 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:51.475 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:51.515 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:51.556 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:51.596 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:51.636 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:51.676 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:51.716 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:51.756 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:51.796 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:51.835 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:51.875 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:51.915 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:51.955 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:51.995 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:52.035 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:52.076 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:52.116 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:52.156 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:52.196 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:52.236 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:52.276 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:52.316 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:52.355 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:20:52.396 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:52.436 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:52.476 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:52.516 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:20:52.556 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:20:52.596 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:52.636 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:52.676 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:52.716 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:52.756 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:52.796 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:52.836 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:52.876 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:20:52.916 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:20:52.956 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:52.996 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:53.036 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:53.076 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:20:53.116 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:20:53.156 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:20:53.196 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:20:53.236 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:53.276 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:53.315 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:53.356 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:53.396 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:20:53.436 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:53.476 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:20:53.516 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:53.556 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:20:53.596 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:53.636 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:53.676 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:20:53.716 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:53.756 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:53.796 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:53.836 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:20:53.876 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:53.916 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:53.956 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:53.996 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:54.036 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:54.076 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:54.116 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:54.156 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:54.196 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:54.236 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:54.276 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:54.316 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:54.356 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:54.396 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:54.436 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:20:54.476 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:54.516 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:54.556 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:54.596 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:54.636 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:54.676 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:54.716 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:54.756 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:20:54.796 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:54.836 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:54.876 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:54.916 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:20:54.956 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:54.996 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:55.036 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:55.076 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:20:55.116 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:55.156 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:55.196 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:55.236 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:55.276 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:20:55.316 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:55.356 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:20:55.396 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:20:55.436 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:55.476 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:55.516 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:55.556 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:55.596 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:20:55.636 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:55.676 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:20:55.716 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:55.756 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:55.796 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:55.836 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:55.876 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:55.916 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:55.956 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:20:55.996 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:20:56.036 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:56.076 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:56.116 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:56.156 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:56.196 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:56.236 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:56.276 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:20:56.316 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:56.356 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:20:56.396 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:56.436 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:56.476 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:20:56.516 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:56.556 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:56.596 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:20:56.636 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:56.676 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:20:56.716 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:56.756 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:56.796 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:56.836 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:56.876 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:56.916 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:56.956 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:56.996 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:57.036 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:20:57.076 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:57.116 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:57.156 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:20:57.196 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:57.237 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:20:57.276 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:57.316 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:57.356 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:57.396 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:57.436 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:57.476 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:57.516 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:20:57.556 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:57.596 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:20:57.636 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:57.676 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:57.716 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:57.756 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:57.797 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:20:57.836 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:57.876 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:57.916 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:57.956 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:57.996 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:20:58.036 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:20:58.076 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:20:58.116 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:58.156 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:58.196 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:58.236 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:20:58.276 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:58.316 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:20:58.356 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:20:58.396 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:20:58.436 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:58.476 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:58.516 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:58.556 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:58.596 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:58.636 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:58.676 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:58.716 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:20:58.756 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:20:58.797 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:58.836 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:58.876 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:58.916 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:58.956 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:58.996 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:59.036 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:20:59.076 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:20:59.116 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:59.156 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:59.196 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:59.237 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:59.277 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:59.316 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:59.356 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:59.396 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:20:59.436 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:20:59.476 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:20:59.516 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:20:59.556 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:59.596 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:59.636 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:20:59.676 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:20:59.716 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:59.756 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:20:59.797 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:20:59.836 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:20:59.877 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:20:59.917 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:20:59.956 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:20:59.996 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:21:00.037 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:21:00.077 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:21:00.116 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:21:00.157 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:21:00.196 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:21:00.236 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:21:00.277 AML_SSV  15.674  1509.414 
SSV 2018/04/25 01:21:00.316 AML_SSV  15.674  1509.414 
SSV 2018/04/25 01:21:00.356 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:21:00.397 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:21:00.437 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:21:00.476 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:21:00.517 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:00.556 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:21:00.596 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:21:00.636 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:21:00.676 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:00.715 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:00.755 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:21:00.795 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:21:00.836 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:21:00.875 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:21:00.916 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:21:00.956 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:21:00.996 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:21:01.036 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:21:01.075 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:01.116 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:21:01.156 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:21:01.196 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:21:01.236 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:21:01.276 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:21:01.316 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:21:01.356 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:21:01.396 AML_SSV  15.676  1509.397 
SSV 2018/04/25 01:21:01.436 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:21:01.476 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:21:01.516 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:01.556 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:21:01.596 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:01.635 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:21:01.676 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:01.716 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:21:01.756 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:21:01.796 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:21:01.836 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:21:01.876 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:21:01.916 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:21:01.956 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:21:01.995 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:21:02.036 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:21:02.076 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:21:02.116 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:02.156 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:02.196 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:21:02.236 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:21:02.276 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:21:02.316 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:21:02.356 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:21:02.396 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:21:02.436 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:21:02.476 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:21:02.516 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:21:02.556 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:21:02.596 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:21:02.636 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:21:02.676 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:21:02.716 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:21:02.756 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:21:02.796 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:02.836 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:21:02.876 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:21:02.916 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:21:02.956 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:02.996 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:21:03.036 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:21:03.076 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:21:03.116 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:21:03.156 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:21:03.196 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:21:03.236 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:03.276 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:21:03.316 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:21:03.356 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:21:03.396 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:21:03.436 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:03.476 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:21:03.516 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:21:03.556 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:03.596 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:03.636 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:21:03.676 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:21:03.716 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:21:03.756 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:03.796 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:03.836 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:21:03.876 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:21:03.916 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:21:03.956 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:21:03.996 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:21:04.036 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:21:04.076 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:21:04.116 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:21:04.156 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:21:04.196 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:21:04.236 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:21:04.276 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:04.316 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:21:04.356 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:04.396 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:21:04.436 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:21:04.476 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:04.516 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:21:04.556 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:21:04.596 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:21:04.636 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:21:04.676 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:21:04.716 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:04.756 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:21:04.796 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:04.836 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:21:04.876 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:21:04.916 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:04.956 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:04.996 AML_SSV  15.677  1509.400 
SSV 2018/04/25 01:21:05.036 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:21:05.076 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:21:05.116 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:21:05.156 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:21:05.196 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:21:05.236 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:21:05.276 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:21:05.316 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:05.356 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:21:05.396 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:21:05.436 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:21:05.476 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:05.516 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:21:05.556 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:21:05.596 AML_SSV  15.675  1509.418 
SSV 2018/04/25 01:21:05.636 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:21:05.676 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:21:05.716 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:21:05.756 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:21:05.796 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:05.836 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:21:05.876 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:21:05.916 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:21:05.956 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:21:05.996 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:21:06.036 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:21:06.076 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:21:06.116 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:21:06.156 AML_SSV  15.675  1509.417 
SSV 2018/04/25 01:21:06.196 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:21:06.236 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:21:06.276 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:21:06.316 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:06.356 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:21:06.396 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:21:06.436 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:21:06.476 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:06.516 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:06.556 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:06.596 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:21:06.636 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:21:06.676 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:21:06.716 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:06.756 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:06.796 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:06.836 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:21:06.876 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:21:06.916 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:21:06.956 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:21:06.996 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:07.036 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:07.076 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:21:07.116 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:07.156 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:07.196 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:07.236 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:21:07.276 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:07.316 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:21:07.357 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:21:07.396 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:21:07.436 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:21:07.476 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:21:07.517 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:21:07.556 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:21:07.596 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:21:07.636 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:07.677 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:07.716 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:07.756 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:21:07.797 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:21:07.836 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:21:07.877 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:07.916 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:21:07.956 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:07.996 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:21:08.037 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:08.076 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:08.117 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:08.157 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:21:08.196 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:21:08.236 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:08.276 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:21:08.316 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:08.356 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:08.396 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:08.437 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:21:08.476 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:08.516 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:21:08.556 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:21:08.597 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:21:08.637 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:08.676 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:08.717 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:08.756 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:21:08.796 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:08.837 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:08.876 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:21:08.916 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:08.956 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:08.997 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:21:09.036 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:09.077 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:21:09.116 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:09.156 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:09.197 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:09.237 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:21:09.277 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:21:09.316 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:09.356 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:09.397 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:09.436 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:21:09.476 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:09.516 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:09.556 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:21:09.597 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:09.637 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:21:09.677 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:09.717 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:09.756 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:09.796 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:09.837 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:09.876 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:21:09.916 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:09.957 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:09.997 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:21:10.036 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:21:10.076 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:10.117 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:10.157 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:10.197 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:10.236 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:10.277 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:21:10.317 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:10.356 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:10.397 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:10.437 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:10.477 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:10.516 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:21:10.556 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:21:10.596 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:21:10.636 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:10.677 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:10.717 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:21:10.757 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:10.797 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:21:10.836 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:21:10.877 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:10.917 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:10.956 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:10.996 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:11.037 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:21:11.077 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:11.117 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:11.157 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:21:11.197 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:11.237 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:11.277 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:11.317 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:21:11.357 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:11.397 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:11.437 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:11.477 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:11.516 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:11.556 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:11.597 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:11.636 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:11.677 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:11.716 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:11.756 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:11.796 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:11.836 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:11.876 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:11.916 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:11.956 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:11.996 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:12.036 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:12.076 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:12.116 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:12.156 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:12.196 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:21:12.236 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:12.276 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:21:12.316 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:12.356 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:12.396 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:12.436 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:21:12.476 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:12.516 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:12.556 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:12.596 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:12.636 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:12.676 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:12.716 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:12.756 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:12.796 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:21:12.836 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:12.876 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:12.916 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:12.956 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:12.996 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:21:13.036 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:13.076 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:13.116 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:21:13.156 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:13.196 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:13.236 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:13.276 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:13.316 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:13.356 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:13.396 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:13.436 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:13.476 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:13.516 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:13.556 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:13.596 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:13.636 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:13.676 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:13.716 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:13.756 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:13.796 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:13.836 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:13.876 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:13.916 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:13.956 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:13.996 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:14.036 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:14.076 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:14.116 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:14.156 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:14.196 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:14.236 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:21:14.276 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:14.316 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:14.356 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:21:14.396 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:14.436 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:14.476 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:14.516 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:14.556 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:14.596 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:14.636 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:21:14.676 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:14.716 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:21:14.756 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:14.796 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:14.836 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:21:14.876 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:14.916 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:14.956 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:14.996 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:21:15.036 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:15.076 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:15.116 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:15.156 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:15.196 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:21:15.236 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:21:15.276 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:15.316 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:21:15.356 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:15.396 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:21:15.436 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:15.476 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:15.517 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:15.557 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:21:15.597 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:21:15.636 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:21:15.676 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:15.716 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:15.756 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:15.796 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:15.836 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:15.876 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:21:15.916 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:15.956 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:21:15.997 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:16.036 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:16.076 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:16.116 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:16.156 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:16.196 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:16.236 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:16.276 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:16.316 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:16.356 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:16.396 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:21:16.436 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:21:16.476 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:16.516 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:16.556 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:21:16.597 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:16.637 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:16.677 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:21:16.716 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:16.756 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:21:16.797 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:21:16.837 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:16.876 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:21:16.916 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:21:16.957 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:21:16.997 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:17.037 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:17.076 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:17.117 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:17.157 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:21:17.197 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:17.236 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:17.276 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:17.316 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:17.356 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:21:17.396 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:21:17.436 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:17.477 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:17.517 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:17.557 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:17.596 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:21:17.636 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:21:17.676 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:21:17.716 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:17.757 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:17.796 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:17.837 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:21:17.877 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:17.916 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:21:17.957 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:17.996 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:18.037 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:18.077 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:18.117 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:21:18.156 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:18.197 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:21:18.237 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:18.277 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:18.317 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:18.356 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:21:18.397 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:21:18.436 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:21:18.476 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:18.516 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:21:18.557 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:18.596 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:18.636 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:18.677 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:21:18.717 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:21:18.757 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:21:18.797 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:21:18.837 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:18.877 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:18.916 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:18.956 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:21:18.997 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:21:19.037 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:21:19.077 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:21:19.117 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:19.157 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:19.196 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:19.237 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:19.277 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:19.317 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:19.357 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:21:19.397 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:21:19.437 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:21:19.477 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:19.517 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:19.557 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:21:19.597 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:19.637 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:21:19.677 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:21:19.717 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:21:19.757 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:21:19.797 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:19.837 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:19.877 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:19.917 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:21:19.957 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:21:19.997 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:21:20.037 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:20.077 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:20.117 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:20.157 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:21:20.197 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:21:20.237 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:21:20.277 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:20.317 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:20.357 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:21:20.397 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:20.437 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:20.477 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:20.517 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:21:20.557 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:20.597 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:21:20.637 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:20.677 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:20.717 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:21:20.757 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:20.797 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:20.837 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:21:20.877 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:21:20.917 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:21:20.957 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:20.997 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:21.037 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:21.077 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:21:21.117 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:21:21.157 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:21:21.197 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:21.237 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:21:21.277 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:21:21.317 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:21:21.357 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:21.396 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:21:21.437 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:21.477 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:21.516 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:21.556 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:21.596 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:21.637 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:21.676 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:21.716 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:21.756 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:21.796 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:21.836 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:21:21.876 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:21:21.916 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:21.956 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:21:21.996 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:22.036 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:21:22.076 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:22.116 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:22.156 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:22.196 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:21:22.236 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:22.276 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:22.317 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:22.356 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:22.396 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:22.436 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:22.476 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:21:22.516 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:22.557 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:21:22.596 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:21:22.636 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:21:22.676 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:22.716 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:21:22.756 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:22.796 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:22.836 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:21:22.876 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:22.916 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:22.956 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:21:22.996 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:21:23.036 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:23.076 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:23.116 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:23.156 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:23.196 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:23.236 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:21:23.276 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:21:23.316 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:23.356 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:23.396 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:23.436 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:21:23.476 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:23.516 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:23.556 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:21:23.596 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:21:23.636 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:21:23.676 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:23.716 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:23.756 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:21:23.796 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:23.836 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:23.876 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:23.916 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:21:23.956 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:21:23.996 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:24.036 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:24.076 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:24.116 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:24.156 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:24.196 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:21:24.236 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:21:24.276 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:24.316 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:21:24.356 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:21:24.396 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:21:24.436 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:24.476 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:21:24.516 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:24.556 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:21:24.596 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:24.636 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:21:24.676 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:21:24.716 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:24.756 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:21:24.796 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:21:24.836 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:21:24.876 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:24.916 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:24.957 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:24.996 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:25.036 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:25.076 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:21:25.116 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:21:25.156 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:25.196 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:21:25.236 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:25.276 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:21:25.316 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:25.356 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:25.396 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:25.437 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:21:25.476 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:25.516 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:25.557 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:25.596 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:25.636 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:21:25.677 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:25.717 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:21:25.757 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:25.796 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:21:25.836 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:21:25.877 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:21:25.916 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:21:25.957 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:21:25.996 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:21:26.037 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:21:26.076 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:21:26.117 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:26.157 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:26.196 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:21:26.236 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:26.276 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:21:26.316 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:26.357 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:21:26.397 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:21:26.436 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:26.476 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:26.517 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:21:26.557 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:26.596 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:26.636 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:26.677 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:21:26.716 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:21:26.757 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:21:26.796 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:21:26.836 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:26.877 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:21:26.917 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:21:26.957 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:21:26.996 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:27.036 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:27.077 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:27.117 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:27.157 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:27.197 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:21:27.236 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:21:27.277 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:21:27.317 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:21:27.357 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:21:27.397 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:21:27.437 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:21:27.476 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:21:27.516 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:21:27.557 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:27.597 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:27.637 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:21:27.676 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:21:27.717 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:27.757 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:21:27.797 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:27.837 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:27.877 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:27.917 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:21:27.956 AML_SSV  15.681  1509.435 
SSV 2018/04/25 01:21:27.996 AML_SSV  15.681  1509.436 
SSV 2018/04/25 01:21:28.037 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:28.076 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:28.117 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:28.156 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:28.197 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:28.237 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:21:28.277 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:21:28.317 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:28.357 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:28.397 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:21:28.437 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:21:28.477 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:21:28.517 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:21:28.557 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:28.597 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:21:28.636 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:21:28.677 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:21:28.717 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:21:28.757 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:21:28.797 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:28.837 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:21:28.877 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:28.917 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:28.957 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:21:28.997 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:21:29.037 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:21:29.077 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:21:29.117 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:29.157 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:29.197 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:29.237 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:29.277 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:29.317 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:29.357 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:21:29.397 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:21:29.437 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:29.477 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:21:29.517 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:29.557 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:29.597 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:21:29.637 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:21:29.677 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:21:29.717 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:29.757 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:21:29.797 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:21:29.837 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:29.877 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:21:29.917 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:21:29.957 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:29.997 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:21:30.037 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:30.077 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:30.117 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:30.157 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:21:30.197 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:21:30.237 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:21:30.277 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:21:30.317 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:21:30.357 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:30.397 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:21:30.437 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:30.477 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:21:30.517 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:21:30.557 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:21:30.597 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:21:30.637 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:21:30.677 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:21:30.717 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:21:30.757 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:21:30.797 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:21:30.837 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:21:30.877 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:21:30.917 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:21:30.957 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:30.997 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:21:31.037 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:31.077 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:31.117 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:21:31.157 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:21:31.197 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:31.237 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:21:31.277 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:31.317 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:21:31.357 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:21:31.397 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:21:31.437 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:21:31.477 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:21:31.517 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:31.557 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:31.597 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:21:31.637 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:21:31.677 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:21:31.717 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:21:31.757 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:31.797 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:21:31.837 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:31.877 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:31.917 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:31.957 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:21:31.997 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:21:32.037 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:21:32.077 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:32.117 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:32.157 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:21:32.197 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:21:32.237 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:21:32.277 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:21:32.317 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:21:32.357 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:21:32.397 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:32.437 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:21:32.477 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:32.517 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:21:32.556 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:32.596 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:32.636 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:21:32.676 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:21:32.716 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:32.756 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:32.796 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:21:32.836 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:21:32.876 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:21:32.916 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:21:32.956 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:21:32.996 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:33.036 AML_SSV  15.683  1509.442 
SSV 2018/04/25 01:21:33.076 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:21:33.116 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:21:33.156 AML_SSV  15.682  1509.437 
SSV 2018/04/25 01:21:33.196 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:21:33.236 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:21:33.276 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:21:33.316 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:21:33.356 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:21:33.396 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:21:33.436 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:21:33.476 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:21:33.516 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:21:33.556 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:21:33.596 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:21:33.636 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:21:33.676 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:21:33.716 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:21:33.756 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:33.796 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:21:33.836 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:33.876 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:21:33.916 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:21:33.956 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:21:33.996 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:21:34.036 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:34.076 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:34.116 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:34.156 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:21:34.196 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:21:34.236 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:34.276 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:21:34.316 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:21:34.356 AML_SSV  15.682  1509.438 
SSV 2018/04/25 01:21:34.396 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:21:34.436 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:21:34.476 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:21:34.516 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:34.557 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:21:34.596 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:21:34.636 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:21:34.676 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:34.716 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:21:34.756 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:21:34.796 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:34.836 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:21:34.876 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:34.916 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:21:34.956 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:21:34.996 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:21:35.036 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:21:35.076 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:21:35.116 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:21:35.156 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:21:35.196 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:21:35.236 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:21:35.277 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:21:35.316 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:21:35.356 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:21:35.396 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:35.436 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:21:35.476 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:21:35.516 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:21:35.556 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:35.596 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:21:35.636 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:21:35.677 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:21:35.717 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:35.756 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:35.796 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:21:35.836 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:21:35.876 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:21:35.916 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:35.956 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:21:35.996 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:21:36.036 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:21:36.076 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:36.116 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:21:36.156 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:21:36.196 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:21:36.237 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:21:36.276 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:21:36.316 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:36.356 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:21:36.396 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:21:36.436 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:21:36.476 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:21:36.517 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:21:36.557 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:21:36.597 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:21:36.636 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:21:36.676 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:21:36.716 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:36.756 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:21:36.796 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:36.836 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:21:36.876 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:21:36.916 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:21:36.956 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:21:36.996 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:37.036 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:21:37.076 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:37.117 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:37.156 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:37.196 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:37.237 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:37.276 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:37.316 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:21:37.356 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:37.396 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:21:37.436 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:37.477 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:37.516 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:21:37.557 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:21:37.596 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:37.636 AML_SSV  15.685  1509.444 
SSV 2018/04/25 01:21:37.676 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:37.717 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:37.756 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:21:37.796 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:21:37.836 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:21:37.876 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:21:37.916 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:21:37.956 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:21:37.996 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:21:38.036 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:21:38.076 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:21:38.116 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:21:38.157 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:38.197 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:38.237 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:21:38.276 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:21:38.316 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:21:38.357 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:38.397 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:21:38.437 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:38.477 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:38.517 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:21:38.557 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:38.597 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:21:38.637 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:21:38.677 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:21:38.717 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:21:38.757 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:21:38.797 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:38.837 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:21:38.877 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:21:38.917 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:38.957 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:38.997 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:21:39.037 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:39.077 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:39.117 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:39.157 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:21:39.197 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:39.237 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:39.277 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:21:39.317 AML_SSV  15.684  1509.450 
SSV 2018/04/25 01:21:39.357 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:21:39.397 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:21:39.437 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:39.477 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:39.517 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:39.557 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:21:39.597 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:21:39.637 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:21:39.677 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:39.717 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:39.757 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:39.797 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:39.837 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:39.877 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:39.917 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:39.957 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:39.997 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:40.037 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:40.077 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:40.117 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:40.157 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:40.197 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:40.237 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:40.277 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:21:40.317 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:40.357 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:40.397 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:40.437 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:21:40.477 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:21:40.517 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:21:40.557 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:40.597 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:40.637 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:40.677 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:40.717 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:40.757 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:40.797 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:40.837 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:21:40.877 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:21:40.917 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:40.957 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:40.997 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:21:41.037 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:41.077 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:41.117 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:41.157 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:41.197 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:41.237 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:41.277 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:41.317 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:41.357 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:41.397 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:41.437 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:41.477 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:41.517 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:41.557 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:41.597 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:41.637 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:41.677 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:41.717 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:21:41.757 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:21:41.797 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:41.837 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:41.877 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:41.917 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:41.957 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:41.997 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:42.037 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:42.077 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:21:42.117 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:42.157 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:42.197 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:21:42.237 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:21:42.277 AML_SSV  15.684  1509.442 
SSV 2018/04/25 01:21:42.317 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:21:42.357 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:21:42.397 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:21:42.437 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:21:42.477 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:21:42.517 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:42.557 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:42.597 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:21:42.637 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:42.677 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:42.717 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:42.757 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:42.797 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:42.837 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:42.877 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:21:42.917 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:21:42.957 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:21:42.997 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:43.037 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:43.077 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:43.117 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:21:43.157 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:21:43.197 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:21:43.237 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:43.277 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:21:43.317 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:21:43.357 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:43.397 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:43.437 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:43.478 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:43.517 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:43.557 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:43.596 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:43.636 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:43.677 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:43.716 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:43.756 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:43.796 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:43.836 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:21:43.876 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:43.916 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:43.956 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:43.996 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:44.036 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:21:44.076 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:44.116 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:44.156 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:44.196 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:21:44.236 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:44.276 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:44.316 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:44.356 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:44.396 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:21:44.437 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:44.476 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:44.516 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:44.556 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:44.596 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:44.637 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:44.676 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:44.716 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:44.756 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:44.796 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:44.836 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:44.876 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:21:44.916 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:44.956 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:44.996 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:45.036 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:45.076 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:45.117 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:45.156 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:45.196 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:45.236 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:45.277 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:45.316 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:21:45.357 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:21:45.396 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:21:45.436 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:45.476 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:45.516 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:45.556 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:45.597 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:45.636 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:45.677 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:45.716 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:45.756 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:45.796 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:45.837 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:45.876 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:45.917 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:45.956 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:45.997 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:46.036 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:46.076 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:46.116 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:21:46.156 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:46.197 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:46.237 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:46.277 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:46.316 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:46.357 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:46.397 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:46.436 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:21:46.476 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:46.516 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:46.557 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:46.597 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:46.637 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:46.677 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:21:46.717 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:46.757 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:46.797 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:46.837 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:46.876 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:21:46.916 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:21:46.957 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:46.997 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:47.037 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:47.077 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:21:47.117 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:47.157 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:47.197 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:47.237 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:47.277 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:47.317 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:47.357 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:21:47.397 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:47.437 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:47.477 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:47.517 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:47.557 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:47.597 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:47.637 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:47.677 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:47.717 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:47.757 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:47.797 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:21:47.837 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:47.877 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:47.917 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:47.957 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:47.997 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:48.037 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:48.077 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:48.117 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:48.157 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:48.197 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:48.237 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:48.277 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:48.317 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:48.357 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:48.397 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:48.437 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:48.477 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:21:48.517 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:21:48.557 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:21:48.597 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:48.637 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:48.677 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:21:48.717 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:48.757 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:48.797 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:48.837 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:48.877 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:21:48.917 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:21:48.957 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:48.997 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:49.037 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:21:49.077 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:49.117 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:49.157 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:49.197 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:49.237 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:49.277 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:21:49.317 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:49.357 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:49.397 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:21:49.437 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:21:49.477 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:49.517 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:49.557 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:49.597 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:49.637 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:49.677 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:49.717 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:49.757 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:49.797 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:49.837 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:49.877 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:49.917 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:49.957 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:49.997 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:50.037 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:50.077 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:21:50.117 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:21:50.157 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:50.197 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:50.237 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:50.277 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:50.317 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:21:50.357 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:50.397 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:50.437 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:50.477 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:50.517 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:50.557 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:50.597 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:50.637 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:50.677 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:50.717 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:50.757 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:50.797 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:50.837 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:50.877 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:21:50.917 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:21:50.957 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:50.997 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:51.037 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:21:51.077 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:51.117 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:51.157 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:51.197 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:51.237 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:51.277 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:51.317 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:21:51.357 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:51.397 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:51.437 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:21:51.477 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:51.517 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:21:51.557 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:51.597 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:51.637 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:51.677 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:51.717 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:51.757 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:51.797 AML_SSV  15.686  1509.449 
SSV 2018/04/25 01:21:51.837 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:51.877 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:51.917 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:51.957 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:51.997 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:52.037 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:52.077 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:52.117 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:52.157 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:52.197 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:52.237 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:52.277 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:52.317 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:52.357 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:52.397 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:52.437 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:21:52.477 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:52.517 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:52.557 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:52.597 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:52.637 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:52.677 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:52.717 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:52.757 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:52.797 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:52.837 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:52.877 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:52.917 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:52.957 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:52.997 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:53.037 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:53.077 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:53.117 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:53.157 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:21:53.197 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:53.237 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:53.277 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:53.317 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:21:53.357 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:21:53.397 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:53.437 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:53.477 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:53.517 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:21:53.557 AML_SSV  15.687  1509.426 
SSV 2018/04/25 01:21:53.597 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:21:53.637 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:53.677 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:53.717 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:53.757 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:21:53.797 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:53.837 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:53.877 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:53.917 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:53.957 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:53.997 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:54.037 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:54.077 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:21:54.117 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:54.157 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:21:54.197 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:54.237 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:54.277 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:54.317 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:54.357 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:54.397 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:54.437 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:21:54.477 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:54.517 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:54.557 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:54.597 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:21:54.637 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:21:54.677 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:54.718 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:54.756 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:54.796 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:54.836 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:54.876 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:54.916 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:54.956 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:54.996 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:55.036 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:55.076 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:55.116 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:55.156 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:55.196 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:55.236 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:55.276 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:55.316 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:55.356 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:55.397 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:55.437 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:55.476 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:21:55.517 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:21:55.556 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:55.597 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:55.637 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:21:55.676 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:21:55.717 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:55.757 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:55.797 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:55.837 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:55.877 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:55.916 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:21:55.956 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:55.997 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:21:56.036 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:56.077 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:56.117 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:56.157 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:56.197 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:21:56.237 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:56.276 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:56.316 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:21:56.356 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:21:56.397 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:56.437 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:56.476 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:21:56.517 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:56.556 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:21:56.596 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:56.636 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:21:56.677 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:56.717 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:56.757 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:56.797 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:56.837 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:21:56.877 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:56.917 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:21:56.957 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:56.997 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:57.037 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:57.077 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:57.117 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:21:57.157 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:21:57.197 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:57.237 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:57.277 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:21:57.317 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:57.357 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:57.397 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:57.437 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:57.477 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:21:57.517 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:57.557 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:21:57.597 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:21:57.637 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:21:57.677 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:57.717 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:21:57.757 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:21:57.797 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:21:57.837 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:21:57.877 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:57.917 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:57.957 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:21:57.997 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:21:58.037 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:58.077 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:58.117 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:58.157 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:58.197 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:58.237 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:21:58.277 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:21:58.317 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:58.357 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:58.397 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:58.437 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:21:58.477 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:21:58.517 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:21:58.557 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:58.597 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:58.637 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:58.677 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:21:58.717 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:58.757 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:21:58.797 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:58.837 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:21:58.877 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:58.917 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:21:58.957 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:58.997 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:21:59.037 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:21:59.077 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:59.117 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:21:59.157 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:59.197 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:59.237 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:21:59.277 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:59.317 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:59.357 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:21:59.397 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:59.437 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:59.477 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:21:59.517 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:21:59.557 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:59.597 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:59.637 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:21:59.677 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:21:59.717 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:21:59.757 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:21:59.797 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:21:59.837 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:21:59.877 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:59.917 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:21:59.957 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:21:59.997 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:00.037 AML_SSV  15.686  1509.448 
SSV 2018/04/25 01:22:00.077 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:00.117 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:00.157 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:00.197 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:22:00.237 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:00.277 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:00.317 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:00.357 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:00.397 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:00.437 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:22:00.477 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:00.517 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:22:00.557 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:00.597 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:00.637 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:00.677 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:00.717 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:00.757 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:00.797 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:00.837 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:00.877 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:00.917 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:00.957 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:00.997 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:01.037 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:22:01.077 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:01.117 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:22:01.158 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:01.197 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:22:01.237 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:01.277 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:01.317 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:01.357 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:01.397 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:01.437 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:01.477 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:22:01.517 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:01.557 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:22:01.597 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:22:01.637 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:22:01.677 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:22:01.717 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:22:01.757 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:22:01.797 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:22:01.837 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:01.877 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:01.917 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:22:01.957 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:22:01.997 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:02.037 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:02.077 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:22:02.117 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:22:02.157 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:22:02.197 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:22:02.237 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:02.277 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:02.317 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:22:02.357 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:02.397 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:02.437 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:22:02.477 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:02.517 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:22:02.557 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:22:02.597 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:22:02.637 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:22:02.677 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:22:02.717 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:02.757 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:02.797 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:22:02.837 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:02.878 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:02.917 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:02.958 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:02.997 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:03.037 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:03.077 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:22:03.117 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:03.157 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:03.197 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:03.238 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:03.277 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:22:03.317 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:03.357 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:22:03.398 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:03.437 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:22:03.478 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:03.517 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:03.558 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:03.597 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:03.637 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:03.677 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:03.718 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:22:03.757 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:22:03.797 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:03.837 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:22:03.877 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:03.917 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:22:03.957 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:22:03.997 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:04.037 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:04.077 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:04.117 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:04.157 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:22:04.197 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:04.237 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:04.278 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:04.318 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:22:04.358 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:04.397 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:04.437 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:04.477 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:04.517 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:04.557 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:04.597 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:04.637 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:04.678 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:04.718 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:04.757 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:04.798 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:04.837 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:04.878 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:04.918 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:04.958 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:04.998 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:05.038 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:05.078 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:05.118 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:05.157 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:05.197 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:05.237 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:22:05.278 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:05.318 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:05.358 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:05.398 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:05.438 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:05.478 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:05.518 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:05.558 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:05.598 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:05.638 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:22:05.678 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:05.718 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:05.758 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:05.798 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:05.837 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:05.878 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:05.917 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:22:05.957 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:05.997 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:06.037 AML_SSV  15.686  1509.424 
SSV 2018/04/25 01:22:06.077 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:06.117 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:22:06.157 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:22:06.197 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:06.237 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:06.277 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:06.317 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:06.357 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:06.397 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:22:06.437 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:22:06.477 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:06.517 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:22:06.557 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:06.597 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:22:06.637 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:06.677 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:22:06.717 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:22:06.757 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:22:06.797 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:06.837 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:06.877 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:22:06.917 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:06.957 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:06.997 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:07.037 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:22:07.077 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:07.117 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:22:07.157 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:22:07.197 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:22:07.237 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:07.277 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:07.317 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:07.357 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:07.397 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:07.437 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:07.477 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:07.517 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:07.557 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:22:07.597 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:22:07.637 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:22:07.677 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:07.717 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:07.757 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:07.797 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:07.837 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:07.877 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:07.917 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:07.957 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:07.997 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:08.037 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:08.077 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:08.117 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:08.157 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:08.197 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:08.237 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:08.277 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:22:08.317 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:08.357 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:08.397 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:08.437 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:22:08.477 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:22:08.517 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:08.557 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:08.597 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:08.637 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:08.677 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:22:08.717 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:08.757 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:08.797 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:08.837 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:08.877 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:22:08.917 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:08.957 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:08.997 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:09.037 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:09.077 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:09.117 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:09.157 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:09.197 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:09.237 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:09.277 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:09.317 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:09.357 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:09.397 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:09.437 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:09.477 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:09.517 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:09.557 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:22:09.597 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:22:09.637 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:22:09.677 AML_SSV  15.685  1509.444 
SSV 2018/04/25 01:22:09.717 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:09.757 AML_SSV  15.686  1509.445 
SSV 2018/04/25 01:22:09.797 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:09.837 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:09.877 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:09.917 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:22:09.957 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:09.997 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:10.037 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:10.077 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:10.117 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:10.157 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:10.197 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:10.237 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:22:10.277 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:22:10.317 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:10.357 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:22:10.397 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:10.437 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:10.478 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:10.518 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:10.557 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:10.597 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:10.637 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:10.677 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:10.717 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:10.757 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:10.797 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:10.837 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:22:10.877 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:10.917 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:10.957 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:22:10.997 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:11.037 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:11.077 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:22:11.117 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:22:11.157 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:22:11.197 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:11.237 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:11.277 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:11.317 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:11.357 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:11.397 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:11.437 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:11.477 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:11.517 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:11.557 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:11.597 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:11.637 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:11.677 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:11.717 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:11.757 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:11.797 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:11.837 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:22:11.877 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:11.917 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:11.957 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:11.997 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:22:12.037 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:12.077 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:12.117 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:12.157 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:12.197 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:12.237 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:12.278 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:12.318 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:12.357 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:22:12.397 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:12.437 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:12.477 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:22:12.518 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:12.557 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:22:12.598 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:22:12.638 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:12.677 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:12.717 AML_SSV  15.687  1509.447 
SSV 2018/04/25 01:22:12.757 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:12.797 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:12.837 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:12.877 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:12.917 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:22:12.957 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:12.998 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:13.037 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:13.077 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:13.117 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:22:13.157 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:13.197 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:22:13.237 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:13.278 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:13.318 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:13.357 AML_SSV  15.685  1509.444 
SSV 2018/04/25 01:22:13.398 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:13.437 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:22:13.477 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:22:13.517 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:22:13.558 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:13.597 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:13.637 AML_SSV  15.687  1509.447 
SSV 2018/04/25 01:22:13.678 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:13.718 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:22:13.758 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:22:13.798 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:13.838 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:13.877 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:22:13.918 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:13.958 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:13.998 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:14.038 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:22:14.078 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:22:14.117 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:22:14.158 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:14.198 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:22:14.238 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:14.278 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:14.318 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:14.358 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:14.398 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:22:14.438 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:22:14.478 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:14.518 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:14.558 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:14.598 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:14.638 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:14.678 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:14.718 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:14.758 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:22:14.798 AML_SSV  15.687  1509.448 
SSV 2018/04/25 01:22:14.838 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:14.878 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:14.918 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:14.958 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:14.998 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:15.038 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:15.078 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:15.118 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:22:15.158 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:22:15.198 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:15.238 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:15.278 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:22:15.318 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:22:15.358 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:22:15.398 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:15.438 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:15.478 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:15.518 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:15.558 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:22:15.598 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:15.638 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:22:15.678 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:15.718 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:22:15.758 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:15.798 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:22:15.838 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:15.878 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:15.918 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:22:15.958 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:15.998 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:16.038 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:22:16.078 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:16.118 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:16.158 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:16.198 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:16.238 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:16.278 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:16.318 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:16.358 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:16.398 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:22:16.438 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:16.478 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:16.518 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:16.558 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:16.598 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:16.638 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:16.678 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:16.718 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:22:16.758 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:16.798 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:22:16.838 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:16.877 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:22:16.918 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:16.958 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:16.998 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:17.038 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:17.077 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:17.117 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:17.157 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:22:17.197 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:22:17.237 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:17.277 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:17.317 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:17.357 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:17.397 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:17.437 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:17.477 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:17.517 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:17.557 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:17.597 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:17.637 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:17.677 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:17.717 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:17.757 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:22:17.797 AML_SSV  15.687  1509.446 
SSV 2018/04/25 01:22:17.837 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:22:17.877 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:17.917 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:17.957 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:17.997 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:22:18.037 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:18.077 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:18.117 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:18.157 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:18.197 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:18.237 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:18.277 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:18.317 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:18.357 AML_SSV  15.688  1509.449 
SSV 2018/04/25 01:22:18.397 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:18.437 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:18.477 AML_SSV  15.688  1509.449 
SSV 2018/04/25 01:22:18.517 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:18.557 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:18.597 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:18.637 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:18.677 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:18.717 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:18.757 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:18.797 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:18.837 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:18.877 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:18.917 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:18.957 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:18.997 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:19.037 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:19.077 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:19.117 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:19.157 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:19.197 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:19.237 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:19.277 AML_SSV  15.688  1509.449 
SSV 2018/04/25 01:22:19.317 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:19.357 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:19.397 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:19.437 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:19.477 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:19.517 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:19.557 AML_SSV  15.687  1509.449 
SSV 2018/04/25 01:22:19.597 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:22:19.637 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:19.677 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:19.717 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:19.757 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:19.797 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:19.837 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:19.877 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:19.917 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:19.957 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:19.997 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:20.037 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:20.077 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:20.117 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:20.157 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:20.197 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:20.237 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:22:20.277 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:20.317 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:20.357 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:22:20.397 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:20.437 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:20.477 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:20.517 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:20.557 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:20.597 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:20.637 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:20.677 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:20.717 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:20.757 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:20.797 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:20.837 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:20.877 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:20.917 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:20.957 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:20.998 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:21.037 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:21.077 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:21.117 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:21.157 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:21.197 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:21.237 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:21.277 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:21.317 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:21.357 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:21.397 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:22:21.437 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:21.477 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:21.517 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:21.557 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:21.597 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:21.637 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:21.677 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:21.718 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:21.757 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:21.797 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:21.837 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:21.877 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:21.917 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:21.958 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:21.998 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:22.037 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:22.078 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:22.118 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:22.157 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:22.198 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:22.237 AML_SSV  15.689  1509.454 
SSV 2018/04/25 01:22:22.277 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:22.317 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:22.357 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:22.397 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:22:22.438 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:22.478 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:22.517 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:22.557 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:22.598 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:22:22.637 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:22.677 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:22.717 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:22.757 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:22.798 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:22.838 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:22.877 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:22:22.918 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:22.957 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:22.998 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:23.038 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:23.078 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:23.118 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:23.158 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:23.198 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:23.238 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:23.278 AML_SSV  15.688  1509.452 
SSV 2018/04/25 01:22:23.318 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:23.358 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:23.398 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:23.438 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:23.478 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:23.518 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:23.558 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:23.598 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:23.638 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:23.678 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:23.718 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:23.758 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:23.798 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:23.838 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:23.878 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:23.918 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:23.958 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:23.998 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:24.038 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:24.078 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:24.118 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:24.158 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:22:24.198 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:24.238 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:24.278 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:22:24.318 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:24.358 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:22:24.398 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:24.438 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:24.478 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:24.518 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:24.558 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:24.598 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:24.638 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:24.678 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:24.718 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:24.758 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:24.798 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:22:24.838 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:24.878 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:24.918 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:24.958 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:24.998 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:25.038 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:25.078 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:25.118 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:25.158 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:25.198 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:25.238 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:25.278 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:25.318 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:25.358 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:25.398 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:25.438 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:22:25.478 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:25.518 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:25.558 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:25.598 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:25.638 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:25.678 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:25.718 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:25.758 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:25.798 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:25.838 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:25.878 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:25.918 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:25.958 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:22:25.998 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:26.038 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:26.078 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:26.118 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:26.158 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:26.198 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:26.238 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:26.278 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:26.318 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:26.358 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:26.398 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:26.438 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:26.478 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:26.518 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:26.558 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:26.598 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:26.638 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:26.678 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:26.718 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:26.758 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:26.798 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:26.838 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:26.878 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:26.918 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:26.958 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:26.998 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:27.038 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:27.078 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:27.118 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:27.158 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:27.198 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:27.238 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:27.278 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:27.318 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:22:27.358 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:27.398 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:27.438 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:27.478 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:27.518 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:27.558 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:27.598 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:27.638 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:27.678 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:27.718 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:27.758 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:27.798 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:27.838 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:27.878 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:27.918 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:27.958 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:27.998 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:28.039 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:28.078 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:22:28.117 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:28.157 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:28.197 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:28.237 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:28.277 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:28.317 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:28.357 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:28.397 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:28.437 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:28.477 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:28.517 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:28.557 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:28.597 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:28.637 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:22:28.677 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:28.717 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:28.757 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:28.797 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:28.837 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:28.877 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:28.917 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:28.957 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:28.997 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:29.037 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:22:29.077 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:29.117 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:29.157 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:22:29.197 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:29.237 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:29.277 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:29.317 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:29.357 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:22:29.397 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:29.437 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:29.477 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:29.517 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:29.557 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:29.597 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:29.637 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:22:29.677 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:29.717 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:22:29.757 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:29.797 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:22:29.837 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:29.877 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:29.917 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:29.957 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:29.997 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:30.037 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:30.078 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:22:30.117 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:30.157 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:22:30.198 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:30.237 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:30.277 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:22:30.317 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:22:30.357 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:30.397 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:22:30.437 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:22:30.477 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:22:30.517 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:30.557 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:30.597 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:22:30.637 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:30.677 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:30.717 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:22:30.757 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:30.797 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:30.837 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:30.877 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:30.918 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:30.957 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:30.997 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:22:31.037 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:31.077 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:31.117 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:22:31.157 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:31.197 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:31.237 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:31.277 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:22:31.317 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:31.357 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:31.397 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:31.437 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:31.477 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:31.517 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:31.557 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:31.597 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:31.637 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:31.677 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:31.717 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:31.757 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:31.797 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:31.837 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:31.878 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:31.918 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:31.958 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:31.998 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:32.038 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:32.078 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:32.117 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:32.158 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:32.198 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:32.238 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:32.278 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:32.318 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:22:32.358 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:32.398 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:32.438 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:32.478 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:32.518 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:32.558 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:32.598 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:32.638 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:32.678 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:32.718 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:32.758 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:32.798 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:32.838 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:32.878 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:32.918 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:32.958 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:32.998 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:33.038 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:33.078 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:33.118 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:33.158 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:33.198 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:33.238 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:33.278 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:33.318 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:33.358 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:33.398 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:33.438 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:33.478 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:33.518 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:33.558 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:33.598 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:33.638 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:33.678 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:33.718 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:33.758 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:33.798 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:33.838 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:33.878 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:33.918 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:22:33.958 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:33.998 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:34.038 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:34.078 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:34.118 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:34.158 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:34.198 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:34.238 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:34.278 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:34.318 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:22:34.358 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:34.398 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:34.438 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:34.478 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:34.518 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:34.558 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:34.598 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:34.638 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:34.678 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:34.718 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:34.758 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:34.798 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:34.838 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:34.878 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:34.918 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:34.958 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:34.998 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:35.038 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:35.078 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:35.118 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:35.158 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:35.198 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:35.238 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:22:35.278 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:35.318 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:35.358 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:35.398 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:35.438 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:35.478 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:35.518 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:35.558 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:35.598 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:35.638 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:35.678 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:35.718 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:35.758 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:35.798 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:35.838 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:35.878 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:35.918 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:35.958 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:35.998 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:36.038 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:36.078 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:36.118 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:36.158 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:22:36.198 AML_SSV  15.690  1509.434 
SSV 2018/04/25 01:22:36.238 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:36.278 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:36.318 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:36.358 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:22:36.398 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:36.438 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:36.478 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:36.518 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:36.558 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:36.598 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:36.638 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:36.678 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:36.718 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:36.758 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:36.798 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:36.838 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:36.878 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:36.918 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:36.958 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:36.998 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:37.038 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:37.078 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:37.118 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:37.158 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:37.198 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:37.238 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:37.278 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:37.318 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:37.358 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:37.398 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:37.438 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:37.478 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:37.518 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:22:37.558 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:37.598 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:37.638 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:37.678 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:37.718 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:37.759 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:37.798 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:37.838 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:37.878 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:37.918 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:37.958 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:37.998 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:38.037 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:38.077 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:38.117 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:22:38.157 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:38.197 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:38.237 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:38.278 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:38.318 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:38.358 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:38.398 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:38.438 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:38.478 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:38.518 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:38.558 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:38.598 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:22:38.638 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:22:38.678 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:38.718 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:38.758 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:38.798 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:38.838 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:38.878 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:38.918 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:38.958 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:38.998 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:39.038 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:39.078 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:39.118 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:39.158 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:22:39.198 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:39.237 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:39.277 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:39.317 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:39.357 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:39.397 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:39.437 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:39.477 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:39.517 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:39.557 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:39.597 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:22:39.637 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:39.677 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:39.717 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:39.757 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:39.797 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:39.837 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:39.878 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:39.917 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:39.957 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:39.997 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:40.037 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:40.077 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:40.117 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:40.157 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:40.197 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:40.237 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:40.277 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:40.317 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:40.357 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:40.397 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:40.437 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:40.477 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:40.517 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:40.558 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:40.598 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:40.638 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:40.678 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:40.717 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:40.758 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:40.798 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:40.837 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:40.877 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:40.918 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:40.958 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:40.998 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:41.037 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:41.077 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:41.118 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:41.158 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:41.198 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:41.237 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:41.278 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:41.318 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:41.358 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:41.398 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:41.438 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:41.478 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:41.518 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:41.558 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:41.598 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:41.638 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:41.678 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:41.718 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:41.758 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:41.798 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:41.838 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:41.878 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:41.918 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:41.958 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:41.998 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:42.038 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:42.078 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:42.118 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:42.158 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:42.198 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:42.238 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:42.278 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:42.318 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:42.358 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:42.398 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:42.438 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:42.478 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:42.518 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:42.558 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:42.598 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:42.638 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:42.678 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:42.718 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:42.758 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:22:42.798 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:22:42.838 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:22:42.878 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:42.918 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:42.958 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:42.998 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:43.038 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:43.078 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:43.118 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:43.158 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:43.198 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:43.238 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:43.278 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:43.318 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:43.358 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:43.398 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:43.438 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:43.478 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:22:43.518 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:22:43.558 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:43.598 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:43.638 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:43.678 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:43.718 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:43.758 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:43.798 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:43.838 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:43.878 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:43.918 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:43.958 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:43.998 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:44.038 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:44.078 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:44.118 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:44.158 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:22:44.198 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:44.238 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:44.278 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:44.318 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:44.358 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:44.398 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:44.438 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:44.478 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:44.518 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:44.558 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:44.598 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:44.638 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:44.678 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:44.718 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:22:44.758 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:44.798 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:44.838 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:44.878 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:22:44.918 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:44.958 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:44.998 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:45.038 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:45.078 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:45.118 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:45.158 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:45.198 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:45.238 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:45.278 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:45.318 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:45.358 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:45.398 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:45.438 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:22:45.478 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:45.518 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:45.558 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:45.598 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:45.638 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:45.678 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:45.718 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:45.758 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:22:45.798 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:45.838 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:45.878 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:45.918 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:45.958 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:45.998 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:46.038 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:46.078 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:46.118 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:46.158 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:46.198 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:46.238 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:22:46.278 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:46.318 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:46.358 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:46.398 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:46.438 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:46.478 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:46.518 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:46.558 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:22:46.598 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:46.638 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:22:46.678 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:22:46.718 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:46.758 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:46.798 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:46.838 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:46.878 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:46.918 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:22:46.958 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:46.998 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:47.038 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:22:47.078 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:47.118 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:47.158 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:47.198 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:47.238 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:47.278 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:47.318 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:47.358 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:47.398 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:47.438 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:47.478 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:47.518 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:47.558 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:47.598 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:47.638 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:47.678 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:22:47.718 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:47.758 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:47.798 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:47.838 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:47.879 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:47.918 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:47.958 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:47.998 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:48.039 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:48.078 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:48.118 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:48.158 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:48.198 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:48.238 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:48.278 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:48.318 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:22:48.358 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:48.398 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:48.438 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:48.478 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:48.518 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:48.558 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:48.598 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:48.638 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:48.678 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:48.718 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:48.758 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:48.798 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:48.838 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:48.878 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:48.917 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:48.958 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:48.998 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:49.037 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:49.077 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:49.117 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:49.157 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:49.197 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:49.237 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:49.277 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:49.317 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:22:49.357 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:49.397 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:49.437 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:49.477 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:49.517 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:49.557 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:49.597 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:49.638 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:49.677 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:49.717 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:49.758 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:49.797 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:49.838 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:49.877 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:49.917 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:49.957 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:49.997 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:50.038 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:50.078 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:50.118 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:50.158 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:50.198 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:50.238 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:50.278 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:50.318 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:50.358 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:50.398 AML_SSV  15.689  1509.453 
SSV 2018/04/25 01:22:50.438 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:50.478 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:50.518 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:22:50.558 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:50.598 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:22:50.638 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:50.678 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:50.718 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:22:50.758 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:22:50.798 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:50.838 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:50.877 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:50.918 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:50.958 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:50.998 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:51.038 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:51.078 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:51.118 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:51.158 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:22:51.198 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:51.238 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:22:51.278 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:51.318 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:51.357 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:51.398 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:51.438 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:51.478 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:51.518 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:51.558 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:51.598 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:22:51.638 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:51.678 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:51.718 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:51.758 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:51.798 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:51.838 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:51.878 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:51.918 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:22:51.958 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:51.998 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:52.038 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:52.078 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:52.118 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:52.158 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:52.198 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:52.238 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:52.278 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:22:52.318 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:52.358 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:52.398 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:52.438 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:52.478 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:52.518 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:52.558 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:22:52.598 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:22:52.638 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:52.678 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:52.718 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:52.758 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:52.798 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:52.838 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:52.878 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:52.918 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:52.958 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:22:52.998 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:53.038 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:53.078 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:53.118 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:53.158 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:53.198 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:22:53.238 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:53.278 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:53.318 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:53.358 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:22:53.398 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:53.438 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:53.478 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:53.518 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:53.558 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:53.598 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:53.638 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:53.678 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:53.718 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:53.758 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:22:53.798 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:53.838 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:53.878 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:53.918 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:22:53.958 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:53.998 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:54.038 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:54.078 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:22:54.118 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:54.158 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:22:54.198 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:22:54.238 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:54.278 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:54.318 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:54.358 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:54.398 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:54.438 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:54.478 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:54.518 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:54.558 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:54.598 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:22:54.638 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:54.678 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:22:54.718 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:22:54.758 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:22:54.798 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:54.838 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:54.878 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:54.918 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:54.958 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:54.998 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:55.038 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:55.078 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:55.118 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:55.158 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:55.198 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:55.238 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:55.278 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:55.318 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:55.358 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:55.398 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:22:55.438 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:55.478 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:55.518 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:55.558 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:55.598 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:55.638 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:55.678 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:55.718 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:55.758 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:55.798 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:55.838 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:22:55.878 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:55.918 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:55.958 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:55.998 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:22:56.038 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:22:56.078 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:56.118 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:56.158 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:56.198 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:56.238 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:56.278 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:56.318 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:56.358 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:56.398 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:56.438 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:56.478 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:56.518 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:56.558 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:56.598 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:56.638 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:56.678 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:56.718 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:56.758 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:56.798 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:56.838 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:56.878 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:56.918 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:56.958 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:56.998 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:57.038 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:57.078 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:57.118 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:57.158 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:57.198 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:57.238 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:22:57.278 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:57.318 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:57.358 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:22:57.398 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:57.438 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:22:57.478 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:57.518 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:57.558 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:57.599 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:57.638 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:57.678 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:57.718 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:57.758 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:57.798 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:57.838 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:22:57.878 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:22:57.918 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:57.958 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:57.998 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:58.038 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:22:58.078 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:58.119 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:22:58.159 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:58.198 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:58.238 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:58.278 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:22:58.318 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:22:58.358 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:58.399 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:58.438 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:22:58.479 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:22:58.518 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:58.558 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:22:58.598 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:58.638 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:58.678 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:58.719 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:22:58.758 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:58.798 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:58.838 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:22:58.879 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:58.918 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:22:58.958 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:22:58.999 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:59.038 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:22:59.079 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:22:59.118 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:59.158 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:59.199 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:59.239 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:22:59.279 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:22:59.319 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:22:59.359 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:22:59.399 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:22:59.439 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:22:59.479 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:22:59.519 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:22:59.559 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:22:59.599 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:22:59.639 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:22:59.678 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:22:59.718 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:22:59.758 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:22:59.799 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:22:59.838 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:22:59.879 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:22:59.919 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:22:59.959 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:22:59.999 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:00.039 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:23:00.078 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:00.118 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:00.158 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:00.199 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:00.238 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:00.278 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:00.318 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:00.358 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:23:00.398 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:00.438 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:00.478 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:00.518 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:00.558 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:23:00.598 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:00.638 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:00.678 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:00.718 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:00.758 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:00.798 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:00.838 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:00.878 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:00.918 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:00.958 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:00.998 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:01.038 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:01.078 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:01.118 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:01.158 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:01.198 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:01.238 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:01.278 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:01.318 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:01.358 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:01.398 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:01.438 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:01.478 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:01.518 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:01.558 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:01.598 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:01.638 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:01.678 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:01.718 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:01.758 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:01.798 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:01.838 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:01.878 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:01.918 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:01.958 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:01.998 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:02.038 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:02.078 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:02.118 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:02.158 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:02.198 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:02.238 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:02.278 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:02.318 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:02.358 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:02.398 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:02.438 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:02.478 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:02.518 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:02.558 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:02.598 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:02.638 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:02.678 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:02.718 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:02.758 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:02.798 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:02.838 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:02.878 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:23:02.918 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:02.958 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:02.998 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:03.038 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:03.078 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:03.118 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:03.158 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:03.198 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:03.238 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:03.278 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:03.318 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:03.358 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:03.398 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:03.438 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:03.478 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:23:03.518 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:03.558 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:03.598 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:03.638 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:03.678 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:03.718 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:03.758 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:03.798 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:03.838 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:03.878 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:03.918 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:03.958 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:03.998 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:04.038 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:04.078 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:04.118 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:04.158 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:04.198 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:04.238 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:23:04.278 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:04.318 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:04.358 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:04.398 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:04.438 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:04.478 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:04.518 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:04.558 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:04.598 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:04.638 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:23:04.678 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:04.718 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:04.758 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:04.798 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:04.838 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:04.878 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:04.918 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:04.958 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:04.998 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:05.038 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:05.078 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:05.118 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:23:05.158 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:05.198 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:05.238 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:05.278 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:05.318 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:05.358 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:05.398 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:05.438 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:05.478 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:05.518 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:05.558 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:05.598 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:05.638 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:05.678 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:05.718 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:05.758 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:05.798 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:05.838 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:05.878 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:05.918 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:05.958 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:05.998 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:06.038 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:06.078 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:23:06.118 AML_SSV  15.690  1509.457 
SSV 2018/04/25 01:23:06.158 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:06.198 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:06.238 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:06.278 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:06.318 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:23:06.358 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:06.398 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:06.438 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:06.478 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:06.518 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:06.558 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:06.598 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:06.638 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:06.678 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:06.718 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:06.758 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:06.798 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:23:06.838 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:06.879 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:23:06.918 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:06.958 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:06.998 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:07.038 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:07.078 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:07.118 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:07.158 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:07.198 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:07.238 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:07.278 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:07.318 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:23:07.358 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:07.398 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:07.439 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:07.478 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:07.518 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:07.559 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:07.599 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:07.638 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:07.678 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:07.718 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:07.758 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:07.798 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:07.838 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:07.879 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:07.919 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:07.958 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:07.998 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:08.038 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:08.079 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:08.118 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:08.159 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:08.199 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:08.238 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:08.278 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:08.319 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:08.359 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:08.398 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:08.438 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:08.479 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:08.518 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:08.558 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:08.599 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:08.638 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:08.679 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:08.718 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:08.758 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:08.798 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:08.839 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:08.879 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:08.919 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:08.959 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:08.998 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:09.039 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:09.078 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:09.119 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:09.159 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:09.199 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:09.239 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:09.279 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:23:09.319 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:09.358 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:09.399 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:09.439 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:09.479 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:09.519 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:09.559 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:09.599 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:09.639 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:09.679 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:09.719 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:09.759 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:09.799 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:09.839 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:09.879 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:09.919 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:09.959 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:09.999 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:10.039 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:10.079 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:10.119 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:10.159 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:10.199 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:10.239 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:10.279 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:10.319 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:10.359 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:10.399 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:10.439 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:10.479 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:10.519 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:10.559 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:10.599 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:10.639 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:10.679 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:10.719 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:10.759 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:10.799 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:10.839 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:10.879 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:10.919 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:10.959 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:10.999 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:11.039 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:23:11.079 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:11.119 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:11.159 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:11.199 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:11.238 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:11.278 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:11.318 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:11.358 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:23:11.398 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:11.438 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:11.478 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:11.518 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:11.558 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:11.598 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:11.638 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:11.678 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:11.718 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:11.758 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:11.798 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:11.838 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:23:11.878 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:11.918 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:11.958 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:11.998 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:12.038 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:12.078 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:12.118 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:12.158 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:12.198 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:12.238 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:12.278 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:12.318 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:12.358 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:12.398 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:12.438 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:12.478 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:12.518 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:12.558 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:12.598 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:12.638 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:12.678 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:12.718 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:12.758 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:12.798 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:12.838 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:12.878 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:12.918 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:12.958 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:12.998 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:13.038 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:13.078 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:23:13.118 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:13.158 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:13.198 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:13.238 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:13.278 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:13.318 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:13.358 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:13.398 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:13.438 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:13.478 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:13.518 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:13.558 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:23:13.598 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:13.638 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:23:13.678 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:13.718 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:13.758 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:13.798 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:13.838 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:13.878 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:13.918 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:13.958 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:13.998 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:14.038 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:14.078 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:14.118 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:14.158 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:14.198 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:14.238 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:14.278 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:14.318 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:14.358 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:14.398 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:14.438 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:14.478 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:23:14.518 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:14.558 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:14.598 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:14.638 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:14.678 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:14.718 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:14.758 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:14.798 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:23:14.838 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:14.878 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:14.918 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:14.958 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:14.998 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:15.038 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:15.078 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:15.118 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:15.158 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:15.198 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:15.238 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:15.278 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:15.318 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:15.358 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:15.398 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:15.439 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:15.478 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:15.518 AML_SSV  15.688  1509.449 
SSV 2018/04/25 01:23:15.558 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:15.599 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:15.638 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:15.678 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:15.718 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:15.758 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:23:15.798 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:15.838 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:23:15.878 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:15.918 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:15.958 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:15.998 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:16.039 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:16.078 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:16.118 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:16.158 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:16.198 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:16.238 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:16.278 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:23:16.318 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:16.358 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:16.398 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:16.438 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:16.478 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:16.518 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:16.558 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:16.598 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:16.638 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:16.678 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:16.718 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:16.758 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:16.798 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:23:16.838 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:16.879 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:23:16.918 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:16.958 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:23:16.999 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:23:17.039 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:17.078 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:17.118 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:17.158 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:17.199 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:17.239 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:17.278 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:17.319 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:23:17.359 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:23:17.399 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:17.439 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:17.479 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:17.519 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:17.559 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:17.599 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:17.639 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:17.679 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:17.719 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:17.759 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:17.798 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:17.839 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:17.879 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:17.919 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:23:17.959 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:23:17.999 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:18.039 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:18.079 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:23:18.119 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:18.159 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:18.199 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:18.239 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:18.279 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:18.319 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:18.359 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:18.399 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:23:18.439 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:23:18.479 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:23:18.519 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:18.559 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:18.599 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:18.639 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:18.679 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:23:18.719 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:23:18.759 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:23:18.799 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:23:18.839 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:18.879 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:18.919 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:18.959 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:23:18.999 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:19.039 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:19.079 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:23:19.119 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:19.159 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:19.199 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:19.239 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:19.279 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:19.319 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:19.359 AML_SSV  15.691  1509.435 
SSV 2018/04/25 01:23:19.399 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:19.439 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:19.479 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:19.519 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:19.559 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:19.599 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:19.639 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:19.679 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:19.719 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:23:19.759 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:19.799 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:19.839 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:23:19.879 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:19.919 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:19.959 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:19.999 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:20.039 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:20.079 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:20.119 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:20.159 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:20.199 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:20.239 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:20.279 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:20.319 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:23:20.359 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:20.399 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:20.439 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:20.479 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:20.519 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:20.559 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:20.599 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:20.639 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:20.679 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:20.719 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:20.759 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:20.799 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:20.839 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:20.879 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:20.919 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:20.959 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:20.999 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:21.039 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:21.079 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:21.119 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:23:21.159 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:21.199 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:21.239 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:21.279 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:23:21.319 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:21.359 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:23:21.399 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:21.439 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:21.479 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:21.519 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:21.559 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:21.599 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:21.639 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:21.679 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:21.719 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:21.759 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:21.799 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:21.839 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:21.879 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:21.919 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:21.959 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:21.999 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:22.039 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:22.079 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:22.119 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:23:22.159 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:22.199 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:22.239 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:22.279 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:22.318 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:23:22.358 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:22.398 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:22.438 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:22.478 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:22.518 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:22.558 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:22.598 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:23:22.638 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:22.678 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:22.718 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:22.758 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:22.798 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:22.838 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:22.878 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:22.918 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:22.958 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:22.998 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:23.038 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:23.078 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:23.118 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:23.158 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:23.198 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:23.238 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:23.278 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:23.318 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:23:23.358 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:23.398 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:23.438 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:23:23.478 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:23.518 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:23.558 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:23.598 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:23.638 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:23.678 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:23.718 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:23.758 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:23.798 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:23.838 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:23.878 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:23.918 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:23.958 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:23.998 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:24.038 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:24.078 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:24.118 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:23:24.158 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:24.198 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:24.238 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:24.278 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:24.318 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:24.358 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:23:24.398 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:24.438 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:24.478 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:24.518 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:24.558 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:24.598 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:24.638 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:24.678 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:24.718 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:24.758 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:24.798 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:24.838 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:24.878 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:24.918 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:24.958 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:24.998 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:25.038 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:25.078 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:25.119 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:25.158 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:23:25.198 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:23:25.238 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:25.278 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:25.319 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:25.358 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:25.398 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:25.438 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:23:25.478 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:25.518 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:25.558 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:23:25.598 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:25.638 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:25.678 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:25.718 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:25.758 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:23:25.798 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:25.838 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:25.878 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:25.918 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:25.958 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:25.998 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:26.038 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:26.078 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:26.119 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:26.159 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:26.198 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:26.239 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:26.279 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:26.318 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:26.359 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:26.398 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:26.439 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:26.478 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:26.518 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:26.558 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:26.599 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:26.639 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:26.679 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:26.718 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:26.758 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:26.798 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:26.838 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:26.879 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:26.919 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:26.959 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:26.999 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:23:27.039 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:27.078 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:27.119 AML_SSV  15.690  1509.455 
SSV 2018/04/25 01:23:27.159 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:27.199 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:27.239 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:27.279 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:27.319 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:27.359 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:27.399 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:23:27.439 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:27.478 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:27.519 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:27.559 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:27.599 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:27.639 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:27.679 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:27.719 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:27.759 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:27.799 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:27.839 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:27.879 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:27.919 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:27.959 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:27.999 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:28.039 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:28.079 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:28.119 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:28.159 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:28.199 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:28.239 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:28.279 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:28.319 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:28.359 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:28.399 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:28.439 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:28.479 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:28.519 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:23:28.559 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:23:28.599 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:28.639 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:28.679 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:28.719 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:28.759 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:28.799 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:28.839 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:23:28.879 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:28.919 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:28.959 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:28.999 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:29.039 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:29.079 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:29.119 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:29.159 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:29.199 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:29.239 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:29.279 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:29.319 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:29.359 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:29.399 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:29.439 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:29.479 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:29.519 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:29.559 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:29.599 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:29.639 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:29.679 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:29.719 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:29.759 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:29.799 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:29.839 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:29.879 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:29.919 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:29.959 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:29.999 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:30.039 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:30.079 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:30.119 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:30.159 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:30.199 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:30.239 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:30.279 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:30.319 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:30.359 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:30.399 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:30.439 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:30.479 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:30.519 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:30.559 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:30.599 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:30.639 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:30.679 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:23:30.719 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:30.759 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:30.799 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:30.839 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:30.879 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:23:30.919 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:23:30.959 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:23:30.999 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:31.039 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:31.079 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:31.119 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:31.159 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:31.199 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:31.239 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:31.279 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:31.319 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:31.359 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:31.399 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:31.439 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:31.479 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:23:31.519 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:31.559 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:31.599 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:31.639 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:31.679 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:31.719 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:31.759 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:31.799 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:31.839 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:31.879 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:23:31.919 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:23:31.959 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:23:31.999 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:23:32.039 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:32.079 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:32.119 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:32.159 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:32.199 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:32.239 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:32.279 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:32.319 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:32.359 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:32.399 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:32.439 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:23:32.479 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:32.519 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:32.559 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:32.599 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:32.639 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:32.679 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:32.719 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:32.759 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:32.799 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:32.839 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:32.879 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:32.919 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:32.959 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:32.999 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:33.039 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:33.079 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:33.119 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:33.159 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:33.199 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:33.239 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:33.279 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:33.319 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:33.359 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:33.398 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:33.439 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:33.479 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:33.519 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:33.558 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:33.598 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:33.638 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:33.678 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:33.718 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:33.758 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:33.798 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:33.838 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:33.878 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:33.918 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:33.958 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:33.998 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:34.038 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:34.078 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:34.118 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:34.158 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:34.198 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:34.238 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:34.278 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:34.318 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:23:34.358 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:23:34.398 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:34.438 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:34.478 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:34.519 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:34.558 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:34.598 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:34.638 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:34.679 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:34.718 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:34.758 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:34.798 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:34.838 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:34.878 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:34.918 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:34.958 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:34.998 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:35.038 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:35.078 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:35.118 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:35.158 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:35.198 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:35.238 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:35.278 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:35.319 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:35.359 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:35.399 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:35.438 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:35.479 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:35.519 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:35.559 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:35.599 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:35.638 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:35.679 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:35.719 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:35.759 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:35.799 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:35.838 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:35.878 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:35.919 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:23:35.958 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:35.999 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:36.038 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:36.078 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:36.118 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:36.159 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:36.198 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:36.239 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:36.278 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:36.319 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:23:36.358 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:36.399 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:36.439 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:36.479 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:36.519 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:36.558 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:36.599 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:36.639 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:36.679 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:36.719 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:36.759 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:23:36.799 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:36.839 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:36.879 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:36.919 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:36.959 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:36.999 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:37.039 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:37.079 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:37.119 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:37.159 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:37.199 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:37.239 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:37.279 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:37.319 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:37.359 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:37.399 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:37.439 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:37.479 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:37.519 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:37.559 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:23:37.599 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:37.639 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:37.679 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:23:37.719 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:37.759 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:23:37.799 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:23:37.839 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:37.879 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:37.919 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:23:37.959 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:23:37.999 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:38.039 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:38.079 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:38.119 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:38.159 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:38.199 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:38.239 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:38.279 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:38.319 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:38.359 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:38.399 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:38.439 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:38.479 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:38.519 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:38.559 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:38.599 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:38.639 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:38.679 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:38.719 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:23:38.759 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:38.799 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:38.839 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:38.879 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:23:38.919 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:23:38.959 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:23:38.999 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:39.039 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:39.079 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:39.119 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:39.159 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:39.199 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:39.239 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:39.279 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:39.319 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:39.359 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:39.399 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:23:39.439 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:39.479 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:39.519 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:39.559 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:39.599 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:39.639 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:39.679 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:39.719 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:39.759 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:39.799 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:39.839 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:23:39.879 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:39.919 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:39.959 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:39.999 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:40.039 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:40.079 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:40.119 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:40.159 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:40.199 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:40.239 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:23:40.279 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:40.319 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:40.359 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:40.399 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:40.439 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:40.479 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:40.519 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:40.559 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:40.599 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:23:40.639 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:40.679 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:40.719 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:40.759 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:40.799 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:23:40.839 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:40.879 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:40.919 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:40.959 AML_SSV  15.692  1509.463 
SSV 2018/04/25 01:23:40.999 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:41.039 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:41.079 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:41.119 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:41.159 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:41.199 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:41.239 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:41.279 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:41.319 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:41.359 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:41.399 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:41.439 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:41.479 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:41.519 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:41.559 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:41.599 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:41.639 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:23:41.679 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:41.719 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:23:41.759 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:41.799 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:41.839 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:23:41.879 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:41.919 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:41.959 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:41.999 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:42.039 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:23:42.079 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:42.119 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:42.159 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:23:42.199 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:42.239 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:23:42.279 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:23:42.319 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:42.359 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:42.399 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:42.439 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:42.479 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:42.519 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:42.559 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:42.599 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:42.639 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:42.679 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:42.719 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:42.759 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:42.799 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:42.839 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:42.879 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:42.919 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:42.959 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:42.999 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:43.039 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:23:43.080 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:23:43.119 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:43.159 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:43.199 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:43.239 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:43.279 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:43.319 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:43.359 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:23:43.399 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:23:43.439 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:43.479 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:43.519 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:43.559 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:43.599 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:43.639 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:23:43.679 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:43.719 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:43.759 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:23:43.799 AML_SSV  15.694  1509.457 
SSV 2018/04/25 01:23:43.839 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:23:43.879 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:43.919 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:43.959 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:43.999 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:44.039 AML_SSV  15.692  1509.461 
SSV 2018/04/25 01:23:44.079 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:23:44.119 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:44.159 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:44.199 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:44.240 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:44.279 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:23:44.319 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:23:44.360 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:44.400 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:44.440 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:44.478 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:44.519 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:44.559 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:44.600 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:44.639 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:44.679 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:44.719 AML_SSV  15.694  1509.451 
SSV 2018/04/25 01:23:44.759 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:44.799 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:23:44.839 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:44.879 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:44.919 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:44.959 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:23:44.999 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:45.039 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:23:45.079 AML_SSV  15.694  1509.448 
SSV 2018/04/25 01:23:45.119 AML_SSV  15.694  1509.450 
SSV 2018/04/25 01:23:45.159 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:23:45.199 AML_SSV  15.691  1509.462 
SSV 2018/04/25 01:23:45.239 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:45.279 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:23:45.319 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:23:45.359 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:23:45.399 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:45.439 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:45.479 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:23:45.519 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:45.559 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:23:45.599 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:45.639 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:45.679 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:23:45.719 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:45.759 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:45.799 AML_SSV  15.692  1509.461 
SSV 2018/04/25 01:23:45.839 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:45.879 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:45.919 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:45.959 AML_SSV  15.692  1509.461 
SSV 2018/04/25 01:23:45.999 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:46.039 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:46.079 AML_SSV  15.692  1509.463 
SSV 2018/04/25 01:23:46.119 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:46.159 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:46.199 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:46.239 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:46.279 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:23:46.319 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:46.359 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:46.399 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:46.439 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:46.479 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:46.519 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:46.559 AML_SSV  15.693  1509.463 
SSV 2018/04/25 01:23:46.599 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:46.639 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:23:46.679 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:23:46.719 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:23:46.759 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:46.799 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:46.839 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:46.879 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:46.919 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:23:46.959 AML_SSV  15.694  1509.459 
SSV 2018/04/25 01:23:46.999 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:23:47.039 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:23:47.079 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:47.119 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:23:47.159 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:47.199 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:47.239 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:47.279 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:47.319 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:47.359 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:23:47.399 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:23:47.439 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:47.479 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:47.519 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:47.559 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:23:47.599 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:47.639 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:23:47.679 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:23:47.719 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:23:47.759 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:47.799 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:47.839 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:47.879 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:47.919 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:47.959 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:47.999 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:23:48.039 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:48.079 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:48.119 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:48.159 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:48.199 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:48.239 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:48.279 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:23:48.319 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:48.359 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:48.399 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:23:48.439 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:48.479 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:48.519 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:48.559 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:48.599 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:48.639 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:48.679 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:23:48.719 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:48.759 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:48.799 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:23:48.839 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:23:48.879 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:23:48.919 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:23:48.959 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:23:48.999 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:23:49.039 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:23:49.079 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:49.119 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:49.159 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:49.199 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:23:49.239 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:23:49.279 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:23:49.319 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:49.359 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:23:49.399 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:49.439 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:49.479 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:49.519 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:49.559 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:49.599 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:49.639 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:49.679 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:49.719 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:49.759 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:49.799 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:49.839 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:49.879 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:23:49.919 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:23:49.959 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:49.999 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:50.039 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:50.079 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:50.119 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:50.159 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:23:50.199 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:50.239 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:50.279 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:50.319 AML_SSV  15.692  1509.441 
SSV 2018/04/25 01:23:50.359 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:23:50.399 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:23:50.439 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:50.479 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:50.519 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:23:50.559 AML_SSV  15.692  1509.461 
SSV 2018/04/25 01:23:50.599 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:23:50.639 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:50.679 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:50.719 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:23:50.759 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:50.799 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:50.839 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:50.879 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:50.919 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:23:50.959 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:50.999 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:51.039 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:51.079 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:23:51.119 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:51.159 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:51.199 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:23:51.239 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:51.279 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:51.319 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:23:51.359 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:51.399 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:23:51.439 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:23:51.479 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:23:51.519 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:23:51.559 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:51.599 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:51.639 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:51.679 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:51.719 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:51.759 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:51.799 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:51.839 AML_SSV  15.691  1509.436 
SSV 2018/04/25 01:23:51.879 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:23:51.919 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:51.959 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:23:51.999 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:52.039 AML_SSV  15.692  1509.442 
SSV 2018/04/25 01:23:52.079 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:23:52.119 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:23:52.159 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:52.200 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:52.239 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:52.279 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:52.319 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:52.359 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:52.399 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:52.439 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:52.479 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:52.519 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:52.559 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:52.599 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:52.639 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:52.679 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:52.719 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:52.760 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:52.799 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:52.839 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:52.879 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:52.919 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:52.959 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:52.999 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:53.039 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:53.079 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:53.120 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:53.159 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:53.199 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:53.239 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:53.279 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:53.319 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:53.360 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:53.399 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:53.439 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:53.480 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:53.519 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:53.559 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:53.600 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:53.640 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:53.680 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:53.719 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:53.759 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:53.800 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:53.840 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:53.880 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:23:53.919 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:53.960 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:53.999 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:23:54.039 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:54.079 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:54.120 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:54.160 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:54.200 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:54.240 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:23:54.280 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:54.319 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:23:54.359 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:54.400 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:54.440 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:54.479 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:23:54.520 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:54.560 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:54.600 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:23:54.640 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:54.680 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:54.720 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:23:54.760 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:54.800 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:54.840 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:54.880 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:23:54.920 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:23:54.960 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:55.000 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:23:55.040 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:55.080 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:23:55.120 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:55.160 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:55.200 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:55.240 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:55.280 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:55.320 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:23:55.360 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:55.400 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:55.440 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:55.480 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:55.520 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:23:55.560 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:55.599 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:23:55.640 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:55.679 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:55.719 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:23:55.760 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:23:55.799 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:55.839 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:23:55.879 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:55.919 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:55.959 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:23:55.999 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:56.039 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:23:56.079 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:56.119 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:56.159 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:56.199 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:23:56.239 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:23:56.279 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:23:56.319 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:23:56.359 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:56.399 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:56.439 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:56.479 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:23:56.519 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:23:56.559 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:23:56.599 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:56.639 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:23:56.679 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:23:56.719 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:23:56.759 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:56.799 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:56.839 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:23:56.879 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:23:56.919 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:56.959 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:23:56.999 AML_SSV  15.691  1509.429 
SSV 2018/04/25 01:23:57.039 AML_SSV  15.691  1509.436 
SSV 2018/04/25 01:23:57.079 AML_SSV  15.691  1509.435 
SSV 2018/04/25 01:23:57.119 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:23:57.159 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:57.199 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:23:57.239 AML_SSV  15.689  1509.432 
SSV 2018/04/25 01:23:57.279 AML_SSV  15.690  1509.428 
SSV 2018/04/25 01:23:57.319 AML_SSV  15.690  1509.434 
SSV 2018/04/25 01:23:57.359 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:23:57.399 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:23:57.439 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:23:57.479 AML_SSV  15.690  1509.434 
SSV 2018/04/25 01:23:57.519 AML_SSV  15.690  1509.429 
SSV 2018/04/25 01:23:57.559 AML_SSV  15.690  1509.429 
SSV 2018/04/25 01:23:57.599 AML_SSV  15.691  1509.428 
SSV 2018/04/25 01:23:57.639 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:23:57.679 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:23:57.719 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:57.759 AML_SSV  15.690  1509.434 
SSV 2018/04/25 01:23:57.799 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:23:57.839 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:23:57.879 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:23:57.919 AML_SSV  15.690  1509.426 
SSV 2018/04/25 01:23:57.959 AML_SSV  15.690  1509.434 
SSV 2018/04/25 01:23:57.999 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:23:58.039 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:23:58.079 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:23:58.119 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:23:58.159 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:23:58.199 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:23:58.239 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:23:58.279 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:23:58.319 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:23:58.359 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:58.399 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:23:58.439 AML_SSV  15.688  1509.429 
SSV 2018/04/25 01:23:58.479 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:23:58.519 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:23:58.559 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:23:58.599 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:58.639 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:23:58.679 AML_SSV  15.690  1509.433 
SSV 2018/04/25 01:23:58.719 AML_SSV  15.690  1509.429 
SSV 2018/04/25 01:23:58.759 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:23:58.799 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:23:58.839 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:23:58.879 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:23:58.919 AML_SSV  15.691  1509.433 
SSV 2018/04/25 01:23:58.959 AML_SSV  15.691  1509.430 
SSV 2018/04/25 01:23:58.999 AML_SSV  15.690  1509.428 
SSV 2018/04/25 01:23:59.039 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:23:59.079 AML_SSV  15.690  1509.431 
SSV 2018/04/25 01:23:59.119 AML_SSV  15.690  1509.429 
SSV 2018/04/25 01:23:59.159 AML_SSV  15.691  1509.431 
SSV 2018/04/25 01:23:59.199 AML_SSV  15.690  1509.433 
SSV 2018/04/25 01:23:59.239 AML_SSV  15.690  1509.427 
SSV 2018/04/25 01:23:59.279 AML_SSV  15.690  1509.433 
SSV 2018/04/25 01:23:59.319 AML_SSV  15.689  1509.428 
SSV 2018/04/25 01:23:59.359 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:23:59.399 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:23:59.439 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:23:59.479 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:23:59.519 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:23:59.559 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:23:59.599 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:23:59.639 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:23:59.679 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:23:59.719 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:23:59.759 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:23:59.799 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:23:59.839 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:23:59.879 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:23:59.919 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:23:59.959 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:23:59.999 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:00.040 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:00.079 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:00.119 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:24:00.159 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:00.199 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:24:00.239 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:24:00.279 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:00.319 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:00.360 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:00.399 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:00.439 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:00.479 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:24:00.519 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:00.559 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:24:00.599 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:24:00.639 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:24:00.679 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:00.719 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:24:00.759 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:00.800 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:00.839 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:00.879 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:24:00.919 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:24:00.959 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:24:00.999 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:01.039 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:01.079 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:01.119 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:01.159 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:01.199 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:01.239 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:01.279 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:01.319 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:01.359 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:24:01.399 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:01.439 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:01.479 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:24:01.519 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:01.559 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:24:01.599 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:01.639 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:01.679 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:01.719 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:01.759 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:01.799 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:01.839 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:01.879 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:24:01.919 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:01.959 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:02.000 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:02.039 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:02.079 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:24:02.120 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:24:02.160 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:24:02.200 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:24:02.239 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:02.279 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:02.319 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:02.360 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:24:02.399 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:02.440 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:24:02.479 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:02.520 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:02.559 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:02.600 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:02.639 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:02.679 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:02.719 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:02.759 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:02.799 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:02.840 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:24:02.879 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:02.920 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:24:02.960 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:02.999 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:03.039 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:03.079 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:03.119 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:03.159 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:03.199 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:03.239 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:24:03.279 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:24:03.319 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:03.360 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:24:03.399 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:03.440 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:24:03.479 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:03.519 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:24:03.560 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:03.599 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:03.640 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:03.680 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:03.720 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:03.759 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:24:03.800 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:03.840 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:03.879 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:24:03.920 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:03.960 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:04.000 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:04.040 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:04.080 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:04.120 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:04.160 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:04.200 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:04.240 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:04.280 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:04.320 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:24:04.360 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:04.400 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:04.440 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:24:04.480 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:04.520 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:04.560 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:04.600 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:04.640 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:04.680 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:04.720 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:04.760 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:04.800 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:04.840 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:04.880 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:04.920 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:04.960 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:05.000 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:05.040 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:05.080 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:05.120 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:05.160 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:24:05.200 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:05.240 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:24:05.280 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:24:05.320 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:05.360 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:05.400 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:05.440 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:05.480 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:24:05.520 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:05.560 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:05.600 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:05.640 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:05.680 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:05.720 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:05.760 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:24:05.799 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:05.840 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:05.880 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:24:05.920 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:05.960 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:06.000 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:06.040 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:24:06.080 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:06.120 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:06.160 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:06.200 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:06.240 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:06.280 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:06.320 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:06.359 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:06.400 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:24:06.440 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:06.480 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:06.520 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:06.560 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:06.600 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:06.640 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:06.680 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:24:06.719 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:06.760 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:06.799 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:06.839 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:06.879 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:06.919 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:06.959 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:06.999 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:07.039 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:07.079 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:24:07.119 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:07.159 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:07.199 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:07.239 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:07.279 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:07.319 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:24:07.359 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:07.399 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:07.439 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:07.479 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:07.519 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:07.559 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:07.599 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:07.639 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:07.679 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:07.719 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:24:07.759 AML_SSV  15.681  1509.437 
SSV 2018/04/25 01:24:07.799 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:24:07.839 AML_SSV  15.681  1509.433 
SSV 2018/04/25 01:24:07.879 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:24:07.919 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:07.959 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:07.999 AML_SSV  15.682  1509.436 
SSV 2018/04/25 01:24:08.039 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:08.079 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:08.119 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:08.159 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:24:08.199 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:24:08.239 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:08.279 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:08.319 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:08.359 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:08.399 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:08.440 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:08.479 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:08.519 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:08.559 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:08.599 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:08.639 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:08.679 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:08.719 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:08.759 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:08.799 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:08.839 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:08.879 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:24:08.919 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:24:08.960 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:24:09.000 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:09.039 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:09.080 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:09.119 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:09.159 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:24:09.199 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:09.239 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:09.279 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:24:09.320 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:09.359 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:09.400 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:09.440 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:09.480 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:09.519 AML_SSV  15.683  1509.443 
SSV 2018/04/25 01:24:09.559 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:09.599 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:09.639 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:09.680 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:09.719 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:09.759 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:24:09.799 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:09.839 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:09.880 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:09.919 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:09.960 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:09.999 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:10.039 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:10.079 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:10.119 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:10.159 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:10.199 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:10.239 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:24:10.279 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:10.319 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:10.359 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:10.400 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:10.439 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:24:10.479 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:24:10.519 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:10.559 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:10.599 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:24:10.639 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:24:10.679 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:24:10.720 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:10.760 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:10.800 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:10.839 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:10.879 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:10.919 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:10.960 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:24:10.999 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:11.039 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:24:11.080 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:11.120 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:11.159 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:24:11.200 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:11.239 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:11.280 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:11.320 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:11.359 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:11.399 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:11.439 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:11.479 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:11.520 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:11.559 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:11.600 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:24:11.639 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:11.680 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:11.719 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:11.760 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:11.800 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:11.840 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:24:11.880 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:11.919 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:24:11.960 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:12.000 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:12.040 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:24:12.080 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:12.120 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:12.160 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:12.200 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:12.240 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:24:12.280 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:24:12.320 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:24:12.360 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:12.400 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:12.440 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:12.480 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:12.520 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:12.560 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:24:12.600 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:12.640 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:12.680 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:12.720 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:12.760 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:12.800 AML_SSV  15.683  1509.441 
SSV 2018/04/25 01:24:12.840 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:12.880 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:24:12.920 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:12.960 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:24:13.000 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:13.040 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:13.080 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:13.120 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:13.160 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:13.200 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:13.240 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:13.280 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:13.320 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:24:13.360 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:13.400 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:13.440 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:24:13.480 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:13.520 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:24:13.560 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:24:13.600 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:24:13.640 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:24:13.680 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:13.720 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:24:13.760 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:24:13.800 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:24:13.840 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:13.880 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:24:13.920 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:13.960 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:14.000 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:14.040 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:24:14.080 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:24:14.120 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:14.160 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:24:14.200 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:24:14.240 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:24:14.280 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:14.320 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:24:14.360 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:14.400 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:14.440 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:14.480 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:24:14.520 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:14.560 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:24:14.600 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:14.640 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:14.680 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:14.720 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:14.760 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:24:14.800 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:14.840 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:14.880 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:24:14.920 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:24:14.960 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:15.000 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:24:15.040 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:24:15.080 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:24:15.120 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:24:15.160 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:24:15.200 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:24:15.240 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:15.280 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:15.320 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:24:15.360 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:15.400 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:24:15.440 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:15.480 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:24:15.520 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:15.560 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:24:15.600 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:24:15.640 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:24:15.680 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:24:15.720 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:15.760 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:15.800 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:24:15.840 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:15.880 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:15.920 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:15.960 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:16.000 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:16.040 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:24:16.080 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:16.120 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:16.160 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:24:16.200 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:16.240 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:24:16.280 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:16.320 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:24:16.360 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:16.400 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:16.440 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:24:16.480 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:24:16.520 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:16.559 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:16.600 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:24:16.640 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:16.680 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:16.720 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:16.759 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:16.799 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:16.839 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:16.879 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:16.919 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:16.959 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:24:16.999 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:17.039 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:17.079 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:17.119 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:17.159 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:17.199 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:17.239 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:17.279 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:24:17.319 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:17.359 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:17.399 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:24:17.439 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:17.479 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:17.519 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:17.560 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:17.599 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:17.640 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:24:17.680 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:24:17.719 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:24:17.759 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:24:17.799 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:24:17.840 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:17.879 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:17.919 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:17.959 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:17.999 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:18.039 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:18.079 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:18.119 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:18.159 AML_SSV  15.682  1509.439 
SSV 2018/04/25 01:24:18.199 AML_SSV  15.682  1509.438 
SSV 2018/04/25 01:24:18.239 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:18.279 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:18.319 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:18.359 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:18.399 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:18.439 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:18.480 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:18.519 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:18.559 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:24:18.599 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:24:18.639 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:18.679 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:18.719 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:18.760 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:18.800 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:24:18.839 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:18.879 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:24:18.919 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:24:18.959 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:18.999 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:19.039 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:19.079 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:19.119 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:19.159 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:19.199 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:24:19.240 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:24:19.279 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:19.319 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:19.359 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:19.399 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:19.440 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:19.479 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:19.519 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:24:19.559 AML_SSV  15.683  1509.441 
SSV 2018/04/25 01:24:19.599 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:19.639 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:24:19.679 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:19.719 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:19.759 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:24:19.800 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:19.839 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:19.879 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:19.919 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:24:19.959 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:20.000 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:20.040 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:20.079 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:20.119 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:20.159 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:20.199 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:24:20.239 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:20.279 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:24:20.319 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:24:20.359 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:20.399 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:20.439 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:24:20.479 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:20.520 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:20.560 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:20.599 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:24:20.639 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:24:20.679 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:20.719 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:20.760 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:20.799 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:24:20.839 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:20.879 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:24:20.920 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:20.960 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:24:21.000 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:21.040 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:21.080 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:24:21.120 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:24:21.159 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:21.200 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:21.240 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:24:21.280 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:24:21.320 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:24:21.360 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:24:21.400 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:24:21.440 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:24:21.480 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:21.519 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:21.559 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:21.600 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:21.640 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:24:21.679 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:21.719 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:21.760 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:21.800 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:21.840 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:21.880 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:21.920 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:21.960 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:24:22.000 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:22.040 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:24:22.080 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:24:22.120 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:24:22.160 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:24:22.200 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:22.240 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:22.280 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:22.320 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:22.360 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:24:22.400 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:22.440 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:24:22.480 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:22.520 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:24:22.560 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:24:22.600 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:22.640 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:22.680 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:22.720 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:24:22.760 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:24:22.800 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:24:22.840 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:22.880 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:22.920 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:22.960 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:24:23.000 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:23.040 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:23.080 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:23.120 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:24:23.160 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:24:23.200 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:24:23.240 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:24:23.280 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:23.320 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:24:23.360 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:24:23.400 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:24:23.440 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:23.480 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:24:23.520 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:23.560 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:23.600 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:23.640 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:24:23.680 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:23.720 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:24:23.760 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:24:23.800 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:24:23.840 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:23.880 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:24:23.920 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:24:23.960 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:24.000 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:24.040 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:24:24.080 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:24:24.120 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:24:24.160 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:24:24.200 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:24:24.240 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:24:24.280 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:24.320 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:24.360 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:24:24.400 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:24.440 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:24:24.480 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:24:24.520 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:24.560 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:24.600 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:24.640 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:24:24.680 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:24:24.720 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:24.760 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:24.800 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:24:24.840 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:24.880 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:24:24.920 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:24:24.960 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:24:25.000 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:24:25.040 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:24:25.080 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:25.120 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:25.160 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:25.200 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:25.240 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:24:25.280 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:25.320 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:25.360 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:24:25.400 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:24:25.440 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:24:25.480 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:24:25.520 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:24:25.560 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:25.600 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:25.640 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:25.680 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:25.720 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:25.760 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:25.800 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:25.840 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:24:25.880 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:25.920 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:25.960 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:26.000 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:24:26.040 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:24:26.080 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:26.120 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:24:26.160 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:24:26.200 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:26.240 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:24:26.280 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:26.321 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:26.360 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:26.400 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:26.440 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:26.480 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:24:26.520 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:26.560 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:26.600 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:24:26.640 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:24:26.680 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:24:26.720 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:26.760 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:24:26.800 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:26.840 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:24:26.880 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:24:26.920 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:26.960 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:24:27.000 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:24:27.040 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:24:27.080 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:24:27.120 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:27.160 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:24:27.200 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:24:27.240 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:27.280 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:27.320 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:24:27.360 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:27.400 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:24:27.440 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:27.481 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:24:27.520 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:24:27.560 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:24:27.600 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:27.640 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:27.680 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:24:27.720 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:24:27.760 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:24:27.799 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:24:27.840 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:27.879 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:24:27.920 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:27.959 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:24:27.999 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:24:28.039 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:28.079 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:24:28.119 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:24:28.159 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:24:28.199 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:24:28.239 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:24:28.279 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:24:28.319 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:24:28.359 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:28.399 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:28.440 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:24:28.479 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:24:28.519 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:28.559 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:28.599 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:24:28.639 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:24:28.679 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:24:28.719 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:24:28.759 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:28.799 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:28.839 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:24:28.879 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:24:28.920 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:24:28.959 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:24:28.999 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:24:29.039 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:29.079 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:24:29.119 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:29.159 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:29.199 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:29.239 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:24:29.279 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:29.319 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:24:29.359 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:29.400 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:29.439 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:29.479 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:29.519 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:24:29.559 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:24:29.599 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:29.639 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:29.679 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:29.719 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:29.760 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:24:29.800 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:29.839 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:29.879 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:24:29.920 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:24:29.960 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:30.000 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:30.039 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:30.079 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:24:30.120 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:30.160 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:30.200 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:24:30.240 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:24:30.280 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:24:30.320 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:30.360 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:30.400 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:24:30.440 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:30.480 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:24:30.520 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:30.560 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:24:30.600 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:30.640 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:30.680 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:30.720 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:30.760 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:30.800 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:30.840 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:30.880 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:24:30.920 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:24:30.960 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:24:31.000 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:24:31.040 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:31.080 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:24:31.120 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:31.160 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:24:31.200 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:31.240 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:31.280 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:31.320 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:24:31.360 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:31.400 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:24:31.440 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:24:31.480 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:24:31.520 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:31.560 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:31.600 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:31.640 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:31.680 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:24:31.720 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:31.760 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:24:31.800 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:31.840 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:31.880 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:24:31.920 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:31.960 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:24:32.000 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:32.040 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:24:32.080 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:32.120 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:32.160 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:32.200 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:32.240 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:24:32.280 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:24:32.320 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:24:32.360 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:24:32.400 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:32.440 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:32.480 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:24:32.520 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:32.560 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:24:32.600 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:24:32.640 AML_SSV  15.687  1509.446 
SSV 2018/04/25 01:24:32.680 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:24:32.720 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:24:32.760 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:32.800 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:32.840 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:24:32.880 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:32.920 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:32.960 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:33.000 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:33.040 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:33.080 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:33.120 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:24:33.160 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:33.200 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:33.240 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:33.280 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:24:33.320 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:33.360 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:24:33.400 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:24:33.440 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:33.480 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:33.520 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:24:33.560 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:24:33.600 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:33.640 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:24:33.680 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:33.720 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:24:33.760 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:33.800 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:24:33.840 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:24:33.880 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:24:33.920 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:24:33.960 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:34.000 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:24:34.040 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:24:34.080 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:34.120 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:24:34.160 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:34.200 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:34.240 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:34.280 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:24:34.320 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:24:34.360 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:24:34.400 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:34.440 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:34.480 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:24:34.520 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:34.560 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:24:34.600 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:34.640 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:24:34.680 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:24:34.720 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:34.760 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:34.800 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:24:34.840 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:24:34.880 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:34.920 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:34.960 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:24:35.000 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:24:35.040 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:24:35.080 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:24:35.120 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:24:35.160 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:24:35.200 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:24:35.240 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:35.280 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:35.320 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:35.360 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:35.400 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:35.440 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:35.480 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:24:35.520 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:24:35.560 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:35.600 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:35.640 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:35.680 AML_SSV  15.688  1509.451 
SSV 2018/04/25 01:24:35.720 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:24:35.760 AML_SSV  15.689  1509.452 
SSV 2018/04/25 01:24:35.800 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:35.840 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:35.880 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:35.920 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:35.960 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:36.000 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:36.040 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:24:36.080 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:36.120 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:24:36.160 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:36.200 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:36.240 AML_SSV  15.690  1509.455 
SSV 2018/04/25 01:24:36.280 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:36.320 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:36.360 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:24:36.400 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:24:36.440 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:24:36.480 AML_SSV  15.689  1509.452 
SSV 2018/04/25 01:24:36.520 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:24:36.560 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:24:36.600 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:24:36.640 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:36.680 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:36.720 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:36.760 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:36.800 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:36.840 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:36.880 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:36.920 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:36.961 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:37.000 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:37.040 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:37.080 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:37.120 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:37.160 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:37.200 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:24:37.240 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:37.280 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:37.320 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:37.360 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:37.400 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:24:37.440 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:24:37.480 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:37.520 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:37.560 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:37.600 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:37.640 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:24:37.680 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:37.720 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:37.761 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:37.800 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:37.840 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:37.880 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:24:37.920 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:37.960 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:38.000 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:38.040 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:38.080 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:38.120 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:24:38.160 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:38.200 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:38.240 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:24:38.280 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:24:38.320 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:24:38.360 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:24:38.400 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:38.440 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:38.481 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:38.520 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:38.560 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:24:38.600 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:38.640 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:38.680 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:24:38.720 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:38.760 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:38.799 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:38.840 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:38.880 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:38.921 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:38.959 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:39.001 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:39.039 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:39.079 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:39.119 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:39.160 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:39.200 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:39.240 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:39.279 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:39.319 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:39.359 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:39.399 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:39.439 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:39.479 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:39.520 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:39.560 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:39.600 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:39.640 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:39.680 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:39.719 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:39.760 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:39.800 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:39.839 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:39.879 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:39.920 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:39.959 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:39.999 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:40.039 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:40.080 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:40.120 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:40.160 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:40.200 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:40.240 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:40.280 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:40.320 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:40.360 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:40.400 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:40.440 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:40.480 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:40.520 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:40.560 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:40.600 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:40.640 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:40.680 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:40.720 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:40.760 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:40.800 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:40.840 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:40.880 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:40.920 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:40.960 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:41.000 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:41.040 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:41.080 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:41.120 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:41.160 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:41.200 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:41.240 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:41.280 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:41.320 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:41.360 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:41.400 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:41.440 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:24:41.480 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:41.520 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:24:41.560 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:41.600 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:24:41.640 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:41.680 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:41.720 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:41.760 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:41.800 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:41.840 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:41.880 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:41.920 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:24:41.960 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:42.000 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:42.040 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:42.080 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:42.120 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:42.160 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:42.200 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:42.240 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:42.280 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:42.320 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:42.360 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:42.400 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:42.440 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:42.480 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:42.520 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:42.560 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:42.600 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:24:42.640 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:42.680 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:42.720 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:42.760 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:42.800 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:42.840 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:24:42.880 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:42.920 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:42.960 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:43.000 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:43.040 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:43.080 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:43.120 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:43.160 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:43.200 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:43.240 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:43.280 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:43.320 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:43.360 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:43.400 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:43.440 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:43.480 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:43.520 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:24:43.560 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:43.600 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:43.640 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:43.680 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:43.720 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:43.760 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:43.800 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:43.840 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:43.880 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:43.920 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:43.960 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:44.000 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:44.040 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:24:44.080 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:44.120 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:44.160 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:44.200 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:44.240 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:44.280 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:44.320 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:44.360 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:44.400 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:44.440 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:44.480 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:44.520 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:44.560 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:44.600 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:44.640 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:24:44.680 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:44.720 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:44.760 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:44.800 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:44.840 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:24:44.880 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:44.920 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:44.960 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:45.000 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:45.040 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:45.080 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:45.120 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:45.160 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:45.200 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:45.240 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:45.280 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:45.320 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:45.360 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:45.400 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:45.440 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:24:45.480 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:24:45.520 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:45.560 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:45.600 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:45.640 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:45.680 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:45.720 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:45.760 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:45.800 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:45.840 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:45.880 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:45.920 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:45.960 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:46.000 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:46.040 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:24:46.080 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:46.120 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:46.160 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:46.200 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:24:46.240 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:46.280 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:46.320 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:46.360 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:46.400 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:46.440 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:46.480 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:46.520 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:46.560 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:24:46.600 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:46.640 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:46.680 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:46.720 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:46.760 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:46.800 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:46.840 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:46.880 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:46.920 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:46.960 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:47.000 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:47.040 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:47.080 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:47.121 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:47.160 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:47.200 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:47.240 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:47.280 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:47.320 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:47.360 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:47.400 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:47.440 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:47.480 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:47.521 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:47.560 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:47.601 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:47.641 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:47.680 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:47.721 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:47.760 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:47.800 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:47.840 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:47.880 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:47.921 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:47.960 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:48.000 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:48.041 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:48.080 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:48.121 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:48.161 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:48.200 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:48.241 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:48.280 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:48.320 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:48.360 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:48.400 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:48.440 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:24:48.480 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:48.520 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:48.560 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:48.600 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:48.641 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:48.681 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:48.721 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:48.761 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:48.801 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:48.841 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:48.881 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:48.921 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:24:48.961 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:49.001 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:49.041 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:49.080 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:49.120 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:49.161 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:49.201 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:49.241 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:49.281 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:49.321 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:49.361 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:49.401 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:49.440 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:49.481 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:24:49.521 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:49.561 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:49.601 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:49.641 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:49.681 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:49.721 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:49.761 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:49.801 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:49.841 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:49.881 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:49.920 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:49.961 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:50.000 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:50.041 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:50.080 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:50.120 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:50.160 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:50.200 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:50.240 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:50.280 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:50.320 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:50.360 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:50.400 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:50.440 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:50.480 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:50.520 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:50.560 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:50.600 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:50.640 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:50.680 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:50.720 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:50.760 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:50.800 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:50.840 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:50.880 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:50.920 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:50.960 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:51.000 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:51.040 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:51.080 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:51.120 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:51.160 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:51.200 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:51.240 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:24:51.280 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:51.320 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:51.360 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:51.400 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:51.440 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:24:51.480 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:51.520 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:51.560 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:51.600 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:51.640 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:24:51.680 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:51.720 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:51.760 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:51.800 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:51.840 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:51.880 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:51.920 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:51.960 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:52.000 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:52.040 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:52.080 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:52.120 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:24:52.160 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:52.200 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:52.240 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:52.280 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:52.320 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:52.360 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:52.400 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:52.440 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:52.480 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:52.520 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:52.560 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:52.600 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:24:52.640 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:52.680 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:52.720 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:52.760 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:52.800 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:52.840 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:24:52.880 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:52.920 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:52.960 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:53.000 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:53.040 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:24:53.080 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:53.120 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:53.160 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:53.200 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:53.240 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:53.280 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:53.320 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:53.360 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:53.400 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:53.440 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:53.480 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:53.520 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:53.560 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:53.600 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:53.640 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:53.680 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:53.720 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:53.760 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:53.800 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:53.840 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:53.880 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:53.920 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:53.960 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:54.000 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:54.040 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:54.080 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:54.120 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:54.160 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:54.200 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:54.240 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:54.280 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:54.320 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:54.360 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:54.400 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:24:54.440 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:54.480 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:54.520 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:54.560 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:54.600 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:24:54.640 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:54.680 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:54.720 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:54.760 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:54.800 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:54.840 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:54.880 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:54.920 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:54.960 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:24:55.000 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:55.040 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:55.080 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:55.120 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:55.160 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:55.200 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:55.240 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:55.280 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:55.320 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:55.360 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:55.400 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:55.440 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:55.480 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:55.520 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:55.560 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:55.600 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:55.640 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:55.680 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:55.720 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:55.760 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:55.800 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:55.840 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:24:55.880 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:55.921 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:24:55.961 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:56.000 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:56.041 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:56.080 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:56.120 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:56.160 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:56.200 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:56.240 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:56.280 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:56.320 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:56.361 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:56.400 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:56.440 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:56.480 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:56.521 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:56.560 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:56.600 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:56.640 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:56.680 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:24:56.720 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:56.760 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:56.800 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:56.840 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:56.880 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:56.920 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:56.960 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:57.000 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:57.040 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:57.080 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:57.120 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:57.160 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:57.201 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:57.241 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:57.280 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:57.320 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:57.360 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:57.401 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:57.440 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:57.481 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:57.521 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:57.561 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:57.601 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:24:57.641 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:57.681 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:57.720 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:57.760 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:57.801 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:57.840 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:57.881 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:57.921 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:57.961 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:24:58.001 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:58.041 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:24:58.081 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:58.121 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:58.161 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:24:58.201 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:24:58.241 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:58.281 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:58.321 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:58.361 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:58.401 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:58.441 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:58.481 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:58.520 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:58.561 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:58.601 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:58.641 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:24:58.681 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:58.720 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:58.761 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:58.801 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:58.841 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:24:58.881 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:24:58.921 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:24:58.961 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:59.001 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:24:59.041 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:24:59.081 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:24:59.121 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:24:59.161 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:24:59.201 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:24:59.241 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:24:59.281 AML_SSV  15.689  1509.454 
SSV 2018/04/25 01:24:59.321 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:24:59.361 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:59.401 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:59.441 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:24:59.481 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:24:59.521 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:24:59.561 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:24:59.601 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:24:59.641 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:24:59.681 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:24:59.721 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:24:59.761 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:24:59.801 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:24:59.841 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:24:59.881 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:24:59.921 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:24:59.961 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:00.001 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:00.041 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:00.081 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:00.121 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:00.161 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:00.201 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:00.241 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:00.281 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:00.321 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:00.361 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:00.401 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:00.441 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:25:00.481 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:00.521 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:25:00.561 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:25:00.601 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:00.641 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:00.681 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:00.721 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:00.761 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:25:00.801 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:00.841 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:25:00.880 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:00.921 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:25:00.960 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:01.001 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:01.040 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:25:01.081 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:01.120 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:01.161 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:01.200 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:01.240 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:01.280 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:25:01.320 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:01.360 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:01.400 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:01.440 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:01.480 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:01.520 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:01.560 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:01.600 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:01.640 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:01.680 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:01.720 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:01.760 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:25:01.800 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:01.840 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:01.881 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:25:01.920 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:25:01.960 AML_SSV  15.690  1509.455 
SSV 2018/04/25 01:25:02.000 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:25:02.040 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:25:02.080 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:25:02.120 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:25:02.160 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:02.200 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:02.240 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:25:02.280 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:02.320 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:02.360 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:25:02.400 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:25:02.440 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:25:02.480 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:25:02.520 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:25:02.560 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:02.600 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:02.640 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:02.680 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:25:02.720 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:02.760 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:02.800 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:25:02.840 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:25:02.880 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:02.920 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:02.960 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:03.000 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:03.040 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:03.080 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:03.120 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:25:03.160 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:03.200 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:25:03.240 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:03.280 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:03.320 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:03.360 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:03.400 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:25:03.440 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:03.480 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:03.520 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:03.560 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:03.600 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:03.640 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:03.680 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:25:03.720 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:03.760 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:03.800 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:03.840 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:03.880 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:03.920 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:03.960 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:04.000 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:25:04.040 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:04.080 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:25:04.120 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:04.160 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:25:04.200 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:04.240 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:04.280 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:04.320 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:25:04.360 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:04.400 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:25:04.440 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:04.480 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:04.520 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:04.560 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:04.600 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:04.640 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:04.680 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:04.720 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:04.760 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:04.800 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:04.840 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:25:04.880 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:04.920 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:25:04.960 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:05.000 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:05.040 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:05.081 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:05.120 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:05.160 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:25:05.200 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:05.240 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:05.280 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:05.320 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:05.360 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:05.400 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:05.441 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:05.480 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:05.520 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:25:05.560 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:25:05.600 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:25:05.640 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:05.680 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:05.720 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:05.760 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:05.800 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:05.840 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:25:05.880 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:05.920 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:05.961 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:06.000 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:06.040 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:06.080 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:06.121 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:06.160 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:06.200 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:25:06.240 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:06.280 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:06.321 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:06.361 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:25:06.400 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:06.441 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:25:06.480 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:06.520 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:06.561 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:06.600 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:25:06.640 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:25:06.680 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:06.721 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:06.761 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:06.801 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:25:06.841 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:06.881 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:06.921 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:06.961 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:07.001 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:07.041 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:07.081 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:07.121 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:07.161 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:07.201 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:07.241 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:07.281 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:07.321 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:07.361 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:25:07.401 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:07.441 AML_SSV  15.690  1509.433 
SSV 2018/04/25 01:25:07.481 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:07.521 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:07.561 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:07.601 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:07.641 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:07.681 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:25:07.721 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:25:07.761 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:07.801 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:07.841 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:07.881 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:07.921 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:07.961 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:08.001 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:25:08.041 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:08.081 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:08.121 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:25:08.161 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:25:08.201 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:08.241 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:08.281 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:25:08.321 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:08.361 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:08.401 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:08.441 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:08.481 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:25:08.521 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:25:08.561 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:08.601 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:25:08.641 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:25:08.681 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:08.721 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:08.761 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:25:08.801 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:08.841 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:08.881 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:08.921 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:08.961 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:09.001 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:09.041 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:09.081 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:09.121 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:09.161 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:09.201 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:25:09.241 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:25:09.281 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:09.321 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:09.361 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:09.401 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:25:09.441 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:09.481 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:09.521 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:09.561 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:25:09.601 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:09.641 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:09.681 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:09.721 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:09.761 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:09.801 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:09.841 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:25:09.881 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:09.921 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:09.961 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:10.001 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:10.041 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:25:10.081 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:25:10.121 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:25:10.161 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:25:10.201 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:10.241 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:10.281 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:10.321 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:10.361 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:25:10.401 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:25:10.441 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:10.481 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:10.521 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:10.561 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:10.601 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:10.641 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:25:10.681 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:10.721 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:10.761 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:10.801 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:10.841 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:10.881 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:10.921 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:25:10.961 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:11.001 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:11.041 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:11.081 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:11.121 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:11.161 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:11.201 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:25:11.241 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:11.281 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:11.321 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:11.361 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:25:11.401 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:25:11.441 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:25:11.481 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:11.521 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:11.561 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:11.601 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:11.641 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:11.681 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:25:11.721 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:25:11.761 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:11.801 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:11.841 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:11.881 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:11.921 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:11.961 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:12.001 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:12.041 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:12.081 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:25:12.121 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:12.160 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:12.200 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:12.240 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:12.280 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:25:12.320 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:25:12.360 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:12.400 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:12.440 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:12.480 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:12.520 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:12.560 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:12.600 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:12.640 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:12.680 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:12.720 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:12.760 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:12.800 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:12.840 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:12.880 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:12.920 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:12.960 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:13.000 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:25:13.040 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:13.080 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:25:13.120 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:13.160 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:13.200 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:13.240 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:13.280 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:13.320 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:13.360 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:25:13.400 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:13.440 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:13.480 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:13.520 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:13.560 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:13.600 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:13.640 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:25:13.681 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:13.720 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:13.760 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:25:13.800 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:25:13.840 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:25:13.880 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:13.920 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:13.960 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:14.000 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:14.040 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:14.080 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:14.120 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:14.160 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:14.200 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:14.240 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:25:14.280 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:14.321 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:14.360 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:25:14.400 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:14.440 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:14.480 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:14.520 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:25:14.560 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:14.600 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:25:14.640 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:14.680 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:14.720 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:14.760 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:25:14.800 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:14.840 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:25:14.880 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:14.921 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:14.960 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:15.000 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:15.040 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:15.080 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:25:15.121 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:25:15.161 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:25:15.200 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:15.240 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:15.281 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:15.321 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:15.361 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:15.400 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:15.441 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:15.481 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:25:15.521 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:15.561 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:25:15.601 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:25:15.641 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:15.681 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:25:15.721 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:25:15.761 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:15.801 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:25:15.841 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:25:15.881 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:25:15.921 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:15.961 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:16.001 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:16.041 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:16.081 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:16.121 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:16.161 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:16.201 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:25:16.241 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:16.281 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:25:16.321 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:16.361 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:16.401 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:16.441 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:25:16.481 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:16.521 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:16.561 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:25:16.601 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:16.641 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:16.681 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:16.721 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:25:16.761 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:25:16.801 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:16.841 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:16.881 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:25:16.921 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:25:16.961 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:25:17.001 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:17.041 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:17.081 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:25:17.121 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:17.161 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:17.201 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:17.241 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:17.281 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:25:17.321 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:17.361 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:25:17.401 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:17.441 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:25:17.481 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:17.521 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:17.561 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:17.601 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:17.641 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:25:17.681 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:17.721 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:17.761 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:17.801 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:17.841 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:17.881 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:25:17.921 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:17.961 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:18.001 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:18.041 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:18.081 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:25:18.121 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:25:18.161 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:25:18.201 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:18.241 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:18.281 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:25:18.321 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:18.361 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:18.401 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:25:18.441 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:18.481 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:18.521 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:18.561 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:18.601 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:18.641 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:18.681 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:18.721 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:18.761 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:18.801 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:18.841 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:18.881 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:18.921 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:18.961 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:19.001 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:19.041 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:19.081 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:25:19.121 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:19.161 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:19.201 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:19.241 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:19.281 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:19.321 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:19.361 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:19.401 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:19.441 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:19.481 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:19.521 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:25:19.561 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:19.601 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:19.641 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:19.681 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:25:19.721 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:19.761 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:19.801 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:19.841 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:19.881 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:19.921 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:25:19.961 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:25:20.001 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:25:20.041 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:20.081 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:20.121 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:20.161 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:20.201 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:25:20.241 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:20.281 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:20.321 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:20.361 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:20.401 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:25:20.441 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:25:20.481 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:20.521 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:20.561 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:20.601 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:20.641 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:20.681 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:25:20.721 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:25:20.761 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:25:20.801 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:20.841 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:25:20.881 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:20.921 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:20.961 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:21.001 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:21.041 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:21.081 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:21.121 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:21.161 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:21.201 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:21.241 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:21.281 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:21.321 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:25:21.361 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:21.401 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:21.441 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:21.481 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:21.521 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:21.561 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:21.601 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:21.641 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:21.681 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:21.721 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:21.761 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:21.801 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:21.841 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:21.881 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:21.921 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:21.961 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:22.001 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:22.041 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:22.081 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:25:22.121 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:22.161 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:22.201 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:22.241 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:22.281 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:22.321 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:22.361 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:22.401 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:22.441 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:22.482 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:25:22.521 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:22.561 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:25:22.601 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:22.641 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:22.681 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:22.721 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:22.761 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:22.802 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:22.842 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:25:22.881 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:22.921 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:22.961 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:23.001 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:23.042 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:23.081 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:23.120 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:23.161 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:23.201 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:23.241 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:23.280 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:23.320 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:23.360 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:23.400 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:23.440 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:23.481 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:23.520 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:23.560 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:23.600 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:23.640 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:23.680 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:23.720 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:23.760 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:23.800 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:23.840 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:23.880 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:25:23.920 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:23.960 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:24.001 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:24.040 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:24.081 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:24.120 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:24.160 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:24.201 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:24.240 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:25:24.280 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:24.320 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:25:24.361 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:25:24.401 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:24.441 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:24.480 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:25:24.521 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:25:24.561 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:24.601 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:24.640 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:24.681 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:24.721 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:24.761 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:24.801 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:24.841 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:25:24.881 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:24.921 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:24.961 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:25.001 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:25.041 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:25.081 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:25.121 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:25:25.161 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:25.201 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:25.241 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:25:25.281 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:25.321 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:25.361 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:25.401 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:25:25.441 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:25.481 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:25.521 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:25.561 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:25.601 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:25.641 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:25.681 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:25.721 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:25.761 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:25.801 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:25.841 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:25.881 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:25.921 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:25.961 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:26.001 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:26.041 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:26.081 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:26.121 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:26.161 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:25:26.201 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:25:26.241 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:26.281 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:26.321 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:26.361 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:26.401 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:26.441 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:26.481 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:26.521 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:26.561 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:26.601 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:25:26.641 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:26.681 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:26.721 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:26.761 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:26.801 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:26.841 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:26.881 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:26.921 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:26.961 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:27.001 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:27.041 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:27.081 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:25:27.121 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:27.161 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:27.201 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:27.241 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:27.281 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:27.321 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:25:27.361 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:27.401 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:27.441 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:27.481 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:27.521 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:27.561 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:27.601 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:27.641 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:27.681 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:27.721 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:25:27.761 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:27.801 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:27.841 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:27.881 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:27.921 AML_SSV  15.686  1509.445 
SSV 2018/04/25 01:25:27.961 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:28.001 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:28.041 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:25:28.081 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:28.121 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:28.161 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:28.201 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:28.241 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:28.281 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:28.321 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:28.361 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:28.401 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:28.441 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:28.481 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:28.521 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:28.561 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:28.601 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:25:28.641 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:28.681 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:28.721 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:28.761 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:28.801 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:28.841 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:28.881 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:28.921 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:28.961 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:29.001 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:29.041 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:25:29.081 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:29.121 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:25:29.161 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:25:29.201 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:29.241 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:29.281 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:29.321 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:29.361 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:29.401 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:29.441 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:29.481 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:25:29.521 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:29.561 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:29.601 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:29.641 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:29.681 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:29.721 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:29.761 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:29.801 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:29.841 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:29.881 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:29.921 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:29.961 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:30.001 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:30.041 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:30.081 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:30.121 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:30.161 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:30.201 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:30.241 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:30.281 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:30.321 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:30.361 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:30.401 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:30.441 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:30.481 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:30.521 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:30.561 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:30.601 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:30.641 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:30.681 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:30.721 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:30.761 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:30.801 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:30.841 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:30.881 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:25:30.921 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:30.961 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:31.001 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:31.041 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:31.081 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:31.121 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:31.161 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:31.201 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:31.241 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:31.281 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:31.321 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:31.361 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:31.401 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:31.441 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:31.481 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:31.521 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:31.561 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:31.601 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:31.642 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:31.682 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:31.721 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:31.762 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:25:31.801 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:31.841 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:31.881 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:31.921 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:31.961 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:32.001 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:32.041 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:32.081 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:32.121 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:25:32.161 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:32.201 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:32.241 AML_SSV  15.685  1509.444 
SSV 2018/04/25 01:25:32.281 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:25:32.321 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:32.361 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:32.401 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:32.441 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:32.481 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:32.522 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:32.561 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:32.601 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:32.641 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:32.681 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:32.722 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:32.761 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:32.801 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:32.841 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:32.881 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:32.920 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:32.961 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:33.001 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:33.041 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:33.081 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:33.121 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:33.161 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:33.202 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:33.241 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:33.281 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:33.321 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:33.361 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:33.400 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:33.441 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:33.482 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:33.522 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:33.561 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:33.600 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:25:33.641 AML_SSV  15.684  1509.442 
SSV 2018/04/25 01:25:33.681 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:33.721 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:33.762 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:33.802 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:33.842 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:33.882 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:33.922 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:33.962 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:34.001 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:34.040 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:34.082 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:34.121 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:34.162 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:34.202 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:25:34.242 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:34.282 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:34.322 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:34.361 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:34.402 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:34.441 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:34.481 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:34.521 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:34.561 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:34.601 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:34.641 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:25:34.681 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:34.721 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:34.761 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:34.801 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:34.841 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:34.881 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:34.921 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:34.961 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:35.001 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:35.041 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:35.081 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:35.121 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:35.161 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:35.201 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:35.241 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:35.281 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:35.321 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:25:35.361 AML_SSV  15.687  1509.427 
SSV 2018/04/25 01:25:35.401 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:35.441 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:35.481 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:25:35.521 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:35.561 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:35.601 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:35.641 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:35.681 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:35.721 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:35.761 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:35.801 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:35.841 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:35.881 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:35.921 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:35.961 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:25:36.001 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:36.041 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:36.081 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:36.121 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:36.161 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:36.201 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:36.241 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:36.281 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:36.321 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:25:36.361 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:36.401 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:36.441 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:36.481 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:36.521 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:36.561 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:36.601 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:36.641 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:36.681 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:36.721 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:36.761 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:36.801 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:36.841 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:36.881 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:36.921 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:25:36.961 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:37.001 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:25:37.041 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:37.081 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:25:37.121 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:37.161 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:25:37.201 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:25:37.241 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:37.281 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:37.321 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:37.361 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:37.401 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:37.441 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:37.481 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:37.521 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:25:37.561 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:37.601 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:37.641 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:37.681 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:37.721 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:37.761 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:37.801 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:37.841 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:37.881 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:37.921 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:37.961 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:38.001 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:38.041 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:38.081 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:38.121 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:38.161 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:38.201 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:38.241 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:38.281 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:25:38.321 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:38.361 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:38.401 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:38.441 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:38.481 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:38.521 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:38.561 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:38.601 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:38.641 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:38.681 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:25:38.721 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:38.761 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:38.801 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:38.841 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:25:38.881 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:38.921 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:38.961 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:39.001 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:39.041 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:39.081 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:39.121 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:39.161 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:39.201 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:39.241 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:25:39.281 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:25:39.321 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:25:39.361 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:25:39.401 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:25:39.441 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:39.481 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:39.521 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:39.561 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:25:39.601 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:39.641 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:39.681 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:39.721 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:39.761 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:39.801 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:39.841 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:39.881 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:39.921 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:39.961 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:25:40.001 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:25:40.041 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:40.081 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:40.121 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:40.162 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:40.202 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:40.241 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:40.281 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:40.321 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:40.361 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:40.401 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:40.441 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:40.481 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:40.521 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:40.561 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:40.601 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:40.641 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:40.681 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:40.721 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:40.761 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:25:40.801 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:25:40.841 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:40.881 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:40.921 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:40.961 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:41.001 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:41.042 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:41.081 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:41.121 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:41.161 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:41.201 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:41.241 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:41.282 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:41.321 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:41.362 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:41.401 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:41.442 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:41.481 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:41.521 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:41.561 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:41.602 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:41.641 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:41.681 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:41.722 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:41.761 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:41.801 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:41.841 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:41.881 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:25:41.921 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:41.962 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:42.001 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:42.041 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:42.081 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:25:42.121 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:42.161 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:42.201 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:42.241 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:42.281 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:42.322 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:42.361 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:42.401 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:25:42.441 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:42.481 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:42.522 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:42.561 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:42.601 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:42.641 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:42.682 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:42.722 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:25:42.761 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:42.801 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:42.842 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:42.882 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:42.921 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:42.962 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:43.002 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:43.042 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:43.082 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:43.122 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:43.162 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:43.202 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:25:43.242 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:43.282 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:43.322 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:43.362 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:43.402 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:43.442 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:43.482 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:43.522 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:43.562 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:43.602 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:43.642 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:43.681 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:43.722 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:43.761 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:43.802 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:43.842 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:43.881 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:43.922 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:43.962 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:44.001 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:44.042 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:44.082 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:44.122 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:44.161 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:44.201 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:44.241 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:44.281 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:44.321 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:44.361 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:44.401 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:44.441 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:44.481 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:44.521 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:44.561 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:44.601 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:44.641 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:44.681 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:44.721 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:44.761 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:44.801 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:44.841 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:44.881 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:44.921 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:44.961 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:45.001 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:45.041 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:45.081 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:45.121 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:45.161 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:45.201 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:45.242 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:45.282 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:45.322 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:45.361 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:45.401 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:45.441 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:45.481 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:45.522 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:45.561 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:45.601 AML_SSV  15.686  1509.445 
SSV 2018/04/25 01:25:45.641 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:45.681 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:45.721 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:45.761 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:45.801 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:45.841 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:45.881 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:45.921 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:45.961 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:46.001 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:46.041 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:46.081 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:46.121 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:46.161 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:46.201 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:46.241 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:46.281 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:46.321 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:46.361 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:46.401 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:46.441 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:46.481 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:46.521 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:46.561 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:46.601 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:46.641 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:46.681 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:46.721 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:46.761 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:46.801 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:46.841 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:46.881 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:46.921 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:46.961 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:47.001 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:47.041 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:47.081 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:47.121 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:47.161 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:47.201 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:47.241 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:47.281 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:47.321 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:47.361 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:47.401 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:47.441 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:47.481 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:47.521 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:47.561 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:25:47.601 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:47.641 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:47.681 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:47.721 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:25:47.761 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:47.801 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:47.841 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:25:47.881 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:47.921 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:47.961 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:48.001 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:48.041 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:48.081 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:48.121 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:48.161 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:48.201 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:25:48.241 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:25:48.281 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:25:48.321 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:48.361 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:48.401 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:48.441 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:48.481 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:48.521 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:48.561 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:48.601 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:25:48.641 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:48.681 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:48.721 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:48.761 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:48.801 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:25:48.841 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:48.881 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:25:48.921 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:48.961 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:49.001 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:49.041 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:49.081 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:49.121 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:49.161 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:49.201 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:25:49.241 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:25:49.281 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:25:49.321 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:49.361 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:49.402 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:49.441 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:49.482 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:49.521 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:49.561 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:49.601 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:49.641 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:49.681 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:49.721 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:49.761 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:49.801 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:49.841 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:25:49.881 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:49.921 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:49.961 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:50.001 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:50.041 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:50.081 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:50.121 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:50.161 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:50.201 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:50.241 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:50.281 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:50.321 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:50.361 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:25:50.401 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:50.441 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:50.481 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:50.521 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:50.561 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:50.601 AML_SSV  15.687  1509.425 
SSV 2018/04/25 01:25:50.641 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:50.681 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:50.721 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:50.761 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:50.802 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:50.841 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:50.881 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:25:50.921 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:50.961 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:51.001 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:51.042 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:51.082 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:51.121 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:51.161 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:51.201 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:25:51.241 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:51.281 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:51.322 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:51.362 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:51.401 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:51.441 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:51.481 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:51.521 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:51.561 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:51.601 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:51.641 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:51.681 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:51.721 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:51.761 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:51.802 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:51.842 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:51.882 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:51.922 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:51.962 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:52.002 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:52.042 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:52.082 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:52.121 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:52.162 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:52.202 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:52.242 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:25:52.282 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:52.322 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:52.362 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:52.402 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:52.441 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:52.482 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:52.521 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:52.561 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:52.601 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:52.641 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:52.682 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:52.722 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:52.761 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:52.801 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:52.842 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:52.882 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:52.921 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:52.962 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:53.001 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:53.042 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:53.082 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:53.122 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:25:53.162 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:53.202 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:53.242 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:53.282 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:53.322 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:53.362 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:53.402 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:53.442 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:53.482 AML_SSV  15.684  1509.442 
SSV 2018/04/25 01:25:53.522 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:25:53.562 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:25:53.602 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:25:53.642 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:53.682 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:53.722 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:53.762 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:53.802 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:53.842 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:53.882 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:53.922 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:53.962 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:25:54.002 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:54.042 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:54.082 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:54.122 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:54.162 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:54.202 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:54.242 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:54.282 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:25:54.322 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:54.362 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:54.402 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:54.442 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:54.482 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:54.522 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:54.562 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:54.602 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:54.642 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:54.682 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:54.722 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:54.762 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:54.802 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:54.842 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:54.882 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:54.922 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:54.962 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:55.002 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:55.042 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:55.082 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:25:55.122 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:55.161 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:55.202 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:25:55.242 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:55.281 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:25:55.321 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:25:55.362 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:55.401 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:55.441 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:55.481 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:55.521 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:25:55.561 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:25:55.601 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:55.641 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:25:55.681 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:25:55.721 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:55.761 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:25:55.801 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:55.841 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:55.881 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:55.921 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:55.961 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:56.001 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:56.041 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:25:56.081 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:25:56.121 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:56.161 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:56.201 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:25:56.241 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:25:56.281 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:56.321 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:56.361 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:56.401 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:56.441 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:25:56.481 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:25:56.521 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:56.561 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:56.601 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:56.641 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:25:56.681 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:56.721 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:56.761 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:25:56.801 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:56.841 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:56.881 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:56.921 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:56.961 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:25:57.001 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:57.041 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:25:57.081 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:25:57.121 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:57.161 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:57.201 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:57.241 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:57.281 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:57.321 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:57.361 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:57.401 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:25:57.441 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:57.481 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:57.521 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:57.561 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:57.601 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:57.641 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:25:57.681 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:57.721 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:57.761 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:57.801 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:57.841 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:57.881 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:57.921 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:25:57.961 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:25:58.001 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:25:58.041 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:58.081 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:58.121 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:58.161 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:25:58.201 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:25:58.241 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:25:58.281 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:58.321 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:25:58.361 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:25:58.401 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:58.441 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:58.481 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:58.521 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:25:58.561 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:58.601 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:25:58.641 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:58.681 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:58.722 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:58.761 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:58.801 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:58.841 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:25:58.881 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:58.921 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:25:58.961 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:25:59.002 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:59.041 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:25:59.081 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:59.121 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:59.161 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:59.201 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:59.241 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:25:59.281 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:59.321 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:25:59.361 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:59.401 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:59.441 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:25:59.481 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:25:59.522 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:59.561 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:25:59.601 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:25:59.641 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:25:59.681 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:25:59.722 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:25:59.761 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:25:59.801 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:25:59.841 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:59.881 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:25:59.922 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:25:59.961 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:00.002 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:26:00.041 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:26:00.081 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:26:00.121 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:26:00.161 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:00.201 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:26:00.241 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:00.281 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:26:00.321 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:26:00.361 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:00.402 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:00.441 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:00.481 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:00.521 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:00.561 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:26:00.602 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:26:00.641 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:00.681 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:26:00.721 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:00.762 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:00.802 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:26:00.842 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:26:00.881 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:26:00.922 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:26:00.962 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:26:01.002 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:26:01.042 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:26:01.081 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:01.122 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:26:01.161 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:26:01.202 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:26:01.241 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:01.282 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:01.321 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:01.361 AML_SSV  15.684  1509.443 
SSV 2018/04/25 01:26:01.401 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:26:01.441 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:26:01.481 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:26:01.521 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:26:01.562 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:01.602 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:01.642 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:01.681 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:01.722 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:26:01.762 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:01.802 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:01.841 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:01.882 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:26:01.922 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:01.962 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:02.002 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:26:02.042 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:26:02.082 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:26:02.122 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:26:02.162 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:02.202 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:02.242 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:02.282 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:02.322 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:26:02.362 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:02.402 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:02.442 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:02.482 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:02.522 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:02.562 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:02.602 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:02.642 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:26:02.682 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:02.722 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:26:02.762 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:02.802 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:02.842 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:26:02.882 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:26:02.922 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:26:02.962 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:03.002 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:03.042 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:03.082 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:26:03.122 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:03.162 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:03.202 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:03.242 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:26:03.282 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:03.322 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:03.362 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:03.402 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:03.442 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:03.482 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:03.522 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:03.562 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:03.602 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:03.642 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:26:03.682 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:26:03.722 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:03.762 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:03.802 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:26:03.842 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:26:03.882 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:03.922 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:03.962 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:04.002 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:04.042 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:04.082 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:26:04.122 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:04.162 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:04.202 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:26:04.242 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:04.282 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:04.322 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:04.362 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:04.402 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:04.442 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:04.482 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:26:04.522 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:04.562 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:04.602 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:04.642 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:04.682 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:26:04.722 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:04.762 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:04.802 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:26:04.842 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:04.882 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:04.922 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:04.962 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:05.002 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:05.042 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:05.082 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:05.122 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:26:05.162 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:05.202 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:26:05.242 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:05.282 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:26:05.322 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:05.362 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:05.402 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:05.442 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:05.482 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:05.522 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:05.562 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:05.602 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:05.642 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:05.682 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:05.722 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:05.762 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:26:05.802 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:05.842 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:05.882 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:05.923 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:05.962 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:06.002 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:06.042 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:06.082 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:26:06.122 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:26:06.162 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:06.202 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:26:06.242 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:06.282 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:26:06.322 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:06.362 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:06.402 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:26:06.441 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:06.481 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:06.522 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:06.561 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:06.601 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:06.641 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:06.681 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:06.721 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:26:06.761 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:26:06.801 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:26:06.841 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:26:06.881 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:06.921 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:06.961 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:07.001 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:07.041 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:07.081 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:07.121 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:26:07.161 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:07.201 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:26:07.241 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:07.281 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:07.321 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:07.361 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:26:07.401 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:07.442 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:26:07.481 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:07.521 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:26:07.561 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:07.601 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:07.641 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:07.681 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:26:07.721 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:26:07.761 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:26:07.801 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:26:07.841 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:26:07.881 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:07.921 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:07.961 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:08.001 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:08.041 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:08.081 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:08.121 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:08.162 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:08.201 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:08.241 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:08.281 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:26:08.321 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:26:08.361 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:08.401 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:26:08.441 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:08.481 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:08.522 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:08.561 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:08.601 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:08.642 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:08.681 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:08.721 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:26:08.761 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:08.801 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:08.841 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:08.881 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:08.921 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:26:08.961 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:09.001 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:09.042 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:09.081 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:09.121 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:09.161 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:26:09.201 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:09.242 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:09.281 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:09.321 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:09.362 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:09.401 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:09.441 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:09.481 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:26:09.521 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:09.562 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:09.601 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:09.641 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:09.681 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:09.722 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:09.762 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:09.801 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:09.842 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:09.882 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:09.922 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:09.962 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:26:10.002 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:26:10.041 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:10.082 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:26:10.122 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:10.162 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:10.202 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:10.242 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:26:10.282 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:10.322 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:10.362 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:10.402 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:10.442 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:10.482 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:10.522 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:26:10.562 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:26:10.602 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:10.642 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:10.682 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:10.722 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:10.762 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:10.802 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:10.842 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:10.882 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:10.922 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:10.962 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:11.002 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:11.042 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:11.082 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:11.122 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:11.162 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:11.202 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:11.242 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:11.282 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:11.322 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:11.362 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:11.402 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:26:11.442 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:11.482 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:11.522 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:11.562 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:11.602 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:11.642 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:11.682 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:11.722 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:11.762 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:11.802 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:11.842 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:11.882 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:11.922 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:11.962 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:12.002 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:12.042 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:12.082 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:12.122 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:12.162 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:12.202 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:12.242 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:26:12.282 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:12.322 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:26:12.362 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:12.402 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:12.442 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:26:12.482 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:12.522 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:12.562 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:12.602 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:12.642 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:12.682 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:12.722 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:12.762 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:26:12.802 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:12.842 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:12.882 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:12.922 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:12.962 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:26:13.002 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:13.042 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:13.082 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:26:13.122 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:13.162 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:13.202 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:26:13.242 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:13.282 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:13.322 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:26:13.362 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:13.402 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:13.442 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:13.482 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:13.522 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:13.562 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:26:13.602 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:13.642 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:13.682 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:13.722 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:13.762 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:13.802 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:13.842 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:26:13.882 AML_SSV  15.689  1509.432 
SSV 2018/04/25 01:26:13.922 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:26:13.962 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:14.002 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:14.042 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:14.082 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:14.122 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:14.162 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:14.202 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:14.242 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:14.282 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:14.322 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:14.362 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:14.402 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:14.442 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:14.482 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:14.522 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:26:14.562 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:14.602 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:14.642 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:14.682 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:14.722 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:14.762 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:14.802 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:14.842 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:14.882 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:14.922 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:14.962 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:15.002 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:26:15.042 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:15.082 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:26:15.122 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:15.162 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:15.202 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:15.242 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:15.282 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:26:15.323 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:15.362 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:15.402 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:26:15.442 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:15.482 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:15.522 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:15.562 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:15.602 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:15.642 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:15.682 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:15.722 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:15.762 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:26:15.802 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:26:15.842 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:15.882 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:15.922 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:26:15.962 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:26:16.002 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:16.042 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:16.082 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:16.122 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:16.162 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:16.202 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:16.242 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:16.282 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:16.322 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:16.362 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:26:16.402 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:16.442 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:16.482 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:26:16.522 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:16.562 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:16.602 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:26:16.642 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:16.682 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:16.722 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:16.762 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:16.802 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:26:16.843 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:16.882 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:26:16.922 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:16.962 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:17.003 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:17.042 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:17.082 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:26:17.122 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:26:17.162 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:26:17.202 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:26:17.242 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:17.282 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:17.322 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:17.362 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:17.401 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:17.442 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:26:17.482 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:26:17.522 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:17.562 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:17.601 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:17.642 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:17.681 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:17.721 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:17.761 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:26:17.801 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:17.841 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:17.882 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:26:17.921 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:17.961 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:18.001 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:26:18.041 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:26:18.082 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:26:18.121 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:26:18.161 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:18.201 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:18.241 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:26:18.282 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:18.321 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:18.361 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:26:18.401 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:26:18.442 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:18.481 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:18.521 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:26:18.561 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:26:18.601 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:26:18.642 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:26:18.681 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:18.721 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:18.762 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:18.802 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:26:18.841 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:26:18.881 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:26:18.922 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:26:18.962 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:26:19.002 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:19.042 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:19.081 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:19.122 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:26:19.162 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:26:19.202 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:19.242 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:26:19.282 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:19.322 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:26:19.362 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:19.402 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:19.442 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:19.482 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:26:19.522 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:26:19.562 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:19.602 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:19.642 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:26:19.682 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:26:19.722 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:26:19.762 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:19.802 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:19.842 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:19.882 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:19.922 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:19.962 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:26:20.002 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:20.042 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:20.082 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:20.122 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:26:20.162 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:20.202 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:26:20.242 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:26:20.282 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:20.322 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:26:20.362 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:20.402 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:20.442 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:20.482 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:20.522 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:20.562 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:20.602 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:20.642 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:20.682 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:26:20.722 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:20.762 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:20.802 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:26:20.842 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:20.882 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:20.922 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:20.962 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:21.002 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:21.042 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:21.082 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:26:21.122 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:21.162 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:26:21.202 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:21.242 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:21.282 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:21.322 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:21.362 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:26:21.402 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:21.442 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:21.482 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:21.522 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:21.562 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:21.602 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:21.642 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:26:21.682 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:21.722 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:21.762 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:21.802 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:26:21.842 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:21.882 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:21.922 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:21.962 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:22.002 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:22.042 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:22.082 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:26:22.122 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:22.162 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:22.202 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:22.242 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:22.282 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:22.322 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:22.362 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:22.402 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:22.442 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:22.482 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:22.522 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:22.562 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:22.602 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:22.642 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:22.682 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:22.722 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:26:22.762 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:22.802 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:22.842 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:22.882 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:22.922 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:22.962 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:26:23.002 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:23.042 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:23.082 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:23.122 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:23.162 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:23.202 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:23.242 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:23.282 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:23.322 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:26:23.362 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:23.402 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:23.442 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:23.482 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:23.522 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:23.562 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:23.602 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:23.642 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:23.682 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:23.722 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:26:23.762 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:23.802 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:23.842 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:23.882 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:26:23.922 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:23.962 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:24.002 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:24.042 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:24.082 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:26:24.122 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:24.162 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:24.202 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:24.242 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:24.282 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:24.322 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:24.362 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:24.402 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:24.442 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:26:24.482 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:24.522 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:24.562 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:24.602 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:24.642 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:24.682 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:24.722 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:26:24.762 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:24.802 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:24.842 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:26:24.882 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:24.922 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:24.962 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:25.002 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:25.042 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:26:25.082 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:25.122 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:26:25.162 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:25.202 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:25.242 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:25.282 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:25.322 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:25.362 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:25.402 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:25.442 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:25.482 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:25.522 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:26:25.562 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:25.602 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:25.642 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:25.682 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:25.722 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:25.762 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:25.802 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:25.842 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:26:25.882 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:26:25.922 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:26:25.962 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:26.002 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:26.042 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:26.082 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:26:26.122 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:26:26.162 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:26.202 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:26.242 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:26.282 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:26.322 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:26:26.362 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:26.402 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:26.443 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:26.482 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:26.522 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:26:26.562 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:26.602 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:26.642 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:26.682 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:26.722 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:26.762 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:26.802 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:26.842 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:26.882 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:26.922 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:26.962 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:27.002 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:27.042 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:27.082 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:26:27.122 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:27.162 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:27.202 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:27.242 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:27.282 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:27.322 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:27.362 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:27.402 AML_SSV  15.691  1509.434 
SSV 2018/04/25 01:26:27.442 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:27.482 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:27.523 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:26:27.563 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:27.602 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:27.642 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:27.683 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:27.722 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:26:27.762 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:27.802 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:26:27.843 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:27.883 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:27.923 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:27.962 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:28.003 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:26:28.043 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:28.083 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:28.123 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:26:28.163 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:28.203 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:28.243 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:28.283 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:28.323 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:28.363 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:28.403 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:28.443 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:28.483 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:28.523 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:28.562 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:28.603 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:28.643 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:28.683 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:28.723 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:28.762 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:28.802 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:28.842 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:28.882 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:28.922 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:28.962 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:29.002 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:29.042 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:26:29.082 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:29.122 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:26:29.162 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:26:29.202 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:29.242 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:26:29.282 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:29.322 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:26:29.362 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:29.402 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:29.442 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:26:29.482 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:29.522 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:29.562 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:29.602 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:26:29.642 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:29.682 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:26:29.722 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:26:29.762 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:29.802 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:29.842 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:29.882 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:29.922 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:29.962 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:26:30.002 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:30.042 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:30.082 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:30.122 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:30.162 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:30.202 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:26:30.242 AML_SSV  15.689  1509.452 
SSV 2018/04/25 01:26:30.282 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:30.322 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:26:30.362 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:30.402 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:30.442 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:30.482 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:30.522 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:30.562 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:30.602 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:30.642 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:30.682 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:30.722 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:30.762 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:26:30.802 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:30.842 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:30.882 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:30.922 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:30.962 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:31.002 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:31.042 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:31.082 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:31.122 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:31.162 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:31.202 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:31.242 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:31.282 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:26:31.322 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:26:31.362 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:26:31.402 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:31.442 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:26:31.482 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:31.522 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:31.562 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:31.602 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:31.642 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:31.682 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:31.722 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:31.762 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:31.802 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:31.842 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:31.882 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:31.922 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:31.962 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:32.002 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:32.042 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:32.082 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:32.122 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:32.162 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:32.202 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:26:32.242 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:32.282 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:32.322 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:32.362 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:32.402 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:26:32.442 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:32.482 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:32.522 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:32.562 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:32.602 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:32.642 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:32.682 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:32.722 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:32.762 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:32.802 AML_SSV  15.688  1509.449 
SSV 2018/04/25 01:26:32.842 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:26:32.882 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:32.922 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:32.962 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:33.002 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:33.042 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:33.082 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:33.122 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:33.162 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:33.202 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:33.242 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:33.282 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:26:33.322 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:33.362 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:33.402 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:33.442 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:33.482 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:26:33.522 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:33.562 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:26:33.602 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:33.642 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:26:33.682 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:33.722 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:33.762 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:33.802 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:26:33.842 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:33.882 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:33.922 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:33.962 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:34.002 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:34.042 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:34.082 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:34.122 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:34.162 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:34.202 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:34.242 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:34.282 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:34.322 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:26:34.362 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:34.402 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:34.442 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:34.482 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:34.522 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:34.562 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:34.602 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:34.642 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:34.682 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:34.722 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:34.762 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:34.802 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:34.842 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:34.882 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:34.922 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:34.962 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:35.002 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:35.042 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:35.082 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:35.122 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:35.162 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:35.202 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:35.242 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:26:35.282 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:26:35.322 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:35.362 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:35.402 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:35.442 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:35.482 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:35.522 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:35.562 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:35.602 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:35.642 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:35.682 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:35.722 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:26:35.762 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:35.802 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:35.842 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:35.882 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:35.923 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:35.962 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:36.002 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:36.042 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:36.082 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:36.122 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:36.162 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:36.202 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:36.242 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:36.283 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:36.323 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:36.362 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:36.403 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:36.442 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:36.482 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:36.522 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:36.562 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:36.602 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:36.643 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:36.682 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:36.722 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:36.763 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:26:36.803 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:36.842 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:36.882 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:36.923 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:36.962 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:26:37.002 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:37.043 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:26:37.082 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:37.123 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:26:37.163 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:26:37.203 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:37.242 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:37.282 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:37.322 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:37.362 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:37.402 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:37.442 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:37.482 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:37.523 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:37.562 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:37.602 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:37.642 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:37.682 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:37.722 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:37.762 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:37.803 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:37.843 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:26:37.883 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:37.923 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:26:37.963 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:26:38.003 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:38.043 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:38.083 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:38.123 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:26:38.163 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:38.203 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:38.243 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:38.283 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:38.323 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:38.362 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:38.403 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:26:38.443 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:38.483 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:38.523 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:26:38.563 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:38.603 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:38.643 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:38.683 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:38.723 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:38.763 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:38.803 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:38.843 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:38.883 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:38.923 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:38.963 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:39.003 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:39.043 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:39.083 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:39.123 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:39.163 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:39.203 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:39.243 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:39.283 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:39.323 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:39.363 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:39.403 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:39.443 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:39.483 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:39.523 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:39.563 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:39.603 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:39.643 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:39.683 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:39.722 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:39.763 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:39.802 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:39.842 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:26:39.882 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:39.922 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:26:39.962 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:40.002 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:40.042 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:40.082 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:40.122 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:40.162 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:40.202 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:40.242 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:40.282 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:40.322 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:40.362 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:40.402 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:40.442 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:40.482 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:40.522 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:40.562 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:40.602 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:40.642 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:40.682 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:40.722 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:40.762 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:40.802 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:40.842 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:40.882 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:40.922 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:40.962 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:41.002 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:41.042 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:41.082 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:41.122 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:41.162 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:41.202 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:41.242 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:41.282 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:41.322 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:41.362 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:41.402 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:41.442 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:41.482 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:41.522 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:41.562 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:41.602 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:41.642 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:41.682 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:41.722 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:41.762 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:41.802 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:41.842 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:41.882 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:41.922 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:41.962 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:42.002 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:26:42.042 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:42.082 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:42.122 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:42.162 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:42.202 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:42.242 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:42.282 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:42.322 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:42.362 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:42.402 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:26:42.442 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:42.482 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:42.522 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:42.562 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:42.602 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:26:42.642 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:42.682 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:42.722 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:26:42.762 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:26:42.802 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:42.842 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:42.882 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:42.922 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:42.962 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:26:43.002 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:26:43.042 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:43.082 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:43.122 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:43.162 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:43.202 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:26:43.242 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:43.282 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:43.322 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:26:43.362 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:43.402 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:43.442 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:43.482 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:43.522 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:26:43.562 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:43.602 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:43.642 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:43.682 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:43.722 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:43.762 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:43.802 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:26:43.842 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:43.882 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:43.922 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:43.962 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:44.002 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:44.042 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:44.082 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:44.122 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:44.162 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:44.202 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:26:44.242 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:44.282 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:44.322 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:44.362 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:44.402 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:44.442 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:26:44.482 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:26:44.522 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:26:44.562 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:26:44.602 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:26:44.642 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:44.682 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:44.722 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:44.762 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:44.802 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:44.842 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:44.882 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:44.922 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:44.962 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:45.002 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:45.042 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:45.082 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:45.122 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:45.162 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:45.202 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:45.242 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:45.282 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:45.322 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:45.362 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:26:45.402 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:26:45.442 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:26:45.483 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:26:45.522 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:26:45.562 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:45.602 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:45.642 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:45.682 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:45.722 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:26:45.762 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:45.802 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:45.843 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:45.882 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:45.922 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:45.962 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:46.003 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:46.043 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:46.083 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:46.123 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:46.163 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:26:46.202 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:46.243 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:26:46.283 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:26:46.323 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:26:46.363 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:26:46.403 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:46.443 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:26:46.483 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:26:46.523 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:26:46.563 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:26:46.603 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:46.643 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:46.683 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:46.723 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:46.763 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:46.802 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:46.842 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:46.882 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:46.923 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:46.963 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:47.003 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:47.043 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:47.083 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:47.123 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:26:47.163 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:26:47.203 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:47.243 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:47.283 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:26:47.323 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:47.363 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:47.403 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:47.443 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:47.483 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:47.523 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:47.563 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:47.603 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:47.643 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:26:47.683 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:26:47.723 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:47.763 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:47.803 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:47.843 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:47.883 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:26:47.923 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:26:47.963 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:48.003 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:48.043 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:48.083 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:26:48.123 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:48.163 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:48.203 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:48.243 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:48.283 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:48.323 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:48.363 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:48.403 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:48.443 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:26:48.483 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:48.523 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:48.563 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:48.603 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:48.643 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:48.683 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:48.723 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:48.763 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:48.803 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:26:48.843 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:48.883 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:48.923 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:26:48.963 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:26:49.003 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:49.043 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:49.083 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:49.123 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:49.163 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:49.203 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:49.243 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:49.283 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:49.323 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:49.363 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:49.403 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:49.443 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:26:49.483 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:49.523 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:49.562 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:49.602 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:49.642 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:49.683 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:49.722 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:49.762 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:49.802 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:49.843 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:26:49.883 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:26:49.923 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:49.963 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:50.003 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:26:50.043 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:26:50.083 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:50.123 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:50.163 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:50.203 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:50.243 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:50.283 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:50.323 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:50.363 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:50.402 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:50.443 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:50.483 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:50.522 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:50.563 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:50.603 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:50.643 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:50.683 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:50.723 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:50.762 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:50.802 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:50.842 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:50.882 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:50.922 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:50.962 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:51.002 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:51.042 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:51.082 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:51.122 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:51.162 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:51.202 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:51.242 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:51.282 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:51.322 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:26:51.362 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:26:51.402 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:51.442 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:26:51.482 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:26:51.522 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:51.562 AML_SSV  15.692  1509.442 
SSV 2018/04/25 01:26:51.602 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:51.642 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:51.682 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:51.722 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:26:51.762 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:51.802 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:51.842 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:51.882 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:51.922 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:51.962 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:52.002 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:52.042 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:52.082 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:26:52.122 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:52.162 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:52.202 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:52.242 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:52.282 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:52.322 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:26:52.362 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:52.402 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:52.442 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:52.482 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:52.522 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:52.562 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:52.602 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:52.642 AML_SSV  15.692  1509.438 
SSV 2018/04/25 01:26:52.682 AML_SSV  15.693  1509.447 
SSV 2018/04/25 01:26:52.723 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:26:52.762 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:26:52.802 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:52.842 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:52.882 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:26:52.922 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:52.962 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:26:53.002 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:53.042 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:53.082 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:53.122 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:53.162 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:53.202 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:53.242 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:53.282 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:53.322 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:53.362 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:26:53.402 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:53.442 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:53.483 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:53.522 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:53.562 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:53.602 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:53.642 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:53.682 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:53.722 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:53.762 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:53.802 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:53.842 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:53.882 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:53.922 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:53.962 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:54.002 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:26:54.042 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:54.082 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:26:54.122 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:26:54.162 AML_SSV  15.693  1509.444 
SSV 2018/04/25 01:26:54.202 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:26:54.242 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:54.282 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:54.322 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:54.362 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:54.402 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:54.442 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:54.482 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:54.522 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:54.562 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:26:54.602 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:54.642 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:54.682 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:54.722 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:54.763 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:54.802 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:54.842 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:54.882 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:54.922 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:54.962 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:55.003 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:55.042 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:26:55.082 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:55.122 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:55.163 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:55.203 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:55.243 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:55.282 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:55.322 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:55.362 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:55.403 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:55.442 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:55.483 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:55.523 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:55.562 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:55.602 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:55.642 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:26:55.683 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:55.723 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:55.763 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:55.803 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:55.843 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:55.882 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:55.922 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:55.962 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:26:56.003 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:56.043 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:26:56.082 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:56.123 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:56.163 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:56.203 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:56.242 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:56.283 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:56.323 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:56.363 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:56.403 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:56.443 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:56.483 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:26:56.523 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:26:56.563 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:26:56.603 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:56.643 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:56.683 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:56.723 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:56.763 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:56.803 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:56.843 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:56.883 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:56.923 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:56.963 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:57.003 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:57.043 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:57.083 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:57.123 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:57.163 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:26:57.203 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:57.243 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:57.283 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:26:57.323 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:26:57.363 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:57.403 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:57.443 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:57.483 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:57.523 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:57.563 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:57.603 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:57.643 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:57.683 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:57.723 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:57.763 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:57.803 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:57.843 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:26:57.883 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:57.923 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:57.963 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:58.003 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:58.043 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:58.083 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:58.123 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:58.163 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:58.203 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:58.243 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:58.283 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:58.323 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:58.363 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:58.403 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:58.443 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:58.483 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:58.523 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:58.563 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:26:58.603 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:26:58.643 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:58.683 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:26:58.723 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:58.763 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:58.803 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:58.843 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:58.883 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:58.923 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:26:58.963 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:26:59.003 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:26:59.043 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:26:59.083 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:59.123 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:26:59.163 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:59.203 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:59.243 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:26:59.283 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:59.323 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:59.363 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:26:59.403 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:26:59.443 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:26:59.483 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:59.523 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:26:59.563 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:26:59.603 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:26:59.643 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:26:59.683 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:26:59.723 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:26:59.763 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:26:59.803 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:26:59.843 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:26:59.883 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:26:59.923 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:26:59.963 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:27:00.003 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:27:00.043 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:00.083 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:27:00.123 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:27:00.163 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:27:00.203 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:27:00.243 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:27:00.283 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:27:00.323 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:27:00.363 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:27:00.403 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:27:00.442 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:27:00.483 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:27:00.523 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:27:00.563 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:27:00.603 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:27:00.643 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:27:00.682 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:00.722 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:00.762 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:00.802 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:27:00.842 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:00.883 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:27:00.922 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:00.962 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:27:01.002 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:27:01.043 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:27:01.083 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:27:01.123 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:27:01.163 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:01.203 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:27:01.243 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:27:01.283 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:27:01.322 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:27:01.362 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:27:01.402 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:27:01.443 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:27:01.483 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:27:01.523 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:27:01.562 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:01.602 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:27:01.642 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:01.683 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:27:01.723 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:27:01.763 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:01.803 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:27:01.843 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:27:01.883 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:01.922 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:27:01.963 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:27:02.002 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:02.042 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:27:02.082 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:27:02.123 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:27:02.162 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:27:02.202 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:27:02.242 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:27:02.282 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:27:02.323 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:27:02.362 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:27:02.402 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:27:02.442 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:27:02.482 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:27:02.522 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:27:02.562 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:27:02.602 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:27:02.642 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:27:02.682 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:02.722 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:02.762 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:27:02.802 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:27:02.842 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:27:02.882 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:27:02.922 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:27:02.962 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:27:03.002 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:03.042 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:03.082 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:03.122 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:03.162 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:03.202 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:27:03.242 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:03.282 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:27:03.323 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:27:03.362 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:03.403 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:03.442 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:27:03.482 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:27:03.522 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:27:03.562 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:27:03.602 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:27:03.642 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:27:03.682 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:03.722 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:03.762 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:03.802 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:03.842 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:03.882 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:03.922 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:27:03.963 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:04.003 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:27:04.042 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:04.082 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:04.122 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:04.162 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:27:04.203 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:04.242 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:27:04.282 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:27:04.323 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:27:04.363 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:04.402 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:27:04.443 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:27:04.483 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:04.523 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:27:04.562 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:27:04.603 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:27:04.643 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:04.683 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:27:04.723 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:27:04.763 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:04.803 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:04.843 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:04.883 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:04.923 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:27:04.963 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:05.003 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:05.043 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:05.083 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:05.123 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:05.163 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:27:05.203 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:27:05.243 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:05.283 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:05.323 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:05.363 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:05.403 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:05.443 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:05.483 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:05.523 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:05.563 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:27:05.603 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:05.643 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:05.683 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:05.723 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:05.763 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:05.803 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:27:05.843 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:27:05.883 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:05.923 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:27:05.963 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:27:06.003 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:27:06.043 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:27:06.083 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:27:06.123 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:27:06.163 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:06.203 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:06.243 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:27:06.283 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:06.323 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:27:06.363 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:06.403 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:06.443 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:06.483 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:06.523 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:06.563 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:06.603 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:27:06.643 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:27:06.683 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:27:06.723 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:06.763 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:06.803 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:27:06.843 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:06.883 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:27:06.923 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:27:06.963 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:07.003 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:07.043 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:27:07.083 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:27:07.123 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:27:07.163 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:27:07.203 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:07.243 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:07.283 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:07.323 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:27:07.363 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:07.403 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:27:07.443 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:27:07.483 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:07.523 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:27:07.563 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:07.603 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:07.643 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:27:07.683 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:07.723 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:07.763 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:07.803 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:07.843 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:27:07.883 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:27:07.923 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:07.963 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:27:08.003 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:27:08.043 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:27:08.083 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:08.123 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:27:08.163 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:08.203 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:08.243 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:08.283 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:08.323 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:08.363 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:08.403 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:08.443 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:08.483 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:08.523 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:27:08.563 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:27:08.603 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:08.643 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:08.683 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:08.723 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:08.763 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:08.803 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:08.843 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:08.883 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:08.923 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:08.963 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:09.003 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:27:09.043 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:27:09.083 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:09.123 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:09.163 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:09.203 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:09.243 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:27:09.283 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:27:09.323 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:09.363 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:09.403 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:27:09.443 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:09.483 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:09.523 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:09.563 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:09.603 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:09.643 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:27:09.683 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:09.723 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:09.763 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:27:09.803 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:09.843 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:09.883 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:09.923 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:09.963 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:10.003 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:10.043 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:10.083 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:10.123 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:10.163 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:10.203 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:10.243 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:10.283 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:10.323 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:10.363 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:10.403 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:10.443 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:10.483 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:10.523 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:10.563 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:10.603 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:10.643 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:10.683 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:10.723 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:10.763 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:10.803 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:10.843 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:27:10.883 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:10.923 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:10.963 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:27:11.003 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:27:11.043 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:11.083 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:27:11.123 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:11.163 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:11.203 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:11.243 AML_SSV  15.686  1509.446 
SSV 2018/04/25 01:27:11.283 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:27:11.323 AML_SSV  15.687  1509.446 
SSV 2018/04/25 01:27:11.363 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:11.403 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:11.443 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:27:11.483 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:11.523 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:11.563 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:11.603 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:27:11.643 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:11.683 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:11.723 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:11.764 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:11.802 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:11.843 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:11.883 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:11.922 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:27:11.962 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:27:12.002 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:12.042 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:12.082 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:12.123 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:12.162 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:12.203 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:12.242 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:12.282 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:12.322 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:12.362 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:27:12.402 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:12.442 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:12.482 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:12.522 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:12.562 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:12.602 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:12.642 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:27:12.682 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:12.723 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:12.762 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:12.803 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:12.843 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:12.882 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:12.922 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:12.963 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:13.002 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:13.042 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:27:13.083 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:13.122 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:13.162 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:13.202 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:13.243 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:27:13.282 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:13.323 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:13.363 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:13.403 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:13.443 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:13.482 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:13.523 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:13.563 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:13.603 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:13.643 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:27:13.683 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:13.723 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:27:13.763 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:13.803 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:13.843 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:13.883 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:13.923 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:13.963 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:14.003 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:14.043 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:27:14.083 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:14.123 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:14.163 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:27:14.203 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:14.243 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:14.283 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:27:14.323 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:14.363 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:14.403 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:14.443 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:14.483 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:27:14.523 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:14.563 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:14.603 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:27:14.643 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:14.683 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:14.723 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:27:14.763 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:14.803 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:14.843 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:14.883 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:14.923 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:14.963 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:15.003 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:15.043 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:15.083 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:15.123 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:15.163 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:15.203 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:27:15.243 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:15.283 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:15.323 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:15.363 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:27:15.403 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:27:15.443 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:15.483 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:15.523 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:27:15.563 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:15.603 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:15.643 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:15.683 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:15.723 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:15.763 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:15.803 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:27:15.843 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:15.883 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:15.923 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:15.963 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:16.003 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:16.043 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:16.083 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:16.123 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:16.163 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:27:16.203 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:16.243 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:16.283 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:16.323 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:16.363 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:16.403 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:16.443 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:16.483 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:16.523 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:27:16.563 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:16.603 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:16.643 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:16.683 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:27:16.723 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:16.763 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:16.803 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:27:16.843 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:16.883 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:27:16.923 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:27:16.963 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:17.003 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:17.043 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:27:17.083 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:17.123 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:17.163 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:27:17.203 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:27:17.243 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:27:17.283 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:17.323 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:17.363 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:17.403 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:17.443 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:17.483 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:27:17.523 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:27:17.563 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:27:17.603 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:17.643 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:27:17.683 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:27:17.723 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:27:17.763 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:17.803 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:17.843 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:17.883 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:27:17.923 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:17.963 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:18.003 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:18.043 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:27:18.083 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:18.123 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:18.163 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:27:18.203 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:18.243 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:27:18.283 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:27:18.323 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:18.363 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:18.403 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:27:18.443 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:18.483 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:18.523 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:18.563 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:18.603 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:18.643 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:18.683 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:18.723 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:27:18.763 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:27:18.803 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:27:18.843 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:27:18.883 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:27:18.923 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:18.963 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:27:19.003 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:19.043 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:27:19.083 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:19.123 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:19.163 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:19.203 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:27:19.243 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:19.283 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:19.323 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:19.363 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:19.403 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:27:19.443 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:19.483 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:19.523 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:27:19.563 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:19.603 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:19.643 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:19.683 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:27:19.723 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:19.763 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:19.803 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:19.843 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:19.883 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:19.923 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:19.963 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:27:20.003 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:20.043 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:20.083 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:20.123 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:20.163 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:20.203 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:20.243 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:20.283 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:20.323 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:20.363 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:20.403 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:20.443 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:20.484 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:20.523 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:20.563 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:20.603 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:27:20.644 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:20.683 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:20.723 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:20.763 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:20.803 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:27:20.843 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:27:20.883 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:20.923 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:20.963 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:21.003 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:21.044 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:21.084 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:21.123 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:21.163 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:21.203 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:21.243 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:27:21.283 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:21.324 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:21.363 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:21.403 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:21.443 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:21.483 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:21.523 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:27:21.563 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:21.603 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:21.643 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:21.683 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:21.723 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:21.764 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:21.803 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:21.843 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:21.883 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:27:21.923 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:21.963 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:27:22.003 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:22.043 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:22.084 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:22.124 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:22.164 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:22.203 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:22.243 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:27:22.284 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:22.324 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:27:22.363 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:27:22.404 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:22.443 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:22.483 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:22.523 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:22.564 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:22.604 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:22.644 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:27:22.684 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:22.723 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:22.764 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:27:22.804 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:27:22.844 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:27:22.883 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:22.924 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:27:22.963 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:23.003 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:23.042 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:23.082 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:23.122 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:27:23.163 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:23.203 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:23.243 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:23.283 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:23.323 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:23.363 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:23.403 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:23.442 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:23.483 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:23.523 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:23.563 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:23.603 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:23.643 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:23.683 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:23.723 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:23.763 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:23.803 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:23.843 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:23.883 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:23.923 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:23.963 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:24.003 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:24.043 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:24.083 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:24.123 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:24.163 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:24.203 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:24.243 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:24.283 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:24.323 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:27:24.363 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:24.403 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:27:24.443 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:24.483 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:24.523 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:24.563 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:24.603 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:24.643 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:24.683 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:24.723 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:24.763 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:24.803 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:24.843 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:24.883 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:27:24.923 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:27:24.963 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:25.003 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:25.043 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:25.083 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:25.123 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:27:25.163 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:25.203 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:25.243 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:25.283 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:27:25.323 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:25.363 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:27:25.403 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:25.443 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:25.483 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:25.523 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:25.563 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:25.603 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:25.643 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:25.683 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:27:25.723 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:27:25.763 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:25.803 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:25.843 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:25.883 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:25.923 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:25.963 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:26.003 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:26.043 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:26.083 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:26.123 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:26.163 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:27:26.203 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:26.243 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:26.283 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:26.323 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:26.363 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:26.403 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:26.443 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:26.483 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:26.523 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:26.563 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:27:26.603 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:26.643 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:26.683 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:26.723 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:26.763 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:26.803 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:26.843 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:27:26.883 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:27:26.923 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:26.963 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:27:27.003 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:27.043 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:27.083 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:27.123 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:27.163 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:27.203 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:27:27.243 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:27.283 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:27.323 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:27.363 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:27.403 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:27.443 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:27.483 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:27.523 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:27.563 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:27.603 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:27.643 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:27.683 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:27.723 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:27.763 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:27.803 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:27.843 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:27:27.883 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:27.923 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:27.963 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:28.003 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:28.043 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:28.083 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:28.123 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:28.163 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:28.203 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:28.243 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:28.283 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:28.323 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:28.363 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:28.403 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:28.443 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:28.483 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:28.523 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:28.563 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:28.603 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:28.643 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:27:28.683 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:28.723 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:28.763 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:28.803 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:28.843 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:28.883 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:28.923 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:28.963 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:29.003 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:29.043 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:29.083 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:29.124 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:29.163 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:29.203 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:29.243 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:29.283 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:29.323 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:29.363 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:29.403 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:29.444 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:29.483 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:29.523 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:29.563 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:29.603 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:27:29.643 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:29.683 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:29.723 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:29.763 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:27:29.803 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:29.843 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:29.883 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:29.923 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:29.963 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:30.003 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:27:30.043 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:30.083 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:30.123 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:30.163 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:30.203 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:27:30.243 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:30.283 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:30.323 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:30.363 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:30.403 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:27:30.443 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:30.483 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:27:30.523 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:30.563 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:30.603 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:30.643 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:30.683 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:30.723 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:30.764 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:30.803 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:30.844 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:27:30.883 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:30.923 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:30.963 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:27:31.003 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:31.044 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:27:31.083 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:31.124 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:27:31.163 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:27:31.204 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:31.244 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:31.283 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:31.323 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:31.363 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:31.403 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:27:31.443 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:31.483 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:31.523 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:31.563 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:27:31.603 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:31.643 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:31.684 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:31.723 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:31.763 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:31.804 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:27:31.843 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:31.884 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:31.924 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:31.963 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:32.003 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:32.044 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:32.083 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:32.124 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:32.163 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:32.204 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:27:32.243 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:32.283 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:32.324 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:27:32.363 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:27:32.403 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:32.444 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:32.483 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:27:32.523 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:27:32.564 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:27:32.604 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:27:32.644 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:32.684 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:27:32.723 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:32.764 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:32.804 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:32.844 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:32.884 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:32.924 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:32.964 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:33.004 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:27:33.044 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:33.084 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:33.124 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:33.164 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:33.204 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:33.244 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:33.284 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:33.324 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:27:33.364 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:33.404 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:33.444 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:33.484 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:33.524 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:33.564 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:33.604 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:27:33.644 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:33.684 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:33.724 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:33.764 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:27:33.804 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:27:33.844 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:33.884 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:33.924 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:33.964 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:34.004 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:34.043 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:34.083 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:34.123 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:27:34.163 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:34.203 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:34.243 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:34.283 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:34.323 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:34.363 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:34.403 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:34.443 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:27:34.483 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:34.523 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:34.563 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:34.603 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:34.643 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:34.683 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:34.723 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:34.763 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:27:34.803 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:34.843 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:34.883 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:34.923 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:34.963 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:35.003 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:35.043 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:35.083 AML_SSV  15.686  1509.425 
SSV 2018/04/25 01:27:35.123 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:27:35.163 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:35.203 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:27:35.243 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:27:35.283 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:35.323 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:35.363 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:35.403 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:35.443 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:35.483 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:35.523 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:27:35.563 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:35.603 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:27:35.643 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:35.683 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:35.723 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:35.763 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:35.803 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:35.843 AML_SSV  15.685  1509.424 
SSV 2018/04/25 01:27:35.883 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:27:35.923 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:27:35.963 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:36.003 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:36.043 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:27:36.083 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:27:36.123 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:36.163 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:36.203 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:36.243 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:27:36.283 AML_SSV  15.685  1509.424 
SSV 2018/04/25 01:27:36.323 AML_SSV  15.685  1509.422 
SSV 2018/04/25 01:27:36.363 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:27:36.403 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:36.443 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:27:36.483 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:36.523 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:27:36.563 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:27:36.603 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:36.643 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:27:36.683 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:36.723 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:36.763 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:36.803 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:36.843 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:36.883 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:36.923 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:36.963 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:37.003 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:37.043 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:27:37.083 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:37.123 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:27:37.163 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:27:37.203 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:27:37.243 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:37.283 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:37.323 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:37.363 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:37.403 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:37.443 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:37.483 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:37.523 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:37.563 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:37.603 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:37.643 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:37.683 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:27:37.723 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:37.763 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:27:37.803 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:37.843 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:37.883 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:37.923 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:37.963 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:38.003 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:38.044 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:38.084 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:38.123 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:27:38.163 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:27:38.203 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:27:38.243 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:38.283 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:38.323 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:27:38.364 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:27:38.404 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:27:38.443 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:38.483 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:38.523 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:38.563 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:27:38.603 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:38.643 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:38.683 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:38.723 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:27:38.763 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:38.803 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:27:38.843 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:27:38.883 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:38.923 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:38.963 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:27:39.003 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:27:39.043 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:39.083 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:39.123 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:39.164 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:39.203 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:27:39.243 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:39.283 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:39.323 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:39.363 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:39.403 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:39.443 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:27:39.483 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:39.524 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:39.563 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:27:39.604 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:39.643 AML_SSV  15.685  1509.424 
SSV 2018/04/25 01:27:39.683 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:39.723 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:39.763 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:39.804 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:39.844 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:39.883 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:39.924 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:39.964 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:40.004 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:40.043 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:40.084 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:40.123 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:27:40.163 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:27:40.203 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:27:40.244 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:27:40.284 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:27:40.323 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:27:40.363 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:40.403 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:40.444 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:27:40.484 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:27:40.523 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:40.563 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:27:40.604 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:27:40.644 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:40.684 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:40.723 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:40.764 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:40.804 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:40.844 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:27:40.884 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:40.924 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:40.964 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:41.004 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:41.044 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:41.084 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:41.124 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:41.164 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:27:41.204 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:41.243 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:41.284 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:41.324 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:41.364 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:41.404 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:41.444 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:41.484 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:41.524 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:41.564 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:41.604 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:41.644 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:41.684 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:41.724 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:41.764 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:41.804 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:41.844 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:41.884 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:41.924 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:41.964 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:42.004 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:42.044 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:42.084 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:42.124 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:42.164 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:42.204 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:42.244 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:42.284 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:42.324 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:42.364 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:42.404 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:42.444 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:42.484 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:42.524 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:42.564 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:42.604 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:42.644 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:27:42.684 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:42.724 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:42.764 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:42.804 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:42.844 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:42.884 AML_SSV  15.684  1509.421 
SSV 2018/04/25 01:27:42.924 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:42.964 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:43.004 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:43.044 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:27:43.084 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:43.124 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:43.164 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:43.204 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:43.244 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:43.284 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:43.324 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:43.364 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:43.404 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:43.444 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:43.484 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:43.524 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:43.564 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:43.604 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:43.644 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:43.684 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:43.724 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:43.764 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:43.804 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:43.844 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:43.884 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:43.924 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:43.964 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:44.004 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:27:44.044 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:44.084 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:44.124 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:44.164 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:44.204 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:44.244 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:44.284 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:27:44.324 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:44.364 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:44.404 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:44.444 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:44.484 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:44.524 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:44.564 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:44.604 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:44.644 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:44.684 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:44.724 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:44.764 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:27:44.804 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:44.844 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:27:44.884 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:44.924 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:44.963 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:27:45.004 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:27:45.044 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:27:45.083 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:45.124 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:45.163 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:27:45.203 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:27:45.243 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:45.283 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:45.323 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:45.363 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:45.403 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:45.443 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:45.483 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:45.523 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:45.563 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:27:45.603 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:45.643 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:45.683 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:45.723 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:45.763 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:45.803 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:45.844 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:45.883 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:45.923 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:45.963 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:46.003 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:27:46.043 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:46.084 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:46.123 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:46.163 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:27:46.203 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:46.243 AML_SSV  15.684  1509.421 
SSV 2018/04/25 01:27:46.283 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:46.323 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:46.363 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:27:46.403 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:27:46.443 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:46.483 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:46.523 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:46.563 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:27:46.603 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:46.643 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:27:46.683 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:46.723 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:46.763 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:46.803 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:46.843 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:46.883 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:46.923 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:46.963 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:47.003 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:47.043 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:47.084 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:47.124 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:47.163 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:27:47.203 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:47.244 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:47.284 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:47.323 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:47.363 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:47.403 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:47.443 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:47.484 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:47.524 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:47.564 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:47.603 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:27:47.643 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:27:47.683 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:47.724 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:47.764 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:47.803 AML_SSV  15.682  1509.437 
SSV 2018/04/25 01:27:47.844 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:47.884 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:47.923 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:47.963 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:48.003 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:48.044 AML_SSV  15.682  1509.416 
SSV 2018/04/25 01:27:48.083 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:48.124 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:48.164 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:48.203 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:48.243 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:48.283 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:48.323 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:27:48.364 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:48.404 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:27:48.444 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:27:48.484 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:48.523 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:48.564 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:48.604 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:48.644 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:48.684 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:48.724 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:48.764 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:48.804 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:27:48.843 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:48.883 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:48.923 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:27:48.963 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:49.003 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:27:49.044 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:49.083 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:27:49.124 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:27:49.164 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:49.203 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:27:49.244 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:49.284 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:27:49.324 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:49.364 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:27:49.403 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:27:49.444 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:49.484 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:49.524 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:49.564 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:49.604 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:49.644 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:49.684 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:49.724 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:49.764 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:49.804 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:49.844 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:49.884 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:49.924 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:49.964 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:50.004 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:50.044 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:50.084 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:50.124 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:27:50.164 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:50.204 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:27:50.244 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:50.284 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:27:50.324 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:50.364 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:27:50.404 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:50.444 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:50.484 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:50.524 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:50.564 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:50.604 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:50.644 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:50.684 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:50.724 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:50.764 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:50.804 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:50.844 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:50.884 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:27:50.924 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:27:50.964 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:51.004 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:51.044 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:51.084 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:27:51.124 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:51.164 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:51.204 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:51.244 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:51.284 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:51.324 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:51.364 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:51.404 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:51.444 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:51.484 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:51.524 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:51.564 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:27:51.604 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:27:51.644 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:27:51.684 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:51.724 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:51.764 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:51.804 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:51.844 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:51.884 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:51.924 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:51.964 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:52.004 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:52.044 AML_SSV  15.681  1509.433 
SSV 2018/04/25 01:27:52.084 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:52.124 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:52.164 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:52.204 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:52.244 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:52.284 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:52.324 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:52.364 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:52.404 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:52.444 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:52.484 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:52.524 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:52.564 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:52.604 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:52.644 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:27:52.684 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:52.724 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:52.764 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:52.804 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:52.844 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:52.884 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:27:52.924 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:52.964 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:53.004 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:53.044 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:27:53.084 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:27:53.124 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:53.164 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:53.204 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:53.244 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:53.284 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:53.324 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:53.364 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:53.404 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:53.444 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:53.484 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:53.524 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:53.564 AML_SSV  15.680  1509.431 
SSV 2018/04/25 01:27:53.604 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:53.644 AML_SSV  15.681  1509.434 
SSV 2018/04/25 01:27:53.684 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:53.724 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:53.764 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:27:53.804 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:53.844 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:53.884 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:27:53.924 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:53.964 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:54.004 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:54.044 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:54.084 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:54.124 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:54.164 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:54.204 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:54.244 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:54.284 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:54.324 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:27:54.364 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:54.404 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:54.444 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:54.484 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:54.524 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:54.564 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:54.604 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:54.644 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:54.684 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:54.724 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:54.764 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:54.804 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:27:54.844 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:27:54.884 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:54.924 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:27:54.964 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:55.004 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:55.044 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:55.084 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:55.124 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:55.165 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:27:55.204 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:55.244 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:55.284 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:55.324 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:55.364 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:55.404 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:55.444 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:55.484 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:55.525 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:27:55.565 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:55.604 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:27:55.644 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:55.684 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:55.724 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:55.764 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:27:55.804 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:27:55.844 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:55.884 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:55.924 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:27:55.964 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:56.004 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:56.045 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:56.084 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:27:56.123 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:56.163 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:56.204 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:56.244 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:56.283 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:56.323 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:56.363 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:27:56.403 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:56.443 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:56.483 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:56.523 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:56.563 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:56.604 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:56.643 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:56.684 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:56.723 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:27:56.764 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:27:56.804 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:56.843 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:27:56.883 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:27:56.923 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:27:56.964 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:27:57.003 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:57.044 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:57.083 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:57.123 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:57.163 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:57.204 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:27:57.243 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:27:57.284 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:57.323 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:57.364 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:57.403 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:57.444 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:27:57.483 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:57.524 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:57.564 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:57.603 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:57.643 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:27:57.683 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:27:57.724 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:57.764 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:57.804 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:57.844 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:57.884 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:57.923 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:27:57.964 AML_SSV  15.684  1509.418 
SSV 2018/04/25 01:27:58.004 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:27:58.044 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:27:58.083 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:27:58.124 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:27:58.164 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:27:58.203 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:27:58.243 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:27:58.283 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:58.324 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:27:58.364 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:58.404 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:58.444 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:58.484 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:27:58.524 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:58.564 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:58.604 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:27:58.644 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:27:58.684 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:27:58.724 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:58.764 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:58.804 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:27:58.844 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:58.884 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:58.924 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:58.964 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:27:59.004 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:27:59.044 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:27:59.084 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:27:59.124 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:59.164 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:27:59.204 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:59.244 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:27:59.284 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:59.324 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:27:59.364 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:59.404 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:27:59.444 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:59.484 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:27:59.524 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:59.564 AML_SSV  15.683  1509.419 
SSV 2018/04/25 01:27:59.604 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:59.644 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:27:59.684 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:59.724 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:27:59.764 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:59.804 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:27:59.844 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:27:59.884 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:27:59.924 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:27:59.964 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:28:00.004 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:00.044 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:00.084 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:00.124 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:28:00.164 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:28:00.204 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:00.244 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:28:00.284 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:00.324 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:00.364 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:28:00.404 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:28:00.444 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:00.484 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:00.524 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:28:00.564 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:28:00.604 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:28:00.644 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:28:00.684 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:00.724 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:00.764 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:28:00.804 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:00.844 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:00.884 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:28:00.924 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:00.964 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:01.004 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:28:01.044 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:01.084 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:01.124 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:01.164 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:01.204 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:28:01.244 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:01.284 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:28:01.324 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:28:01.364 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:01.404 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:28:01.444 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:28:01.484 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:01.524 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:28:01.564 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:28:01.604 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:28:01.644 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:28:01.684 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:28:01.724 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:28:01.764 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:28:01.804 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:28:01.844 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:28:01.884 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:01.924 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:28:01.964 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:28:02.004 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:28:02.044 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:28:02.084 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:02.124 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:28:02.164 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:28:02.204 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:28:02.244 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:28:02.284 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:28:02.324 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:02.364 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:28:02.404 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:28:02.444 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:28:02.484 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:28:02.524 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:28:02.564 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:28:02.604 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:28:02.644 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:28:02.684 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:28:02.724 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:28:02.764 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:02.804 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:28:02.844 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:28:02.884 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:28:02.924 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:02.964 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:03.004 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:28:03.044 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:03.084 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:28:03.124 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:03.164 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:03.204 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:03.244 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:28:03.284 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:03.324 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:28:03.364 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:28:03.404 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:03.444 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:03.484 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:28:03.524 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:03.564 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:03.604 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:03.644 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:28:03.684 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:03.724 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:03.764 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:03.804 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:03.844 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:03.884 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:28:03.924 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:03.964 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:04.004 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:04.044 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:28:04.084 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:28:04.124 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:04.164 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:04.204 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:28:04.244 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:28:04.284 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:04.325 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:04.364 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:04.404 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:04.444 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:04.484 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:28:04.524 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:04.565 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:04.604 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:04.644 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:04.684 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:04.724 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:04.764 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:04.804 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:04.844 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:04.884 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:04.924 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:04.965 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:05.004 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:05.044 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:05.084 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:05.124 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:28:05.164 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:05.204 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:28:05.244 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:05.284 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:05.324 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:05.364 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:05.404 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:05.444 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:28:05.484 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:05.524 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:28:05.564 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:05.605 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:05.644 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:05.684 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:28:05.725 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:28:05.764 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:05.804 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:05.844 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:28:05.884 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:05.924 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:05.964 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:28:06.004 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:06.044 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:28:06.084 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:28:06.124 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:28:06.164 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:06.204 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:06.244 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:28:06.284 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:28:06.324 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:28:06.365 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:28:06.404 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:28:06.444 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:28:06.484 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:06.524 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:06.564 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:06.604 AML_SSV  15.682  1509.438 
SSV 2018/04/25 01:28:06.644 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:28:06.684 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:28:06.724 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:28:06.764 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:06.805 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:06.844 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:28:06.884 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:28:06.924 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:06.963 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:28:07.005 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:07.045 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:07.085 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:07.124 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:07.163 AML_SSV  15.683  1509.443 
SSV 2018/04/25 01:28:07.204 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:07.244 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:28:07.284 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:07.324 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:07.363 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:28:07.404 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:07.444 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:07.484 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:28:07.523 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:07.563 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:28:07.604 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:07.644 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:07.683 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:07.723 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:07.764 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:07.803 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:28:07.843 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:28:07.884 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:07.923 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:28:07.964 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:08.003 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:08.043 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:08.083 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:08.123 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:08.163 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:08.204 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:08.244 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:08.284 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:28:08.324 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:28:08.364 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:28:08.404 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:08.444 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:08.484 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:08.524 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:08.564 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:08.604 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:08.644 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:08.684 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:28:08.724 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:28:08.764 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:08.804 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:08.844 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:08.884 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:08.924 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:08.964 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:09.004 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:09.044 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:09.084 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:09.124 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:09.164 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:09.204 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:28:09.244 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:09.284 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:09.324 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:28:09.364 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:28:09.404 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:28:09.444 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:09.484 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:28:09.524 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:28:09.564 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:28:09.604 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:28:09.644 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:28:09.684 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:28:09.724 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:09.764 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:09.804 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:09.844 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:09.884 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:09.924 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:09.964 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:10.004 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:10.044 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:28:10.084 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:10.124 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:10.164 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:10.204 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:10.244 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:10.284 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:10.324 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:10.364 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:10.404 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:10.444 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:10.484 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:10.524 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:10.564 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:10.604 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:28:10.644 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:10.684 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:10.724 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:10.764 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:10.804 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:10.844 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:28:10.884 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:10.924 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:10.964 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:11.004 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:11.044 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:11.084 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:11.124 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:11.164 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:11.204 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:11.244 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:11.284 AML_SSV  15.685  1509.423 
SSV 2018/04/25 01:28:11.324 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:28:11.364 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:11.404 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:11.444 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:11.484 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:11.524 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:11.564 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:28:11.604 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:11.644 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:28:11.684 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:28:11.724 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:11.764 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:11.804 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:28:11.844 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:28:11.884 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:11.924 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:11.964 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:12.004 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:28:12.044 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:12.084 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:12.124 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:12.164 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:28:12.204 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:12.244 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:12.284 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:12.324 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:28:12.364 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:12.404 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:12.444 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:12.484 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:12.524 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:12.564 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:12.604 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:12.644 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:12.684 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:12.724 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:12.764 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:12.804 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:12.844 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:28:12.884 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:12.924 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:12.964 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:13.004 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:13.044 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:13.084 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:13.124 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:13.164 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:13.204 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:13.244 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:28:13.284 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:13.324 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:13.364 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:13.404 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:13.444 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:13.484 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:13.524 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:13.564 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:13.604 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:13.644 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:13.684 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:13.724 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:13.764 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:13.804 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:13.844 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:13.884 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:28:13.924 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:13.964 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:14.004 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:14.044 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:14.084 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:28:14.124 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:14.164 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:28:14.204 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:14.244 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:14.284 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:14.324 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:14.364 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:28:14.404 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:14.444 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:14.484 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:28:14.524 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:14.564 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:28:14.604 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:14.644 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:14.684 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:14.724 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:28:14.764 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:14.804 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:14.844 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:28:14.884 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:14.924 AML_SSV  15.685  1509.422 
SSV 2018/04/25 01:28:14.964 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:15.004 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:15.044 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:15.084 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:15.124 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:15.164 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:15.204 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:15.244 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:15.284 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:15.324 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:15.364 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:15.404 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:28:15.444 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:15.484 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:28:15.524 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:28:15.564 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:15.604 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:15.644 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:28:15.684 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:15.724 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:15.764 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:15.804 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:15.844 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:15.884 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:28:15.924 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:15.964 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:16.004 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:28:16.044 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:16.084 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:28:16.124 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:16.164 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:16.205 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:16.244 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:16.284 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:16.324 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:16.365 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:16.404 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:16.444 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:16.485 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:16.525 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:16.565 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:16.605 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:16.644 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:16.684 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:16.725 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:16.764 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:16.804 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:16.844 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:28:16.884 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:16.924 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:28:16.964 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:17.004 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:28:17.044 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:17.083 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:17.124 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:17.164 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:17.204 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:17.245 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:17.284 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:17.325 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:28:17.365 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:28:17.405 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:17.445 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:28:17.484 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:17.525 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:28:17.565 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:17.604 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:17.645 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:17.685 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:17.725 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:28:17.764 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:28:17.805 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:17.845 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:17.885 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:17.924 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:17.965 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:18.005 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:18.045 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:28:18.085 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:18.125 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:28:18.165 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:18.205 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:18.245 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:18.285 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:18.325 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:18.364 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:18.404 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:28:18.444 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:28:18.484 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:18.524 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:18.564 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:18.604 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:18.644 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:18.684 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:28:18.724 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:28:18.764 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:28:18.804 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:28:18.844 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:28:18.884 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:18.924 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:18.964 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:19.004 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:28:19.044 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:19.084 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:28:19.124 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:19.164 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:28:19.204 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:28:19.244 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:19.284 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:19.324 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:19.364 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:28:19.404 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:19.444 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:19.484 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:19.524 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:19.564 AML_SSV  15.683  1509.440 
SSV 2018/04/25 01:28:19.604 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:28:19.644 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:19.684 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:19.724 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:19.764 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:28:19.804 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:28:19.844 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:19.884 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:28:19.924 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:19.964 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:28:20.004 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:20.044 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:28:20.084 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:20.124 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:20.164 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:28:20.204 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:20.244 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:20.284 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:20.324 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:20.364 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:20.404 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:20.444 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:20.484 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:28:20.524 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:28:20.564 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:20.604 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:28:20.644 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:20.684 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:28:20.724 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:20.764 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:20.804 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:28:20.844 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:20.884 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:20.924 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:20.964 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:21.004 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:21.044 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:28:21.084 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:21.124 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:21.164 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:21.204 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:21.244 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:28:21.284 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:28:21.324 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:28:21.364 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:21.404 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:28:21.444 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:21.484 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:21.524 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:28:21.564 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:21.604 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:21.644 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:28:21.684 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:21.724 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:21.764 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:28:21.804 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:28:21.844 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:28:21.884 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:28:21.924 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:28:21.964 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:22.004 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:28:22.044 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:28:22.084 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:22.124 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:22.164 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:22.204 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:22.244 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:22.284 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:22.324 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:28:22.364 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:22.404 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:22.444 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:28:22.484 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:28:22.524 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:28:22.564 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:28:22.604 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:22.644 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:22.684 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:22.724 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:28:22.764 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:28:22.804 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:28:22.844 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:22.884 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:28:22.924 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:22.964 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:28:23.004 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:23.044 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:28:23.084 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:23.124 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:23.164 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:28:23.204 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:23.244 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:28:23.284 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:28:23.324 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:28:23.364 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:28:23.404 AML_SSV  15.685  1509.445 
SSV 2018/04/25 01:28:23.444 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:28:23.484 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:23.524 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:28:23.564 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:23.604 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:28:23.644 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:23.684 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:28:23.724 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:28:23.764 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:23.804 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:23.844 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:28:23.884 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:28:23.924 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:23.964 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:28:24.005 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:28:24.044 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:28:24.084 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:24.124 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:24.164 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:24.204 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:24.244 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:28:24.284 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:28:24.325 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:28:24.364 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:24.404 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:28:24.444 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:28:24.484 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:24.524 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:24.565 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:28:24.604 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:28:24.644 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:28:24.684 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:28:24.724 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:28:24.764 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:28:24.804 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:24.844 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:24.884 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:28:24.925 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:28:24.965 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:28:25.004 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:25.045 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:25.084 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:28:25.125 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:25.165 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:28:25.204 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:25.245 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:25.284 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:25.324 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:28:25.364 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:28:25.404 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:28:25.445 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:28:25.484 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:28:25.524 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:28:25.564 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:28:25.604 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:28:25.645 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:25.684 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:28:25.725 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:25.765 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:25.805 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:28:25.845 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:28:25.885 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:28:25.924 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:28:25.965 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:28:26.005 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:28:26.045 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:26.085 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:28:26.125 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:26.165 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:26.205 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:26.245 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:28:26.285 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:28:26.325 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:28:26.365 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:28:26.405 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:26.445 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:26.485 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:28:26.525 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:26.565 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:28:26.605 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:28:26.645 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:28:26.685 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:26.725 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:28:26.765 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:28:26.805 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:26.845 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:26.885 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:28:26.925 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:26.965 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:28:27.005 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:28:27.045 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:27.085 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:27.125 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:27.165 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:27.205 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:27.245 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:28:27.285 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:27.325 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:27.365 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:28:27.405 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:27.445 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:27.485 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:27.525 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:27.565 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:27.605 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:27.645 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:27.685 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:27.725 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:28:27.765 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:27.805 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:28:27.845 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:28:27.885 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:27.925 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:27.965 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:28:28.005 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:28.045 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:28.085 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:28.125 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:28:28.165 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:28.205 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:28.244 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:28:28.284 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:28.325 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:28:28.364 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:28.405 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:28.444 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:28.484 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:28.525 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:28.565 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:28:28.605 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:28:28.645 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:28:28.685 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:28.725 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:28:28.765 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:28.805 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:28.845 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:28.885 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:28:28.925 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:28:28.964 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:28:29.005 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:29.045 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:29.085 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:29.125 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:29.165 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:28:29.204 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:28:29.245 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:29.285 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:29.325 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:29.365 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:29.404 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:29.445 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:29.484 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:28:29.524 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:29.564 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:29.604 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:28:29.644 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:28:29.684 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:29.724 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:29.764 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:29.804 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:29.844 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:29.884 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:29.924 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:28:29.964 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:30.004 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:28:30.044 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:28:30.084 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:28:30.124 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:30.164 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:28:30.204 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:30.244 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:30.284 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:30.324 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:30.364 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:30.404 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:30.444 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:30.484 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:30.524 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:30.564 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:30.604 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:30.644 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:30.684 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:30.724 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:30.764 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:30.804 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:28:30.844 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:30.884 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:30.924 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:30.964 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:31.004 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:31.044 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:31.084 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:31.124 AML_SSV  15.687  1509.447 
SSV 2018/04/25 01:28:31.164 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:31.204 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:31.244 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:28:31.284 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:31.324 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:31.364 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:28:31.404 AML_SSV  15.688  1509.453 
SSV 2018/04/25 01:28:31.444 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:31.484 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:28:31.524 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:28:31.564 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:31.604 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:31.644 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:31.684 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:31.724 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:31.764 AML_SSV  15.687  1509.450 
SSV 2018/04/25 01:28:31.804 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:28:31.844 AML_SSV  15.687  1509.451 
SSV 2018/04/25 01:28:31.884 AML_SSV  15.687  1509.448 
SSV 2018/04/25 01:28:31.924 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:28:31.964 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:32.004 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:32.044 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:28:32.084 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:32.124 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:32.164 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:32.204 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:28:32.244 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:32.284 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:32.324 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:32.364 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:32.404 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:32.444 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:28:32.484 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:32.524 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:32.564 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:32.604 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:28:32.644 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:32.684 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:32.724 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:32.764 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:32.804 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:32.844 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:28:32.884 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:32.924 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:28:32.964 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:33.004 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:33.044 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:33.085 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:33.124 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:33.164 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:28:33.204 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:33.244 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:33.284 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:33.324 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:33.364 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:33.404 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:28:33.444 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:33.485 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:33.524 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:33.564 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:33.604 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:33.644 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:33.684 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:33.724 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:33.764 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:33.804 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:33.844 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:33.885 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:33.924 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:28:33.964 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:34.005 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:28:34.044 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:34.084 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:34.124 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:28:34.164 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:34.205 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:28:34.244 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:34.285 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:34.324 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:34.364 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:34.405 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:34.444 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:34.484 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:34.525 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:34.564 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:28:34.604 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:34.644 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:34.685 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:34.724 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:34.764 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:34.804 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:34.845 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:34.885 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:34.924 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:34.964 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:35.005 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:35.045 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:35.085 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:35.124 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:35.165 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:35.205 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:35.245 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:28:35.285 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:35.325 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:35.365 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:35.405 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:35.445 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:28:35.485 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:35.525 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:35.565 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:35.605 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:35.645 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:35.685 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:35.725 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:35.765 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:35.805 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:35.845 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:35.885 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:35.925 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:35.965 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:28:36.005 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:36.045 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:36.085 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:36.125 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:36.165 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:36.205 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:36.245 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:36.285 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:36.325 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:36.365 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:28:36.405 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:36.445 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:36.485 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:36.525 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:36.565 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:28:36.605 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:28:36.645 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:28:36.685 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:28:36.725 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:36.765 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:36.805 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:36.845 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:36.885 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:28:36.925 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:36.965 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:37.005 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:37.045 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:37.085 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:37.125 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:37.165 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:37.205 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:37.245 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:37.285 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:37.325 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:37.365 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:28:37.405 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:37.445 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:37.485 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:37.525 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:37.565 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:37.605 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:37.645 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:37.685 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:37.725 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:37.765 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:28:37.805 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:37.845 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:37.885 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:28:37.925 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:37.965 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:38.005 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:38.045 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:38.085 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:38.125 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:38.165 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:38.205 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:38.245 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:28:38.285 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:38.325 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:38.365 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:38.405 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:38.445 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:38.485 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:38.525 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:38.565 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:28:38.605 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:38.645 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:38.685 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:38.725 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:28:38.765 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:38.805 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:38.845 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:38.885 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:38.925 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:38.965 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:39.005 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:39.045 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:28:39.085 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:28:39.125 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:39.165 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:39.205 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:39.244 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:39.284 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:28:39.325 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:39.365 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:39.404 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:39.444 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:39.484 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:39.524 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:39.564 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:39.604 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:39.644 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:28:39.684 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:39.724 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:28:39.764 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:28:39.804 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:39.844 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:39.884 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:39.924 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:28:39.964 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:40.004 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:40.044 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:40.084 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:40.124 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:40.164 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:40.204 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:40.244 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:40.284 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:40.324 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:40.364 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:40.404 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:28:40.444 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:40.484 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:28:40.524 AML_SSV  15.688  1509.448 
SSV 2018/04/25 01:28:40.564 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:40.604 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:40.644 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:28:40.684 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:28:40.724 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:40.764 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:40.804 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:40.844 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:40.884 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:40.924 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:40.964 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:41.004 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:41.044 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:41.084 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:41.124 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:41.164 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:28:41.204 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:28:41.244 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:41.284 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:41.324 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:41.364 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:28:41.404 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:41.444 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:28:41.484 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:41.524 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:41.564 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:28:41.604 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:41.644 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:41.684 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:41.725 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:41.765 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:41.804 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:41.844 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:41.884 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:28:41.924 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:41.964 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:28:42.004 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:42.045 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:28:42.084 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:42.124 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:42.164 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:42.204 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:42.244 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:42.284 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:28:42.324 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:42.365 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:42.404 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:42.444 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:42.485 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:42.525 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:42.565 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:42.604 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:42.644 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:42.684 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:42.724 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:42.764 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:42.804 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:42.844 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:42.884 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:42.924 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:42.964 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:28:43.004 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:43.044 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:43.084 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:43.124 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:43.164 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:43.204 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:43.244 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:43.284 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:43.324 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:43.364 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:43.404 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:43.445 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:43.484 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:43.524 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:43.564 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:43.604 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:43.644 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:43.684 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:43.724 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:43.764 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:43.804 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:43.845 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:43.884 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:43.925 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:43.964 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:44.004 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:44.044 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:44.084 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:44.125 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:44.165 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:44.205 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:44.245 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:44.285 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:44.324 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:44.364 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:28:44.405 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:44.444 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:44.484 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:44.524 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:44.565 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:44.605 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:44.645 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:44.685 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:44.725 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:44.764 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:44.805 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:44.845 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:44.885 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:44.925 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:44.965 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:45.005 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:45.045 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:45.085 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:45.125 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:45.165 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:45.205 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:28:45.245 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:45.285 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:45.325 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:45.365 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:28:45.405 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:45.445 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:45.485 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:45.525 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:45.565 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:28:45.605 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:28:45.645 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:45.685 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:45.725 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:45.765 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:45.805 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:45.845 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:45.885 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:45.925 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:45.965 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:46.005 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:46.045 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:46.085 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:46.125 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:46.165 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:46.205 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:46.245 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:46.285 AML_SSV  15.692  1509.440 
SSV 2018/04/25 01:28:46.325 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:46.365 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:28:46.405 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:46.445 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:46.485 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:46.525 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:28:46.565 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:46.605 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:46.645 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:46.685 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:46.725 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:46.765 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:46.805 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:46.845 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:46.885 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:28:46.925 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:28:46.965 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:28:47.005 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:47.045 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:47.085 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:47.125 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:47.165 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:47.205 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:47.245 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:47.285 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:47.325 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:47.365 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:28:47.405 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:47.445 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:47.485 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:47.525 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:28:47.565 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:47.605 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:47.645 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:47.685 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:47.725 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:47.765 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:28:47.805 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:47.845 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:47.885 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:47.925 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:28:47.965 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:28:48.005 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:28:48.045 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:28:48.085 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:48.125 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:48.165 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:48.205 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:48.245 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:28:48.285 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:48.325 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:48.365 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:48.405 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:48.445 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:48.485 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:48.525 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:48.565 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:28:48.605 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:48.645 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:48.685 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:48.725 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:48.765 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:48.805 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:28:48.845 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:28:48.885 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:28:48.925 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:48.965 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:49.005 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:49.045 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:49.085 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:28:49.125 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:49.165 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:49.205 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:49.245 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:28:49.285 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:49.325 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:49.365 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:49.405 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:49.445 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:49.485 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:49.525 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:49.565 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:49.605 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:49.645 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:49.685 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:49.725 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:49.765 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:49.805 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:49.845 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:49.885 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:49.925 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:49.965 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:50.005 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:50.045 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:50.085 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:28:50.125 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:28:50.165 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:50.205 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:28:50.245 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:50.285 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:50.325 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:50.365 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:50.405 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:50.445 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:50.484 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:50.524 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:50.564 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:50.604 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:50.644 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:50.684 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:50.724 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:50.764 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:28:50.804 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:50.844 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:28:50.884 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:50.924 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:50.964 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:51.004 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:51.044 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:51.084 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:51.124 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:51.164 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:51.204 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:51.244 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:51.284 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:51.324 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:51.364 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:51.404 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:51.444 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:51.484 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:51.524 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:51.564 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:51.604 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:51.644 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:51.684 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:51.724 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:28:51.764 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:28:51.804 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:51.844 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:51.884 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:51.924 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:51.964 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:28:52.004 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:52.044 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:28:52.084 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:52.124 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:28:52.164 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:52.204 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:52.244 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:28:52.284 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:52.324 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:52.364 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:52.404 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:52.444 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:52.484 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:52.524 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:52.564 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:52.604 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:52.644 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:52.684 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:52.724 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:52.764 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:52.804 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:52.844 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:52.884 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:52.924 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:52.964 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:53.004 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:28:53.044 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:53.084 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:53.124 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:53.165 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:53.205 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:53.245 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:53.284 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:53.324 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:53.364 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:53.404 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:53.445 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:53.485 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:53.525 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:53.565 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:53.604 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:53.645 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:53.685 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:53.725 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:53.765 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:53.804 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:53.844 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:53.885 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:53.925 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:53.964 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:54.005 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:54.045 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:54.085 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:54.125 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:54.165 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:54.205 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:54.245 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:54.285 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:54.325 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:54.365 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:54.405 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:28:54.445 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:54.485 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:28:54.525 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:54.565 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:54.605 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:54.645 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:28:54.685 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:54.725 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:54.765 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:54.805 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:54.845 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:28:54.885 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:28:54.925 AML_SSV  15.692  1509.441 
SSV 2018/04/25 01:28:54.965 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:28:55.005 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:55.045 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:55.085 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:28:55.125 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:55.165 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:28:55.205 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:28:55.245 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:28:55.285 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:28:55.325 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:55.365 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:28:55.405 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:55.445 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:55.485 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:55.525 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:55.565 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:55.605 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:28:55.645 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:55.685 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:55.725 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:28:55.765 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:55.805 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:55.845 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:55.885 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:55.925 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:55.965 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:56.005 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:56.045 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:56.085 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:28:56.125 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:28:56.165 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:56.205 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:56.245 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:56.285 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:56.325 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:56.365 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:56.405 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:56.445 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:56.485 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:56.525 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:56.565 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:56.605 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:56.645 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:28:56.685 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:28:56.725 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:28:56.765 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:56.805 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:28:56.845 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:28:56.885 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:56.925 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:28:56.965 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:28:57.005 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:57.045 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:57.085 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:57.125 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:57.165 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:28:57.205 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:28:57.245 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:57.285 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:57.325 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:57.365 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:28:57.405 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:57.445 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:57.485 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:57.525 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:28:57.565 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:57.605 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:57.645 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:57.685 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:57.725 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:57.765 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:57.805 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:57.845 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:57.885 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:57.925 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:57.965 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:58.005 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:58.045 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:58.085 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:58.125 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:58.165 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:58.205 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:28:58.245 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:28:58.285 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:58.325 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:58.365 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:58.405 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:58.445 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:58.486 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:58.525 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:28:58.565 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:28:58.605 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:58.645 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:58.685 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:28:58.725 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:28:58.765 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:58.805 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:58.845 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:58.885 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:58.925 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:58.965 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:28:59.005 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:28:59.045 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:59.085 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:59.125 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:59.165 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:59.205 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:59.245 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:59.285 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:28:59.325 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:28:59.365 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:59.405 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:28:59.445 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:59.485 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:28:59.525 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:59.565 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:59.605 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:28:59.645 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:28:59.685 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:28:59.725 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:28:59.765 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:59.805 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:28:59.845 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:28:59.885 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:28:59.925 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:28:59.965 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:00.005 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:00.045 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:00.085 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:00.125 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:00.165 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:00.205 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:00.245 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:00.285 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:00.325 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:00.365 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:00.405 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:00.445 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:29:00.485 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:00.525 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:29:00.565 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:00.605 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:00.646 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:00.685 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:00.725 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:00.765 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:00.805 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:00.845 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:00.885 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:00.925 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:00.965 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:01.005 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:01.045 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:01.085 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:01.125 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:29:01.165 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:01.205 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:01.245 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:01.285 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:01.325 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:01.365 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:01.405 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:01.445 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:29:01.484 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:29:01.524 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:29:01.565 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:29:01.604 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:01.644 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:29:01.684 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:01.725 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:01.764 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:01.804 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:01.845 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:29:01.885 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:01.925 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:01.965 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:29:02.004 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:02.045 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:29:02.084 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:02.124 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:02.165 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:29:02.205 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:02.245 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:02.285 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:02.324 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:02.365 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:02.404 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:02.445 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:02.485 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:02.525 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:02.565 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:02.605 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:29:02.644 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:02.685 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:02.725 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:02.765 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:02.805 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:02.845 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:02.885 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:29:02.924 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:02.965 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:03.005 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:03.045 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:03.085 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:03.125 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:03.165 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:03.205 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:03.245 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:03.285 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:03.325 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:03.365 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:03.405 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:03.445 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:03.485 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:29:03.525 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:03.565 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:03.605 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:03.645 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:29:03.685 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:29:03.725 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:29:03.765 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:03.805 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:03.845 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:03.885 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:03.925 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:03.965 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:04.005 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:04.045 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:04.085 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:04.125 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:04.165 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:04.205 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:04.245 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:04.285 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:04.325 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:29:04.365 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:04.405 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:04.445 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:04.485 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:04.525 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:04.565 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:04.605 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:04.645 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:04.685 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:04.725 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:04.765 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:04.805 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:04.845 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:04.885 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:04.925 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:04.965 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:05.005 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:05.045 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:05.085 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:05.125 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:05.165 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:05.205 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:05.245 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:29:05.285 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:29:05.325 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:29:05.365 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:05.405 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:05.445 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:05.485 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:05.525 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:05.565 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:05.605 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:05.645 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:05.685 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:05.725 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:05.765 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:05.805 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:05.845 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:05.885 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:05.925 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:05.965 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:29:06.005 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:29:06.045 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:06.085 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:06.125 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:06.165 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:06.205 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:29:06.245 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:06.285 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:06.325 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:06.365 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:06.405 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:29:06.445 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:06.485 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:06.525 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:06.565 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:06.605 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:29:06.645 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:06.685 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:06.725 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:29:06.765 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:29:06.805 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:06.845 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:29:06.885 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:06.925 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:29:06.965 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:07.005 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:07.045 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:07.085 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:29:07.125 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:07.165 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:29:07.205 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:29:07.245 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:29:07.285 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:29:07.325 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:07.365 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:07.405 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:07.445 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:07.485 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:07.525 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:07.565 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:07.605 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:07.645 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:07.685 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:07.725 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:07.765 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:07.805 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:07.845 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:07.885 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:07.925 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:29:07.965 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:08.005 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:08.045 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:29:08.085 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:08.125 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:08.165 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:08.205 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:08.245 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:08.285 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:29:08.325 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:08.365 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:08.405 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:08.445 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:08.485 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:08.525 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:08.565 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:08.605 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:29:08.645 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:08.685 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:08.725 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:08.765 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:08.805 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:08.845 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:08.885 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:08.925 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:08.965 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:09.005 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:09.045 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:29:09.085 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:09.125 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:09.165 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:09.205 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:09.245 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:09.285 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:09.325 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:09.365 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:09.405 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:09.445 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:29:09.485 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:09.525 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:29:09.565 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:09.605 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:09.645 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:09.685 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:29:09.725 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:09.765 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:29:09.805 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:09.845 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:09.885 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:09.925 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:09.965 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:29:10.005 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:10.045 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:29:10.086 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:10.125 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:10.165 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:10.206 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:29:10.246 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:29:10.285 AML_SSV  15.693  1509.447 
SSV 2018/04/25 01:29:10.325 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:29:10.365 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:10.405 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:29:10.445 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:10.485 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:29:10.525 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:29:10.565 AML_SSV  15.693  1509.443 
SSV 2018/04/25 01:29:10.606 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:29:10.645 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:10.685 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:10.725 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:10.766 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:10.806 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:10.845 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:10.885 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:29:10.925 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:29:10.966 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:11.006 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:11.046 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:29:11.086 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:11.126 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:11.166 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:11.205 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:11.245 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:11.286 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:11.326 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:11.366 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:11.406 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:29:11.446 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:11.486 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:11.526 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:11.566 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:11.606 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:11.646 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:29:11.686 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:11.726 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:11.765 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:11.805 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:11.845 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:11.886 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:11.925 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:11.966 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:12.006 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:12.046 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:12.086 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:12.126 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:12.166 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:12.206 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:12.246 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:12.286 AML_SSV  15.692  1509.441 
SSV 2018/04/25 01:29:12.326 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:29:12.366 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:12.406 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:12.446 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:12.486 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:12.526 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:29:12.565 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:29:12.605 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:29:12.645 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:29:12.685 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:12.725 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:12.765 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:12.805 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:29:12.845 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:12.885 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:12.925 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:12.965 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:13.005 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:13.045 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:29:13.085 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:29:13.125 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:13.165 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:13.205 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:13.245 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:13.285 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:13.325 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:13.365 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:13.405 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:29:13.445 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:13.485 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:29:13.525 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:13.565 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:29:13.605 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:29:13.645 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:13.685 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:13.725 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:13.765 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:13.805 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:13.845 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:13.885 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:13.925 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:13.965 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:29:14.005 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:14.045 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:14.085 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:14.125 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:14.165 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:29:14.205 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:14.245 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:14.285 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:14.325 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:29:14.365 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:14.405 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:14.445 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:14.485 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:14.525 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:14.565 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:14.605 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:14.645 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:14.685 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:14.725 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:29:14.765 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:14.805 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:29:14.845 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:14.885 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:14.925 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:14.965 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:15.005 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:15.045 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:15.085 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:29:15.125 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:29:15.165 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:29:15.205 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:15.245 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:15.285 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:15.325 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:15.365 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:15.405 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:15.445 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:15.485 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:15.525 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:15.565 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:15.605 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:15.645 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:15.685 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:15.725 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:15.765 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:15.805 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:15.845 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:15.885 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:15.925 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:15.965 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:16.005 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:16.045 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:16.085 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:16.125 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:16.165 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:16.205 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:29:16.245 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:29:16.285 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:16.325 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:16.365 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:16.405 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:16.445 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:16.485 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:16.525 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:29:16.565 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:16.605 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:16.645 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:29:16.685 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:29:16.725 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:16.765 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:16.805 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:16.845 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:29:16.885 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:16.925 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:16.965 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:17.005 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:29:17.045 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:17.085 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:17.125 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:29:17.165 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:17.205 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:17.245 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:29:17.285 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:17.325 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:17.365 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:29:17.405 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:17.445 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:29:17.485 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:17.525 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:17.565 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:17.605 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:17.645 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:17.685 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:17.725 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:17.765 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:17.805 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:29:17.845 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:17.885 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:29:17.925 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:17.965 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:18.005 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:29:18.045 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:29:18.085 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:18.125 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:29:18.165 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:29:18.205 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:29:18.245 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:18.285 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:29:18.325 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:29:18.365 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:18.405 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:29:18.445 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:18.485 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:29:18.525 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:18.565 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:29:18.606 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:29:18.645 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:29:18.685 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:29:18.725 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:18.765 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:29:18.805 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:18.845 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:18.885 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:29:18.925 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:29:18.965 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:19.005 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:19.045 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:29:19.085 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:19.125 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:29:19.165 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:19.205 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:29:19.245 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:19.286 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:29:19.325 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:29:19.365 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:29:19.405 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:29:19.446 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:29:19.485 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:29:19.525 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:19.565 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:29:19.605 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:29:19.645 AML_SSV  15.691  1509.433 
SSV 2018/04/25 01:29:19.685 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:29:19.725 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:29:19.765 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:29:19.805 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:19.846 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:19.885 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:29:19.925 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:19.965 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:20.005 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:29:20.046 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:20.085 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:20.125 AML_SSV  15.690  1509.433 
SSV 2018/04/25 01:29:20.166 AML_SSV  15.689  1509.430 
SSV 2018/04/25 01:29:20.206 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:29:20.246 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:20.285 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:29:20.326 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:29:20.366 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:20.406 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:20.446 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:20.486 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:20.526 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:29:20.566 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:29:20.606 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:29:20.646 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:20.686 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:20.726 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:29:20.766 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:20.806 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:29:20.846 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:29:20.886 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:20.926 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:29:20.966 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:29:21.006 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:29:21.046 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:21.086 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:29:21.126 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:29:21.166 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:21.206 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:29:21.246 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:21.286 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:29:21.326 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:29:21.366 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:29:21.406 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:29:21.446 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:29:21.486 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:29:21.526 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:29:21.566 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:21.606 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:29:21.646 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:29:21.686 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:29:21.726 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:29:21.766 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:29:21.806 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:21.846 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:29:21.886 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:29:21.926 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:21.966 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:22.006 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:29:22.046 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:29:22.086 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:22.126 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:22.166 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:22.206 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:29:22.246 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:22.286 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:29:22.326 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:29:22.366 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:22.406 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:29:22.446 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:22.486 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:22.526 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:22.566 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:22.606 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:22.646 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:29:22.686 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:22.726 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:29:22.766 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:29:22.806 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:22.846 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:29:22.886 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:29:22.926 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:29:22.966 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:29:23.006 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:23.046 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:23.086 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:23.126 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:23.166 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:29:23.206 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:23.246 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:29:23.286 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:23.326 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:23.366 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:29:23.406 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:23.445 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:23.486 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:23.526 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:23.566 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:23.605 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:23.645 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:29:23.686 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:23.725 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:23.765 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:23.805 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:23.845 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:23.885 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:23.925 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:23.965 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:24.005 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:24.045 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:29:24.085 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:24.125 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:24.165 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:24.205 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:29:24.245 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:24.285 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:24.325 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:24.365 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:24.405 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:24.445 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:24.485 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:29:24.525 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:29:24.565 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:24.605 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:29:24.645 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:29:24.685 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:24.725 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:29:24.765 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:24.805 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:29:24.845 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:24.885 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:24.925 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:29:24.965 AML_SSV  15.689  1509.432 
SSV 2018/04/25 01:29:25.005 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:25.045 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:25.085 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:25.125 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:25.165 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:25.205 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:29:25.245 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:25.285 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:25.325 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:29:25.365 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:29:25.405 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:25.445 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:25.485 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:29:25.525 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:25.565 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:25.605 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:29:25.645 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:25.685 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:25.725 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:25.765 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:29:25.805 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:29:25.845 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:29:25.885 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:25.925 AML_SSV  15.688  1509.428 
SSV 2018/04/25 01:29:25.965 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:26.005 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:29:26.045 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:29:26.085 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:26.125 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:26.165 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:26.205 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:29:26.245 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:26.285 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:29:26.325 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:26.365 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:26.405 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:26.445 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:26.485 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:26.525 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:26.565 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:26.605 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:26.645 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:26.685 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:29:26.725 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:26.766 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:26.805 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:26.845 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:29:26.885 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:29:26.925 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:29:26.965 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:27.005 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:29:27.045 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:27.085 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:27.125 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:27.165 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:29:27.205 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:27.245 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:27.285 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:29:27.326 AML_SSV  15.688  1509.429 
SSV 2018/04/25 01:29:27.365 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:27.405 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:29:27.445 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:27.486 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:29:27.525 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:27.565 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:29:27.605 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:29:27.645 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:29:27.685 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:29:27.725 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:27.765 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:27.805 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:27.845 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:27.885 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:29:27.925 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:27.965 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:28.005 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:28.045 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:28.085 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:28.125 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:28.165 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:29:28.205 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:29:28.245 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:28.285 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:28.325 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:29:28.365 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:28.405 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:28.445 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:28.485 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:29:28.525 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:29:28.565 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:29:28.605 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:29:28.645 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:28.685 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:28.725 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:28.765 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:28.805 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:28.845 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:29:28.885 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:29:28.925 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:28.966 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:29.006 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:29.045 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:29.085 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:29:29.125 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:29.166 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:29.206 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:29.246 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:29.286 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:29.326 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:29.366 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:29.406 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:29.446 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:29.486 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:29.526 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:29.566 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:29:29.606 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:29:29.646 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:29:29.686 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:29.726 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:29.766 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:29.806 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:29.846 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:29.886 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:29.926 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:29.966 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:30.006 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:30.046 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:30.086 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:30.126 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:30.166 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:30.206 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:30.246 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:30.286 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:30.326 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:30.366 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:30.406 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:30.446 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:30.486 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:30.526 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:30.566 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:30.606 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:29:30.646 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:30.686 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:29:30.726 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:30.766 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:30.806 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:30.846 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:30.886 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:29:30.926 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:30.966 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:31.006 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:31.046 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:29:31.086 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:31.126 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:31.166 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:31.206 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:31.246 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:31.286 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:31.326 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:31.366 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:31.406 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:31.446 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:31.486 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:31.526 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:31.566 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:31.606 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:31.646 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:31.686 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:29:31.726 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:31.766 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:31.806 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:31.846 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:31.886 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:31.926 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:31.966 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:29:32.006 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:32.046 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:32.086 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:32.126 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:29:32.166 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:32.206 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:32.246 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:32.286 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:32.326 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:29:32.366 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:29:32.406 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:29:32.446 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:32.486 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:32.526 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:32.566 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:32.606 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:32.646 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:29:32.686 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:29:32.726 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:29:32.766 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:32.806 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:32.846 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:29:32.886 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:29:32.926 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:29:32.966 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:33.006 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:33.046 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:33.086 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:33.126 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:33.166 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:33.206 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:33.246 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:33.286 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:33.326 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:33.366 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:33.406 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:33.446 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:33.486 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:33.526 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:33.566 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:33.606 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:33.646 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:33.686 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:33.726 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:33.766 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:29:33.806 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:33.846 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:33.886 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:33.926 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:33.966 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:29:34.006 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:34.046 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:34.086 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:34.126 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:34.166 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:34.206 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:34.246 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:34.286 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:34.326 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:29:34.366 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:29:34.406 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:34.446 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:34.486 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:34.526 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:34.566 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:34.606 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:34.646 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:34.686 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:34.726 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:34.765 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:34.805 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:34.845 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:34.885 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:34.925 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:34.965 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:35.005 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:35.045 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:29:35.085 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:35.125 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:35.165 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:35.205 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:35.245 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:35.285 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:35.325 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:35.365 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:35.405 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:29:35.445 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:35.485 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:35.525 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:35.565 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:35.605 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:35.645 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:35.685 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:35.725 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:35.765 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:35.805 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:35.845 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:29:35.885 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:29:35.925 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:35.965 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:36.005 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:36.045 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:36.085 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:36.125 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:29:36.165 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:29:36.205 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:36.245 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:36.285 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:36.326 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:36.365 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:36.405 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:36.446 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:36.485 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:29:36.525 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:36.565 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:36.605 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:29:36.645 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:36.685 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:36.725 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:36.766 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:36.805 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:36.845 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:29:36.885 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:29:36.925 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:36.965 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:37.005 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:37.045 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:37.085 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:29:37.125 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:37.165 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:37.206 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:37.246 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:37.285 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:37.325 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:37.365 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:37.405 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:29:37.446 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:37.485 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:37.526 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:29:37.565 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:37.605 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:37.645 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:37.686 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:37.725 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:29:37.765 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:29:37.805 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:37.845 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:37.885 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:37.925 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:37.966 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:38.006 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:38.045 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:29:38.085 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:38.125 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:29:38.166 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:29:38.206 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:29:38.245 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:38.285 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:38.325 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:38.366 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:38.406 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:38.445 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:38.485 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:38.525 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:29:38.566 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:38.605 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:38.645 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:38.686 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:38.726 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:38.766 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:38.806 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:38.846 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:38.885 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:38.925 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:29:38.965 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:39.005 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:39.045 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:29:39.086 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:39.126 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:29:39.166 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:29:39.206 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:39.246 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:39.286 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:39.325 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:39.365 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:39.405 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:39.446 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:39.486 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:39.526 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:39.566 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:29:39.606 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:39.646 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:39.686 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:39.726 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:39.766 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:39.806 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:39.846 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:39.886 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:39.926 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:39.966 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:40.006 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:40.046 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:40.086 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:40.126 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:40.166 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:40.206 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:40.246 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:40.286 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:40.326 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:40.366 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:40.406 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:29:40.446 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:40.486 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:40.526 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:40.566 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:40.606 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:40.646 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:40.686 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:40.726 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:40.766 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:40.806 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:40.846 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:40.886 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:40.926 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:29:40.966 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:41.006 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:41.046 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:41.086 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:41.126 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:41.166 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:41.206 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:41.246 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:41.286 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:41.326 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:41.366 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:41.406 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:41.446 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:41.486 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:41.526 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:29:41.566 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:41.606 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:41.646 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:41.686 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:29:41.726 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:41.766 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:41.806 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:41.846 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:41.886 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:41.926 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:41.966 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:42.006 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:42.046 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:42.086 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:42.126 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:42.166 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:29:42.206 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:42.246 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:42.286 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:42.326 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:42.366 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:42.406 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:42.446 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:42.486 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:29:42.526 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:42.566 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:42.606 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:42.646 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:42.686 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:42.726 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:42.766 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:42.806 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:42.846 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:42.886 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:42.926 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:42.966 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:43.006 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:29:43.046 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:43.086 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:43.126 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:43.166 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:43.206 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:43.246 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:29:43.286 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:43.326 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:43.366 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:43.406 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:43.446 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:43.486 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:43.526 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:43.566 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:43.606 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:43.646 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:43.686 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:43.726 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:43.766 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:43.806 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:43.846 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:43.886 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:43.926 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:43.966 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:44.006 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:44.046 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:44.086 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:44.126 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:44.166 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:29:44.206 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:44.246 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:44.286 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:29:44.326 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:29:44.366 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:44.406 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:44.446 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:29:44.486 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:29:44.526 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:44.566 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:29:44.606 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:44.646 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:44.686 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:29:44.726 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:44.766 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:44.806 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:44.846 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:44.886 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:44.926 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:44.966 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:45.006 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:45.046 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:45.086 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:45.126 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:45.166 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:45.206 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:45.246 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:29:45.286 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:45.326 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:45.366 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:45.406 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:45.446 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:45.486 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:29:45.526 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:45.566 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:45.606 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:45.646 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:45.686 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:45.725 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:45.765 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:45.806 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:45.846 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:45.885 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:45.925 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:45.965 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:46.006 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:46.045 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:46.085 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:46.125 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:46.165 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:46.205 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:46.245 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:46.285 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:46.325 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:46.365 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:46.405 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:46.445 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:29:46.485 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:46.526 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:46.565 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:46.605 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:29:46.646 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:46.685 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:46.725 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:46.766 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:29:46.805 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:46.845 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:46.885 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:46.925 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:46.965 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:47.005 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:29:47.045 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:29:47.085 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:29:47.126 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:47.165 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:47.205 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:47.246 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:47.286 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:47.325 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:47.365 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:47.406 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:47.445 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:29:47.485 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:47.525 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:29:47.565 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:47.605 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:47.646 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:47.686 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:47.726 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:47.765 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:47.806 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:47.845 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:47.885 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:47.926 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:47.966 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:48.005 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:29:48.045 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:48.085 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:48.126 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:48.166 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:48.206 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:48.246 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:48.286 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:48.326 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:29:48.366 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:48.405 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:48.445 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:48.486 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:48.526 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:48.566 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:48.606 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:48.646 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:48.686 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:48.726 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:48.766 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:48.806 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:48.846 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:48.886 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:48.926 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:48.966 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:49.006 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:49.046 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:49.086 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:49.126 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:49.166 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:49.206 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:49.246 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:49.286 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:49.326 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:49.366 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:49.406 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:49.446 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:49.486 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:49.526 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:49.566 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:49.606 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:49.646 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:49.686 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:49.726 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:49.766 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:49.806 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:49.846 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:49.886 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:49.926 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:49.966 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:50.006 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:50.046 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:50.086 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:50.126 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:50.166 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:50.206 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:50.246 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:50.286 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:50.326 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:50.366 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:50.406 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:50.446 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:50.486 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:50.526 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:50.566 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:50.606 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:50.646 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:50.686 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:50.726 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:50.766 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:29:50.806 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:29:50.846 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:29:50.886 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:50.926 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:50.966 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:29:51.006 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:51.046 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:51.086 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:51.126 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:51.166 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:29:51.206 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:29:51.246 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:51.286 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:51.326 AML_SSV  15.685  1509.422 
SSV 2018/04/25 01:29:51.366 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:51.406 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:51.446 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:51.486 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:51.526 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:51.566 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:51.606 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:51.646 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:51.686 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:29:51.726 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:29:51.766 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:51.806 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:51.846 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:51.886 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:51.926 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:51.966 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:52.006 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:52.046 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:52.086 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:52.126 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:29:52.166 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:52.206 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:29:52.246 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:52.286 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:52.326 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:52.366 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:29:52.406 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:52.446 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:52.486 AML_SSV  15.687  1509.426 
SSV 2018/04/25 01:29:52.526 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:52.566 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:29:52.606 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:52.646 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:52.686 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:52.727 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:52.766 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:52.806 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:52.846 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:52.886 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:52.926 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:29:52.966 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:53.006 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:53.046 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:53.086 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:53.126 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:29:53.166 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:53.206 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:53.246 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:53.286 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:53.326 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:53.366 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:53.406 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:53.446 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:53.486 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:53.526 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:53.566 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:53.606 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:53.646 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:53.686 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:53.726 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:53.766 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:53.806 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:53.846 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:53.886 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:53.926 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:29:53.966 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:54.006 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:54.046 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:54.086 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:29:54.126 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:54.166 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:54.206 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:54.246 AML_SSV  15.686  1509.425 
SSV 2018/04/25 01:29:54.287 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:29:54.326 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:54.366 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:54.406 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:29:54.446 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:54.486 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:54.526 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:54.566 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:29:54.606 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:29:54.646 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:29:54.686 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:54.726 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:54.766 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:54.806 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:54.846 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:54.887 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:29:54.926 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:54.966 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:55.006 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:55.046 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:55.086 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:29:55.127 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:55.166 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:29:55.206 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:55.246 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:55.286 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:29:55.326 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:55.366 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:55.406 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:55.446 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:55.486 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:55.527 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:55.566 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:29:55.606 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:55.646 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:29:55.687 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:55.725 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:55.766 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:55.806 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:55.845 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:55.885 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:29:55.925 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:55.966 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:56.005 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:56.046 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:56.085 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:56.126 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:56.167 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:56.206 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:56.246 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:56.285 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:56.327 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:56.367 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:29:56.406 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:29:56.446 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:29:56.486 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:56.527 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:56.566 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:56.606 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:56.647 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:56.686 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:56.726 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:56.765 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:56.806 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:56.847 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:56.887 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:56.926 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:56.965 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:57.005 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:57.046 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:57.086 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:57.126 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:29:57.166 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:57.206 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:57.246 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:29:57.285 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:57.325 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:57.366 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:57.405 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:29:57.446 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:29:57.485 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:29:57.525 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:57.565 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:57.606 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:57.645 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:57.686 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:29:57.726 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:29:57.766 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:57.806 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:57.846 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:57.886 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:57.926 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:57.966 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:58.006 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:58.046 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:58.086 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:29:58.126 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:58.166 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:29:58.206 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:58.246 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:58.286 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:58.326 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:58.366 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:29:58.406 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:29:58.446 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:29:58.486 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:58.526 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:29:58.566 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:29:58.606 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:29:58.646 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:29:58.686 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:58.726 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:29:58.766 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:58.806 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:29:58.846 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:29:58.886 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:58.926 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:58.966 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:59.006 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:29:59.046 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:59.086 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:29:59.126 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:29:59.166 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:59.206 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:59.246 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:29:59.286 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:59.326 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:59.366 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:29:59.406 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:29:59.446 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:59.486 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:29:59.526 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:59.566 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:59.606 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:29:59.646 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:29:59.686 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:29:59.726 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:29:59.766 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:29:59.806 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:29:59.846 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:29:59.886 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:29:59.926 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:29:59.966 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:00.006 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:00.046 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:00.086 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:00.126 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:00.166 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:00.206 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:00.246 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:00.286 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:30:00.326 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:00.366 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:00.406 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:00.446 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:00.486 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:00.526 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:30:00.566 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:00.606 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:30:00.646 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:00.686 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:00.726 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:00.766 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:00.806 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:30:00.846 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:00.886 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:00.926 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:30:00.966 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:01.006 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:01.046 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:01.086 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:30:01.126 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:01.166 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:01.206 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:01.246 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:01.286 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:01.326 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:01.366 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:30:01.406 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:01.446 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:01.486 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:01.526 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:01.566 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:01.606 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:01.646 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:01.686 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:01.726 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:01.766 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:01.806 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:01.846 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:01.886 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:01.926 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:01.966 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:02.006 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:02.046 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:02.086 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:02.126 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:02.166 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:02.206 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:02.246 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:02.286 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:02.326 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:30:02.366 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:02.406 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:02.446 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:02.486 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:02.526 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:02.566 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:02.606 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:02.646 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:02.686 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:02.726 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:02.766 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:30:02.806 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:02.846 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:30:02.886 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:02.926 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:02.966 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:03.006 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:03.046 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:03.086 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:03.126 AML_SSV  15.686  1509.445 
SSV 2018/04/25 01:30:03.166 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:03.206 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:03.246 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:03.286 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:03.326 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:03.366 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:03.407 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:03.446 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:03.486 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:03.526 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:03.566 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:30:03.607 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:30:03.647 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:03.686 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:30:03.726 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:03.766 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:03.806 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:03.846 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:03.886 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:03.927 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:03.966 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:04.006 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:30:04.046 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:30:04.086 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:04.126 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:04.166 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:04.206 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:04.246 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:04.286 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:04.327 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:04.367 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:04.406 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:04.446 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:04.486 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:04.527 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:04.566 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:04.606 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:04.646 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:04.686 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:04.726 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:04.766 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:04.806 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:04.846 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:04.886 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:04.927 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:04.966 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:05.007 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:05.046 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:05.086 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:05.126 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:05.166 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:05.207 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:05.246 AML_SSV  15.686  1509.444 
SSV 2018/04/25 01:30:05.286 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:05.326 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:05.366 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:05.407 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:05.446 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:05.486 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:05.526 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:05.567 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:05.607 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:05.646 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:05.687 AML_SSV  15.687  1509.426 
SSV 2018/04/25 01:30:05.727 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:05.767 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:05.807 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:30:05.847 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:05.887 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:05.927 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:05.967 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:06.007 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:06.047 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:06.087 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:06.127 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:06.167 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:06.207 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:06.246 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:06.287 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:06.327 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:06.367 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:06.406 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:06.447 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:06.487 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:06.526 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:06.567 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:06.607 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:06.647 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:06.687 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:06.727 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:06.767 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:06.807 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:06.846 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:06.886 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:06.926 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:06.966 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:07.006 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:07.046 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:07.086 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:07.126 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:07.166 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:07.206 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:07.246 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:07.286 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:07.326 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:07.366 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:07.406 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:07.446 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:07.486 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:07.526 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:07.566 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:07.606 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:07.646 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:07.686 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:07.726 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:07.766 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:07.806 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:07.846 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:07.886 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:07.926 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:07.966 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:08.006 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:08.046 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:08.086 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:08.126 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:08.166 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:08.206 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:08.246 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:08.286 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:08.326 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:08.366 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:08.406 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:08.446 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:08.486 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:08.526 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:08.566 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:08.606 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:08.646 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:08.686 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:08.726 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:08.766 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:08.806 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:08.846 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:08.886 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:08.926 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:08.966 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:09.006 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:09.046 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:09.086 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:09.126 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:09.166 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:09.206 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:30:09.246 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:09.286 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:30:09.326 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:09.366 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:09.406 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:09.446 AML_SSV  15.687  1509.426 
SSV 2018/04/25 01:30:09.486 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:09.526 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:09.566 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:09.606 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:09.646 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:09.686 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:09.726 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:09.766 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:09.806 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:09.846 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:09.886 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:09.926 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:09.966 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:10.006 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:10.046 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:10.086 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:10.126 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:10.166 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:10.206 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:10.246 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:10.286 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:30:10.326 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:10.366 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:10.406 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:10.446 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:10.486 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:10.526 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:10.566 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:10.606 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:10.646 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:10.686 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:10.726 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:10.766 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:30:10.806 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:30:10.846 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:10.886 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:10.926 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:10.966 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:11.006 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:30:11.046 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:11.086 AML_SSV  15.684  1509.443 
SSV 2018/04/25 01:30:11.126 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:30:11.166 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:11.206 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:11.246 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:11.286 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:11.326 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:11.366 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:11.406 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:11.446 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:11.486 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:11.526 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:11.566 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:11.606 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:11.646 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:11.686 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:11.726 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:11.766 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:11.806 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:11.846 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:11.886 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:11.926 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:30:11.966 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:12.006 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:12.046 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:12.086 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:12.126 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:12.166 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:12.206 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:12.246 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:12.286 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:12.326 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:12.366 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:12.406 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:12.446 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:12.486 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:12.527 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:12.566 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:12.606 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:12.646 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:12.686 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:12.726 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:12.766 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:12.806 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:12.846 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:12.886 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:12.927 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:12.966 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:13.007 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:13.046 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:13.086 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:13.126 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:13.166 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:13.206 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:13.246 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:13.286 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:13.326 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:13.366 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:13.406 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:13.446 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:13.487 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:13.526 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:30:13.566 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:13.607 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:13.646 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:13.686 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:13.727 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:13.766 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:13.807 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:13.847 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:13.886 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:13.926 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:13.966 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:14.007 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:14.046 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:30:14.087 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:14.126 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:14.166 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:14.207 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:14.246 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:14.286 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:14.327 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:14.366 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:14.406 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:14.447 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:14.487 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:14.526 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:14.567 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:14.606 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:14.647 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:14.687 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:14.727 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:14.767 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:14.807 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:30:14.847 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:14.887 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:14.927 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:14.967 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:15.007 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:15.047 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:15.087 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:15.127 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:15.167 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:15.207 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:15.247 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:15.287 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:15.326 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:15.366 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:15.407 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:15.447 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:15.487 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:15.527 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:15.567 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:30:15.607 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:15.647 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:15.686 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:15.727 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:15.767 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:15.807 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:15.846 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:15.887 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:15.927 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:15.967 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:16.007 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:16.047 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:16.087 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:30:16.127 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:30:16.167 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:30:16.207 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:30:16.247 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:16.287 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:16.327 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:16.367 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:16.407 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:16.447 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:16.487 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:16.527 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:16.567 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:16.607 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:16.647 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:16.687 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:16.727 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:30:16.767 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:16.807 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:16.847 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:16.887 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:16.927 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:16.967 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:17.007 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:17.047 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:17.087 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:17.127 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:17.167 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:17.207 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:17.247 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:30:17.287 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:30:17.327 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:17.367 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:17.407 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:17.447 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:17.487 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:17.527 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:17.567 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:17.607 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:17.647 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:17.687 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:17.727 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:17.767 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:17.807 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:17.847 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:17.886 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:17.926 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:17.966 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:18.006 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:18.046 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:18.086 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:18.126 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:18.166 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:18.206 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:18.246 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:18.286 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:18.326 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:18.366 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:18.406 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:18.446 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:18.486 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:18.526 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:18.566 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:18.606 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:18.646 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:18.686 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:18.726 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:18.766 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:18.806 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:18.846 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:18.886 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:18.926 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:18.966 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:19.006 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:19.046 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:19.086 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:19.126 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:19.166 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:19.206 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:19.246 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:19.286 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:19.326 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:19.366 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:19.406 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:19.446 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:19.486 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:19.526 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:19.566 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:19.606 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:30:19.646 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:19.686 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:19.726 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:19.766 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:19.806 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:30:19.846 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:19.886 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:19.926 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:19.966 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:20.006 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:20.046 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:20.086 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:20.126 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:20.166 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:20.206 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:20.246 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:20.286 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:20.326 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:20.366 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:20.406 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:20.446 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:20.486 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:20.526 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:20.566 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:20.606 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:30:20.646 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:20.686 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:20.726 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:20.766 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:20.806 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:20.846 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:20.886 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:20.926 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:20.966 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:21.006 AML_SSV  15.685  1509.444 
SSV 2018/04/25 01:30:21.046 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:21.086 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:21.126 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:21.166 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:21.206 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:21.246 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:21.286 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:21.326 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:21.366 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:21.406 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:21.446 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:21.486 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:21.526 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:21.566 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:21.606 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:21.646 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:21.686 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:30:21.726 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:21.766 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:21.806 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:21.846 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:21.886 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:21.926 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:30:21.966 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:30:22.006 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:22.046 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:22.087 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:22.126 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:22.167 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:22.206 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:22.246 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:22.286 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:22.326 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:22.366 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:22.406 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:22.447 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:22.487 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:22.526 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:22.566 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:22.606 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:22.646 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:22.686 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:22.726 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:30:22.767 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:22.806 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:30:22.846 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:22.887 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:22.926 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:22.966 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:23.006 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:23.046 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:23.086 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:23.127 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:23.167 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:23.207 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:30:23.246 AML_SSV  15.685  1509.448 
SSV 2018/04/25 01:30:23.286 AML_SSV  15.685  1509.448 
SSV 2018/04/25 01:30:23.326 AML_SSV  15.685  1509.452 
SSV 2018/04/25 01:30:23.366 AML_SSV  15.685  1509.449 
SSV 2018/04/25 01:30:23.406 AML_SSV  15.685  1509.462 
SSV 2018/04/25 01:30:23.447 AML_SSV  15.686  1509.447 
SSV 2018/04/25 01:30:23.487 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:23.527 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:23.567 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:23.607 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:30:23.647 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:23.686 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:23.726 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:23.766 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:23.806 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:23.846 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:23.887 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:23.926 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:23.966 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:24.006 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:24.047 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:24.087 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:24.127 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:24.167 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:24.207 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:24.247 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:24.286 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:30:24.327 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:30:24.367 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:30:24.407 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:24.447 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:24.487 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:24.527 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:24.567 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:24.607 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:24.647 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:24.687 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:24.726 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:24.767 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:24.807 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:24.847 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:24.887 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:24.927 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:24.967 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:25.007 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:25.047 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:25.087 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:25.127 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:25.167 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:25.207 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:25.247 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:25.287 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:25.327 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:25.367 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:25.407 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:25.447 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:25.487 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:25.527 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:25.567 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:25.607 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:25.647 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:25.687 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:25.727 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:25.767 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:25.807 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:25.847 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:25.887 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:25.927 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:25.967 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:26.007 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:26.047 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:26.087 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:26.127 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:26.167 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:26.207 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:26.247 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:26.287 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:26.327 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:26.367 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:30:26.407 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:26.447 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:26.487 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:26.527 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:26.567 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:26.607 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:26.647 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:26.687 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:26.727 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:26.767 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:26.807 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:26.847 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:30:26.887 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:26.927 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:26.967 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:27.007 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:27.047 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:27.087 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:27.127 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:27.167 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:27.207 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:27.247 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:27.287 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:27.327 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:27.367 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:27.407 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:27.447 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:27.487 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:27.527 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:27.567 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:27.607 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:27.647 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:27.687 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:27.727 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:27.767 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:27.807 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:27.847 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:30:27.887 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:27.927 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:27.967 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:28.007 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:28.047 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:28.087 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:30:28.127 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:28.167 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:28.207 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:28.247 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:28.287 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:28.327 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:28.367 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:28.407 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:30:28.447 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:30:28.487 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:28.527 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:28.567 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:28.607 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:28.647 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:28.687 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:28.727 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:28.767 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:28.807 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:28.847 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:28.887 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:28.927 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:28.967 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:29.006 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:29.046 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:29.086 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:29.126 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:29.166 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:29.206 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:29.246 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:29.286 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:29.326 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:29.366 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:29.406 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:29.446 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:29.486 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:29.526 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:29.566 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:29.606 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:29.646 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:29.686 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:30:29.726 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:29.766 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:29.806 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:29.846 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:29.886 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:29.926 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:29.966 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:30:30.006 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:30.046 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:30.086 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:30.126 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:30.166 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:30.206 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:30.246 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:30.286 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:30.326 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:30.366 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:30.406 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:30.446 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:30.486 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:30.526 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:30.566 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:30.606 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:30.646 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:30.686 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:30.726 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:30.766 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:30.806 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:30.846 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:30.886 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:30.927 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:30.966 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:31.006 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:31.046 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:31.086 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:30:31.126 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:31.166 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:31.207 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:31.246 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:31.286 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:31.326 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:31.366 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:31.406 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:31.446 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:31.486 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:31.526 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:31.566 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:31.606 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:31.646 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:31.686 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:31.726 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:31.766 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:31.806 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:31.846 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:31.886 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:31.926 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:31.966 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:32.006 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:32.046 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:32.086 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:32.126 AML_SSV  15.685  1509.424 
SSV 2018/04/25 01:30:32.166 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:32.206 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:32.246 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:32.286 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:32.326 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:32.366 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:30:32.407 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:32.446 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:32.486 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:32.526 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:32.566 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:32.606 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:32.646 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:32.687 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:32.726 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:32.766 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:32.806 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:32.846 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:32.886 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:32.927 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:32.967 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:33.007 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:33.047 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:33.087 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:33.127 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:33.166 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:30:33.207 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:33.246 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:33.286 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:33.327 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:33.367 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:33.406 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:33.446 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:33.487 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:30:33.527 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:30:33.566 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:33.606 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:33.647 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:33.687 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:33.727 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:33.767 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:33.806 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:33.847 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:33.887 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:33.927 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:33.966 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:34.007 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:34.047 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:34.087 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:34.127 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:30:34.167 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:34.207 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:34.247 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:30:34.287 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:34.327 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:34.367 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:34.407 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:34.447 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:34.487 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:34.527 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:34.567 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:34.607 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:34.647 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:34.687 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:34.727 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:34.767 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:34.807 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:34.847 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:34.887 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:34.927 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:34.967 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:35.007 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:35.047 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:35.087 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:35.127 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:35.167 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:35.207 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:35.247 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:35.287 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:35.327 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:35.367 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:35.407 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:35.447 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:35.487 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:35.527 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:35.567 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:35.607 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:35.647 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:35.687 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:35.727 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:35.767 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:35.807 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:35.847 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:35.887 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:35.927 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:30:35.967 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:36.007 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:36.047 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:36.087 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:36.127 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:36.167 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:36.207 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:36.247 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:36.287 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:36.327 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:36.367 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:36.407 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:36.447 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:36.487 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:36.527 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:36.567 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:36.607 AML_SSV  15.687  1509.427 
SSV 2018/04/25 01:30:36.647 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:36.687 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:36.727 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:36.767 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:36.807 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:36.847 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:36.887 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:36.927 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:36.967 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:37.007 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:37.047 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:37.087 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:37.127 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:37.167 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:37.207 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:37.247 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:37.287 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:37.327 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:37.367 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:37.407 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:37.447 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:37.487 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:37.527 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:37.567 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:37.607 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:37.647 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:37.687 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:37.727 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:37.767 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:37.807 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:37.847 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:37.887 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:37.927 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:37.967 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:38.007 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:38.047 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:38.087 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:38.127 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:38.167 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:38.207 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:38.247 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:38.287 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:38.327 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:30:38.367 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:30:38.407 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:38.447 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:38.487 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:38.527 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:38.567 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:38.607 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:38.647 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:30:38.687 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:38.727 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:38.767 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:38.807 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:38.847 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:38.887 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:38.927 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:38.967 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:39.007 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:39.047 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:39.087 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:39.127 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:39.167 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:39.207 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:39.247 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:39.287 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:39.327 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:39.367 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:39.407 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:39.448 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:39.487 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:39.527 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:39.568 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:39.607 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:30:39.647 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:39.687 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:39.727 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:39.767 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:39.807 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:39.847 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:39.887 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:30:39.927 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:39.967 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:40.007 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:40.046 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:40.086 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:40.127 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:30:40.166 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:40.206 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:40.246 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:40.286 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:30:40.326 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:40.366 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:40.406 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:30:40.446 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:40.486 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:40.526 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:40.566 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:40.607 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:40.647 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:40.686 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:40.726 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:40.766 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:40.806 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:40.846 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:40.886 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:40.926 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:40.967 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:41.006 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:41.046 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:41.086 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:41.126 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:41.167 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:41.207 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:30:41.247 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:30:41.286 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:41.326 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:41.366 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:41.406 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:41.446 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:41.486 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:41.527 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:41.566 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:41.607 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:41.646 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:41.686 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:41.726 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:41.766 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:41.806 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:41.847 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:41.887 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:41.927 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:41.966 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:42.006 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:42.046 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:42.086 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:42.126 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:42.166 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:42.207 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:42.246 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:42.286 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:42.326 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:42.366 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:42.407 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:42.446 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:42.486 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:42.526 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:42.566 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:42.607 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:42.646 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:42.686 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:42.726 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:30:42.766 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:42.807 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:42.846 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:42.887 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:42.927 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:42.967 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:43.007 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:43.047 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:43.087 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:43.127 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:43.167 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:43.207 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:43.247 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:43.287 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:43.327 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:43.367 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:30:43.407 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:43.447 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:43.487 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:43.527 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:43.567 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:43.607 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:43.647 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:43.687 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:43.727 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:43.767 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:43.807 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:43.847 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:43.887 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:43.927 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:43.967 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:44.007 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:44.047 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:30:44.087 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:44.127 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:44.167 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:44.207 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:44.247 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:44.287 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:44.327 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:44.367 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:44.407 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:44.447 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:44.487 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:44.527 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:44.567 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:44.607 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:44.647 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:44.687 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:44.727 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:44.767 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:44.807 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:44.847 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:44.887 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:44.927 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:30:44.967 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:30:45.007 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:45.047 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:45.087 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:45.127 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:45.167 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:45.207 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:45.247 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:45.287 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:45.327 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:45.367 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:45.407 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:45.447 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:45.487 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:45.527 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:45.567 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:45.607 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:45.647 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:45.687 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:45.727 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:30:45.767 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:45.807 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:45.847 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:45.887 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:45.927 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:45.967 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:46.007 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:46.047 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:30:46.087 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:46.127 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:46.167 AML_SSV  15.686  1509.424 
SSV 2018/04/25 01:30:46.207 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:46.247 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:46.287 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:46.327 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:46.367 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:46.407 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:46.447 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:46.487 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:46.527 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:46.567 AML_SSV  15.684  1509.441 
SSV 2018/04/25 01:30:46.607 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:46.647 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:46.687 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:46.727 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:46.767 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:46.807 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:46.847 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:46.887 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:46.927 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:46.967 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:30:47.007 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:47.047 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:30:47.087 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:30:47.127 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:47.167 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:47.207 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:47.247 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:47.287 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:47.327 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:47.367 AML_SSV  15.685  1509.424 
SSV 2018/04/25 01:30:47.407 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:47.447 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:47.487 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:47.527 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:47.567 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:47.607 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:47.647 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:47.687 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:47.727 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:47.767 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:47.807 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:47.847 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:47.887 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:47.927 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:30:47.967 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:48.007 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:48.047 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:48.087 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:48.127 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:48.167 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:48.207 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:48.247 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:48.287 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:48.327 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:48.367 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:48.407 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:48.447 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:48.487 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:48.528 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:30:48.567 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:30:48.607 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:30:48.647 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:48.687 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:48.727 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:48.767 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:48.807 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:48.847 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:48.887 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:48.927 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:30:48.967 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:49.007 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:30:49.047 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:49.088 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:49.127 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:49.167 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:49.207 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:49.247 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:49.287 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:30:49.327 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:49.367 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:49.407 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:49.447 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:30:49.487 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:49.527 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:49.567 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:30:49.607 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:49.647 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:49.687 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:49.727 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:49.767 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:49.807 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:49.847 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:49.887 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:49.927 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:49.967 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:50.007 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:50.047 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:50.087 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:50.128 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:50.168 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:30:50.207 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:50.247 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:30:50.287 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:50.327 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:50.368 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:30:50.408 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:50.447 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:50.487 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:50.527 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:50.567 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:50.608 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:50.648 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:50.687 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:50.727 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:50.767 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:50.807 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:50.847 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:30:50.887 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:50.928 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:30:50.968 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:51.007 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:51.047 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:51.087 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:51.126 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:51.167 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:51.207 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:51.247 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:51.287 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:51.326 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:51.367 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:30:51.406 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:51.447 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:51.486 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:51.526 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:51.566 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:51.606 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:51.646 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:51.686 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:51.727 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:51.767 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:51.807 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:51.847 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:51.887 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:51.926 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:51.967 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:52.007 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:52.047 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:52.087 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:52.127 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:52.167 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:52.207 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:52.247 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:52.287 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:52.327 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:30:52.367 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:52.407 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:52.447 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:52.487 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:52.527 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:30:52.567 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:52.607 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:52.647 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:52.687 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:52.727 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:52.767 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:52.807 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:52.847 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:30:52.887 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:30:52.927 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:52.967 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:30:53.007 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:53.047 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:53.087 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:53.127 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:30:53.167 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:30:53.207 AML_SSV  15.686  1509.424 
SSV 2018/04/25 01:30:53.247 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:53.287 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:53.327 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:53.367 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:53.407 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:53.447 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:53.487 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:53.527 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:53.567 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:53.607 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:53.647 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:53.687 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:53.727 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:30:53.767 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:53.807 AML_SSV  15.686  1509.425 
SSV 2018/04/25 01:30:53.847 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:53.887 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:53.927 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:53.967 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:54.007 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:54.047 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:54.087 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:54.127 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:54.167 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:54.207 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:54.247 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:54.287 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:54.327 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:54.367 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:54.407 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:54.447 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:54.487 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:54.527 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:54.567 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:54.607 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:54.647 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:30:54.687 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:54.727 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:54.767 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:54.807 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:30:54.847 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:54.887 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:54.927 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:30:54.967 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:55.007 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:55.047 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:55.087 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:30:55.127 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:30:55.167 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:30:55.207 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:55.247 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:30:55.287 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:30:55.327 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:30:55.367 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:30:55.407 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:30:55.447 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:30:55.487 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:30:55.527 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:30:55.567 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:30:55.607 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:30:55.647 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:55.687 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:55.727 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:55.767 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:30:55.807 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:30:55.847 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:55.887 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:55.927 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:55.967 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:56.007 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:56.047 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:30:56.087 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:56.127 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:56.167 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:56.207 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:56.247 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:56.287 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:56.327 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:56.367 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:56.407 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:56.447 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:56.487 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:56.527 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:56.567 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:56.607 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:56.647 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:56.687 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:56.727 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:56.767 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:56.807 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:56.847 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:56.887 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:30:56.927 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:56.967 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:30:57.007 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:57.047 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:30:57.087 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:57.127 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:30:57.167 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:57.207 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:57.247 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:57.287 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:57.327 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:57.367 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:57.407 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:57.447 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:57.487 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:57.527 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:57.567 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:57.607 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:57.647 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:57.687 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:57.727 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:57.767 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:57.807 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:57.847 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:57.887 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:57.927 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:57.967 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:58.007 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:30:58.047 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:30:58.087 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:58.127 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:58.167 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:58.207 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:58.247 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:30:58.287 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:58.327 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:30:58.367 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:58.407 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:30:58.447 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:30:58.487 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:58.527 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:58.567 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:58.608 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:30:58.647 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:58.687 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:58.728 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:58.767 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:30:58.807 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:30:58.848 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:58.887 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:30:58.928 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:30:58.968 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:59.008 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:30:59.047 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:30:59.087 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:30:59.127 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:30:59.167 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:59.207 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:30:59.247 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:30:59.287 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:30:59.328 AML_SSV  15.685  1509.443 
SSV 2018/04/25 01:30:59.367 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:30:59.407 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:30:59.448 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:30:59.487 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:59.527 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:59.568 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:30:59.608 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:30:59.647 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:30:59.688 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:30:59.727 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:30:59.767 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:30:59.807 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:30:59.847 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:30:59.888 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:30:59.927 AML_SSV  15.685  1509.442 
SSV 2018/04/25 01:30:59.967 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:31:00.007 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:31:00.048 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:00.088 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:00.128 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:00.168 AML_SSV  15.686  1509.424 
SSV 2018/04/25 01:31:00.208 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:31:00.248 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:00.287 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:00.328 AML_SSV  15.688  1509.429 
SSV 2018/04/25 01:31:00.368 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:00.408 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:00.448 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:00.488 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:00.528 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:00.568 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:00.608 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:00.648 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:00.688 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:00.728 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:00.768 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:00.808 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:31:00.848 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:31:00.888 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:00.928 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:00.968 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:31:01.008 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:31:01.048 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:31:01.088 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:31:01.128 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:31:01.168 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:01.208 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:01.248 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:01.288 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:01.328 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:01.368 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:01.408 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:01.448 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:01.488 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:31:01.528 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:01.568 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:01.608 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:31:01.648 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:01.688 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:31:01.728 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:31:01.768 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:01.808 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:01.848 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:01.888 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:01.928 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:31:01.968 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:31:02.008 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:02.048 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:02.088 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:31:02.128 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:31:02.168 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:02.207 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:02.248 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:02.287 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:02.327 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:02.367 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:02.407 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:02.447 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:02.487 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:31:02.527 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:31:02.567 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:31:02.607 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:31:02.647 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:31:02.687 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:31:02.727 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:31:02.767 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:31:02.807 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:02.847 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:02.887 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:02.927 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:02.967 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:03.007 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:03.047 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:03.087 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:03.127 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:03.167 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:03.207 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:03.247 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:31:03.287 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:03.327 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:03.367 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:03.407 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:03.447 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:03.487 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:03.527 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:03.567 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:03.607 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:03.647 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:03.687 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:03.727 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:03.767 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:03.807 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:03.847 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:03.887 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:03.927 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:03.967 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:04.007 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:31:04.047 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:04.087 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:04.127 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:04.167 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:04.207 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:04.247 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:04.287 AML_SSV  15.688  1509.429 
SSV 2018/04/25 01:31:04.327 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:04.367 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:31:04.407 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:04.447 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:04.487 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:31:04.527 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:04.567 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:04.607 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:04.647 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:04.687 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:04.727 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:04.767 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:04.807 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:04.847 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:04.887 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:04.927 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:04.967 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:05.007 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:05.047 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:05.087 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:05.127 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:05.167 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:05.207 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:05.247 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:05.287 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:05.327 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:05.367 AML_SSV  15.688  1509.427 
SSV 2018/04/25 01:31:05.407 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:05.447 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:05.487 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:05.527 AML_SSV  15.687  1509.426 
SSV 2018/04/25 01:31:05.567 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:05.607 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:05.647 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:05.687 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:05.727 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:05.767 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:05.807 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:05.847 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:05.887 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:05.927 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:05.967 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:06.007 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:06.047 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:06.087 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:06.127 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:06.167 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:31:06.207 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:06.247 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:06.287 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:06.327 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:06.367 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:06.407 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:06.447 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:06.487 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:06.527 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:06.567 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:06.607 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:06.647 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:06.687 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:06.727 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:06.767 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:06.807 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:06.847 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:06.887 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:06.927 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:06.967 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:07.007 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:07.047 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:07.088 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:07.127 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:07.167 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:07.208 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:31:07.247 AML_SSV  15.689  1509.432 
SSV 2018/04/25 01:31:07.287 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:07.327 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:07.367 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:07.407 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:07.447 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:31:07.487 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:07.528 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:07.567 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:31:07.607 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:07.647 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:07.688 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:07.727 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:07.767 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:07.807 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:07.847 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:07.887 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:07.927 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:07.967 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:08.007 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:08.048 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:08.087 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:08.127 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:08.167 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:08.207 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:08.248 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:08.287 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:08.327 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:08.367 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:08.407 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:08.447 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:08.487 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:08.528 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:08.568 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:08.607 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:08.647 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:08.687 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:08.727 AML_SSV  15.687  1509.428 
SSV 2018/04/25 01:31:08.768 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:31:08.807 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:08.847 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:31:08.888 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:31:08.928 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:31:08.968 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:09.007 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:09.047 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:09.088 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:09.127 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:09.168 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:09.207 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:09.248 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:09.288 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:09.328 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:09.368 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:09.408 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:09.448 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:09.488 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:09.528 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:09.568 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:09.608 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:09.648 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:31:09.688 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:09.728 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:09.768 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:09.808 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:09.848 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:09.888 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:09.928 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:09.968 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:10.008 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:10.048 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:10.088 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:10.128 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:10.168 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:10.208 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:10.248 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:10.288 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:10.328 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:10.368 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:10.408 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:10.448 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:10.488 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:10.528 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:10.568 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:10.608 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:10.648 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:10.688 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:10.728 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:10.768 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:10.808 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:10.848 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:10.888 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:31:10.928 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:10.968 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:11.008 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:11.048 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:11.088 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:11.128 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:11.168 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:11.208 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:11.248 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:11.288 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:11.328 AML_SSV  15.688  1509.428 
SSV 2018/04/25 01:31:11.368 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:11.408 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:11.448 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:11.488 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:11.528 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:11.568 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:11.608 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:11.648 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:11.688 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:11.728 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:11.768 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:11.808 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:31:11.848 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:11.888 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:11.928 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:11.968 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:31:12.008 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:31:12.048 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:31:12.088 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:31:12.128 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:12.168 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:12.208 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:12.248 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:31:12.288 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:12.328 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:12.368 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:12.408 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:12.448 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:12.488 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:12.528 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:12.568 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:12.608 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:12.648 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:12.688 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:12.728 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:12.768 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:31:12.808 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:12.848 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:12.888 AML_SSV  15.687  1509.429 
SSV 2018/04/25 01:31:12.928 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:12.968 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:13.008 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:13.048 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.088 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:13.128 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:13.168 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.208 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:31:13.248 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.288 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:13.328 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:13.367 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:13.408 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:13.448 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:13.488 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.527 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:13.567 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.607 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.647 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.687 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:13.727 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.767 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:13.807 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:13.847 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:13.887 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:13.927 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:13.967 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:14.007 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:14.047 AML_SSV  15.687  1509.427 
SSV 2018/04/25 01:31:14.087 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:14.127 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:14.167 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:14.207 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:14.247 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:14.287 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:14.327 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:14.367 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:14.407 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:14.447 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:14.487 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:14.527 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:14.567 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:14.607 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:14.647 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:14.687 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:14.727 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:14.767 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:14.807 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:14.847 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:14.887 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:31:14.927 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:14.967 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:15.007 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:15.047 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:15.087 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:15.127 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:31:15.167 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:15.207 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:15.247 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:15.287 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:15.327 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:15.367 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:15.407 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:15.447 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:15.487 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:15.527 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:15.567 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:15.607 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:15.647 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:15.687 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:15.727 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:15.767 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:15.807 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:15.847 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:15.887 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:15.927 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:15.967 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:16.007 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:16.048 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:16.088 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:16.127 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:16.167 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:16.207 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:16.247 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:16.287 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:16.327 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:16.367 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:16.407 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:16.447 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:16.487 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:16.527 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:16.567 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:16.607 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:16.647 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:16.687 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:16.728 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:16.767 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:16.807 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:16.847 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:16.887 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:31:16.927 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:16.967 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:17.007 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:31:17.047 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:17.087 AML_SSV  15.688  1509.429 
SSV 2018/04/25 01:31:17.127 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:17.167 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:17.207 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:17.247 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:17.287 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:17.328 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:17.367 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:17.407 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:17.447 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:17.487 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:17.528 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:17.568 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:17.607 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:17.647 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:31:17.687 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:17.728 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:17.767 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:17.808 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:17.847 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:17.887 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:17.927 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:17.967 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:18.008 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:18.047 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:18.087 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:18.128 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:31:18.168 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:18.207 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:18.247 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:18.287 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:18.328 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:18.368 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:18.408 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:18.447 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:18.488 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:18.528 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:18.568 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:18.608 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:18.648 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:18.688 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:18.728 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:18.768 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:18.808 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:18.848 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:18.888 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:18.928 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:18.968 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:19.008 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:19.048 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:19.088 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:31:19.128 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:19.168 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:19.208 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:19.248 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:19.288 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:19.328 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:19.368 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:19.408 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:19.448 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:19.488 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:19.528 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:19.568 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:19.608 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:19.648 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:19.688 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:19.728 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:19.768 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:19.808 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:19.848 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:19.888 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:19.928 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:19.968 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:20.008 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:20.048 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:20.088 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:31:20.128 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:20.168 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:20.208 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:20.248 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:20.288 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:20.328 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:20.368 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:20.408 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:20.448 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:20.488 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:20.528 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:20.568 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:20.608 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:20.648 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:20.688 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:20.728 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:20.768 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:20.808 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:20.848 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:20.888 AML_SSV  15.687  1509.446 
SSV 2018/04/25 01:31:20.928 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:20.968 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:21.008 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:21.048 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:21.088 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:21.128 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:21.168 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:21.208 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:21.248 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:31:21.288 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:31:21.328 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:21.368 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:21.408 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:21.448 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:21.488 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:21.528 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:21.568 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:21.608 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:21.648 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:21.688 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:21.728 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:21.768 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:21.808 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:21.848 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:21.888 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:21.928 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:21.968 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:22.008 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:22.048 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:22.088 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:22.128 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:22.168 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:22.208 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:22.248 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:22.288 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:31:22.328 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:22.368 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:31:22.408 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:22.448 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:22.488 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:22.528 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:22.568 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:22.608 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:22.648 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:22.688 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:22.728 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:22.768 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:22.808 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:22.848 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:22.888 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:22.928 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:22.968 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:23.008 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:23.048 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:23.088 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:23.128 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:23.167 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:23.208 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:23.248 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:23.288 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:31:23.328 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:31:23.368 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:31:23.407 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:23.447 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:23.488 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:31:23.527 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:31:23.567 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:23.607 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:23.648 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:31:23.688 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:23.728 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:23.768 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:23.808 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:23.847 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:23.888 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:23.928 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:23.968 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:24.008 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:24.048 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:24.088 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:24.127 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:24.167 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:24.208 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:24.248 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:24.288 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:24.328 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:24.368 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:24.407 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:24.448 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:31:24.488 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:24.527 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:24.567 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:24.607 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:24.647 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:24.687 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:24.727 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:24.767 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:24.807 AML_SSV  15.689  1509.432 
SSV 2018/04/25 01:31:24.847 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:24.887 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:24.927 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:24.967 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:25.007 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:25.047 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:25.087 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:25.127 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:25.167 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:25.207 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:25.248 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:25.288 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:25.327 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:25.367 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:25.407 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:25.447 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:25.487 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:25.527 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:25.567 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:25.607 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:25.647 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:25.687 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:25.727 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:25.767 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:25.807 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:25.847 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:25.887 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:25.927 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:25.967 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:26.007 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:26.047 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:26.087 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:26.127 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:26.167 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:26.208 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:26.247 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:26.288 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:26.327 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:26.367 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:26.407 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:26.447 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:26.487 AML_SSV  15.689  1509.431 
SSV 2018/04/25 01:31:26.527 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:26.568 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:26.607 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:26.647 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:26.687 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:26.728 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:26.767 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:31:26.807 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:31:26.848 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:26.888 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:26.927 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:26.967 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:27.008 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:27.047 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:27.088 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:27.128 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:27.168 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:27.207 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:27.248 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:27.288 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:27.327 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:27.368 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:27.408 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:27.448 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:27.487 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:27.528 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:27.568 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:27.608 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:27.647 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:27.688 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:31:27.728 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:27.768 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:27.808 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:31:27.848 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:27.888 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:31:27.928 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:27.968 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:28.008 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:28.048 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:28.088 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:28.128 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:28.168 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:31:28.208 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:28.248 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:28.288 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:28.328 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:28.368 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:28.408 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:28.448 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:28.488 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:28.528 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:28.568 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:28.608 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:28.648 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:28.688 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:28.728 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:28.768 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:28.808 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:28.848 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:28.888 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:28.928 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:28.968 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:29.008 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:29.048 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:29.088 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:29.128 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:29.168 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:29.208 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:29.248 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:29.288 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:29.328 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:31:29.368 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:31:29.408 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:31:29.448 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:29.488 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:29.528 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:29.568 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:29.608 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:29.648 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:29.688 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:29.728 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:29.768 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:31:29.808 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:29.848 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:31:29.888 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:29.928 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:29.968 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:30.008 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:30.048 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:30.088 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:30.128 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:30.168 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:30.208 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:30.248 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:30.288 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:30.328 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:31:30.368 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:31:30.408 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:30.448 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:30.488 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:30.528 AML_SSV  15.687  1509.446 
SSV 2018/04/25 01:31:30.568 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:30.608 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:30.648 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:30.688 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:30.728 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:30.768 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:30.808 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:30.848 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:30.888 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:31:30.928 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:30.968 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:31.008 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:31.048 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:31.088 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:31.128 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:31.168 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:31.208 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:31.248 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:31.288 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:31.328 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:31.368 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:31.408 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:31.448 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:31.488 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:31.528 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:31.568 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:31.608 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:31.648 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:31.688 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:31.728 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:31.768 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:31:31.808 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:31.848 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:31.888 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:31.928 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:31:31.968 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:32.008 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:32.048 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:32.088 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:32.128 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:32.168 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:32.208 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:32.248 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:32.288 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:31:32.328 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:32.368 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:32.408 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:32.448 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:32.488 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:31:32.528 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:32.568 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:31:32.608 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:32.648 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:32.688 AML_SSV  15.689  1509.432 
SSV 2018/04/25 01:31:32.728 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:32.768 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:32.808 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:32.848 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:32.888 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:32.928 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:32.968 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:33.008 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:33.048 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:33.088 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:33.128 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:33.168 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:33.208 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:33.248 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:33.288 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:33.328 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:33.368 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:33.408 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:33.448 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:33.488 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:33.528 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:33.568 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:33.608 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:33.648 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:33.688 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:33.728 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:33.768 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:33.808 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:33.848 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:33.888 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:33.928 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:33.968 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:34.008 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:34.048 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:34.089 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:34.127 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:34.167 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:34.208 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:34.248 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:34.288 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:34.328 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:34.367 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:34.407 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:34.447 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:34.488 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:34.527 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:34.567 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:31:34.607 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:34.648 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:34.687 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:34.727 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:34.767 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:34.807 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:31:34.847 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:34.887 AML_SSV  15.689  1509.431 
SSV 2018/04/25 01:31:34.927 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:34.967 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:35.007 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:35.047 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:35.087 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:35.127 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:31:35.167 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:35.207 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:35.247 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:35.287 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:35.327 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:35.367 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:35.407 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:35.447 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:35.487 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:35.527 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:35.567 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:35.607 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:35.647 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:35.687 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:35.727 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:35.767 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:35.807 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:35.847 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:35.887 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:35.928 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:35.967 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:36.007 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:36.048 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:36.087 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:36.128 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:36.167 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:36.207 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:36.248 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:36.287 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:36.328 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:36.367 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:36.408 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:36.448 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:36.488 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:36.528 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:36.567 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:36.608 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:36.648 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:36.688 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:31:36.728 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:36.767 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:36.808 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:36.848 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:36.888 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:36.928 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:36.968 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:37.008 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:37.048 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:37.088 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:37.128 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:37.168 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:37.208 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:37.248 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:37.288 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:37.328 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:37.368 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:37.408 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:37.448 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:37.488 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:37.528 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:37.568 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:37.608 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:37.648 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:37.688 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:37.728 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:37.768 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:37.808 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:37.848 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:37.888 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:37.928 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:37.968 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:38.008 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:38.048 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:38.088 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:38.128 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:38.168 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:38.208 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:38.248 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:38.288 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:38.328 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:38.368 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:38.408 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:38.448 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:38.488 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:38.528 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:38.568 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:38.608 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:38.648 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:38.688 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:38.728 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:38.768 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:38.808 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:38.848 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:38.888 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:38.928 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:38.968 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:39.008 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:39.048 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:39.088 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:39.128 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:39.168 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:39.208 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:39.248 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:39.288 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:39.328 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:39.368 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:39.408 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:39.448 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:39.488 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:39.528 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:39.568 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:39.608 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:39.648 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:39.688 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:39.728 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:39.768 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:39.808 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:39.848 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:39.888 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:39.928 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:39.968 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:40.008 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:40.048 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:40.088 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:40.128 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:40.168 AML_SSV  15.688  1509.431 
SSV 2018/04/25 01:31:40.208 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:40.248 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:40.288 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:40.328 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:40.368 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:40.408 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:40.448 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:40.488 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:40.528 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:40.568 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:40.608 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:40.648 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:40.688 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:40.728 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:31:40.768 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:40.808 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:40.848 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:40.888 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:40.928 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:40.968 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:41.008 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:41.048 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:41.088 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:41.128 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:41.168 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:41.208 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:31:41.248 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:41.288 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:41.328 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:41.368 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:41.408 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:41.448 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:41.488 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:41.528 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:41.568 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:41.608 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:41.648 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:41.688 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:41.728 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:41.768 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:41.808 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:41.848 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:41.888 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:41.928 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:41.968 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:42.008 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:31:42.048 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:42.088 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:31:42.128 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:42.168 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:42.208 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:42.248 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:42.288 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:42.328 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:42.368 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:42.408 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:42.448 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:42.488 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:31:42.528 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:42.568 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:42.608 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:42.648 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:42.688 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:42.728 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:42.768 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:42.809 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:42.848 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:42.888 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:42.928 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:42.968 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:43.008 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:43.049 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:43.088 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:43.128 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:43.168 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:43.208 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:43.248 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:43.288 AML_SSV  15.687  1509.431 
SSV 2018/04/25 01:31:43.328 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:43.368 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:43.409 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:43.448 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:43.488 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:43.528 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:43.568 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:43.608 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:43.649 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:43.688 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:43.728 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:43.768 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:43.808 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:43.848 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:31:43.888 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:43.928 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:43.968 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:44.008 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:44.048 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:44.088 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:44.129 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:44.168 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:44.208 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:44.248 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:44.289 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:44.329 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:44.368 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:44.408 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:31:44.448 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:44.488 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:44.529 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:44.568 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:44.608 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:44.648 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:44.688 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:44.728 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:44.768 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:44.808 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:44.848 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:44.888 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:44.928 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:44.969 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:31:45.009 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:45.048 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:45.089 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:45.128 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:45.169 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:45.209 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:45.248 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:31:45.288 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:45.328 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:45.369 AML_SSV  15.689  1509.432 
SSV 2018/04/25 01:31:45.407 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:45.448 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:31:45.489 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:45.528 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:31:45.569 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:31:45.608 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:45.648 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:45.687 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:45.728 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:45.768 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:45.808 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:31:45.848 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:31:45.888 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:31:45.928 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:45.968 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:46.008 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:46.048 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:46.088 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:46.128 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:46.168 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:46.208 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:46.248 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:46.288 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:46.328 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:46.368 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:46.408 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:46.448 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:46.488 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:46.528 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:46.568 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:46.608 AML_SSV  15.687  1509.433 
SSV 2018/04/25 01:31:46.648 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:46.688 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:46.728 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:31:46.768 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:31:46.808 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:46.848 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:46.888 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:46.928 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:46.968 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:47.008 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:47.048 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:47.088 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:47.128 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:47.168 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:47.208 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:47.248 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:47.288 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:47.328 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:31:47.368 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:31:47.408 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:47.448 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:47.488 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:47.528 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:47.568 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:47.608 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:31:47.648 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:31:47.688 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:31:47.728 AML_SSV  15.686  1509.446 
SSV 2018/04/25 01:31:47.768 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:47.808 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:47.848 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:47.888 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:47.928 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:47.968 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:48.008 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:48.048 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:48.088 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:48.128 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:48.168 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:48.208 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:48.248 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:48.288 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:48.328 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:48.368 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:48.408 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:48.448 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:48.488 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:48.528 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:48.568 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:48.608 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:48.648 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:48.688 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:48.728 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:48.768 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:48.808 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:48.848 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:48.888 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:48.928 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:48.968 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:49.008 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:49.048 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:49.088 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:49.128 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:49.168 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:49.208 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:49.248 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:31:49.288 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:49.328 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:49.368 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:49.408 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:49.448 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:49.488 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:49.528 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:49.568 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:49.608 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:49.648 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:49.688 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:31:49.728 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:49.768 AML_SSV  15.686  1509.439 
SSV 2018/04/25 01:31:49.808 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:31:49.848 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:49.888 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:31:49.928 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:49.968 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:50.008 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:50.048 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:31:50.088 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:50.128 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:50.168 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:50.208 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:50.248 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:31:50.288 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:50.328 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:50.368 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:50.408 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:31:50.448 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:50.488 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:50.528 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:50.568 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:50.608 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:50.648 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:50.688 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:31:50.728 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:50.768 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:31:50.808 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:50.848 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:50.888 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:50.928 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:50.968 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:51.008 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:51.048 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:51.088 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:51.128 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:51.168 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:51.208 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:51.248 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:51.288 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:51.328 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:51.368 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:51.408 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:51.448 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:31:51.488 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:51.528 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:51.568 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:51.608 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:51.648 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:51.688 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:51.728 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:51.768 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:51.808 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:31:51.848 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:51.888 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:51.928 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:51.968 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:52.008 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:31:52.048 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:52.088 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:52.128 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:52.168 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:52.208 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:52.248 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:52.288 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:52.328 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:52.368 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:31:52.408 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:31:52.448 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:52.488 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:52.528 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:52.568 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:52.608 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:52.648 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:52.689 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:52.728 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:52.768 AML_SSV  15.688  1509.433 
SSV 2018/04/25 01:31:52.809 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:52.849 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:52.888 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:52.928 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:52.968 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:53.008 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:53.048 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:53.089 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:53.128 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:53.168 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:53.208 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:53.248 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:53.288 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:53.328 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:53.368 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:53.408 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:53.448 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:53.489 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:53.528 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:53.568 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:53.608 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:53.648 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:53.688 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:53.729 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:53.768 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:53.808 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:53.848 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:53.888 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:53.928 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:53.968 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:54.008 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:54.048 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:54.089 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:54.129 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:31:54.168 AML_SSV  15.688  1509.432 
SSV 2018/04/25 01:31:54.208 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:54.248 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:54.288 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:54.328 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:54.368 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:54.408 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:54.449 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:54.488 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:54.529 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:54.568 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:54.609 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:54.649 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:54.689 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:31:54.729 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:54.769 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:54.809 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:54.849 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:54.889 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:54.929 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:54.969 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:55.009 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:55.049 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:55.089 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:55.129 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:55.169 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:55.209 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:55.249 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:55.289 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:55.329 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:55.369 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:31:55.409 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:55.449 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:31:55.489 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:31:55.529 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:55.569 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:55.609 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:31:55.649 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:55.689 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:55.729 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:55.769 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:55.809 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:55.849 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:55.889 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:55.929 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:55.969 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:56.009 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:56.049 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:56.089 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:56.129 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:56.169 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:56.209 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:56.249 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:31:56.289 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:56.328 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:56.369 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:56.409 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:56.449 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:56.489 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:56.529 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:56.569 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:56.608 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:31:56.648 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:56.689 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:56.728 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:56.768 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:56.808 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:31:56.848 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:56.888 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:56.928 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:56.968 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:57.008 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:31:57.048 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:31:57.088 AML_SSV  15.687  1509.441 
SSV 2018/04/25 01:31:57.128 AML_SSV  15.687  1509.445 
SSV 2018/04/25 01:31:57.168 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:31:57.208 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:57.248 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:57.288 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:57.328 AML_SSV  15.688  1509.449 
SSV 2018/04/25 01:31:57.368 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:57.408 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:31:57.448 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:31:57.488 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:57.528 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:57.568 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:31:57.608 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:57.648 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:31:57.688 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:57.728 AML_SSV  15.688  1509.449 
SSV 2018/04/25 01:31:57.768 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:57.808 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:31:57.848 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:57.888 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:57.928 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:57.968 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:31:58.008 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:58.048 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:58.088 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:58.128 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:58.168 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:58.208 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:58.248 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:31:58.288 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:58.328 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:31:58.368 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:31:58.408 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:31:58.448 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:58.488 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:58.528 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:58.568 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:58.608 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:58.648 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:58.688 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:31:58.728 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:31:58.768 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:58.808 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:31:58.848 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:58.888 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:58.928 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:58.968 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:31:59.008 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:31:59.048 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:31:59.088 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:31:59.128 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:31:59.168 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:59.208 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:31:59.248 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:31:59.288 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:31:59.328 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:31:59.368 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:31:59.408 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:59.448 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:31:59.488 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:31:59.528 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:31:59.568 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:31:59.608 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:31:59.648 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:31:59.688 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:59.728 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:31:59.768 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:31:59.808 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:31:59.848 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:31:59.888 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:31:59.928 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:31:59.968 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:32:00.008 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:32:00.048 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:00.088 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:32:00.128 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:00.168 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:00.208 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:00.248 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:00.288 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:32:00.328 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:00.368 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:00.408 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:32:00.448 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:32:00.488 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:00.528 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:32:00.568 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:00.608 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:32:00.648 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:00.688 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:00.728 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:32:00.768 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:00.808 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:32:00.848 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:00.888 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:32:00.928 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:00.968 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:01.008 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:32:01.048 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:01.088 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:32:01.128 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:01.168 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:32:01.208 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:01.248 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:32:01.289 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:32:01.328 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:32:01.368 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:01.408 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:32:01.448 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:01.488 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:32:01.528 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:32:01.568 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:01.608 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:32:01.648 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:32:01.688 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:01.728 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:01.768 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:32:01.808 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:01.848 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:01.888 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:01.928 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:01.968 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:32:02.008 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:32:02.048 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:32:02.088 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:32:02.128 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:32:02.168 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:32:02.208 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:32:02.248 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:32:02.288 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:02.328 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:02.368 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:32:02.408 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:02.448 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:02.488 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:02.528 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:32:02.569 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:32:02.608 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:02.648 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:02.688 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:32:02.728 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:32:02.769 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:02.808 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:02.848 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:32:02.888 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:02.928 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:02.968 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:03.008 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:03.048 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:03.088 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:03.128 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:03.169 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:03.209 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:32:03.248 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:32:03.288 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:03.329 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:03.369 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:03.408 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:03.448 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:03.488 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:03.529 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:03.569 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:03.608 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:03.648 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:32:03.689 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:03.729 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:32:03.769 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:32:03.809 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:03.849 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:03.889 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:03.929 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:32:03.969 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:04.009 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:04.049 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:04.089 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:04.129 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:04.169 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:04.209 AML_SSV  15.689  1509.452 
SSV 2018/04/25 01:32:04.249 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:04.289 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:32:04.329 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:04.369 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:04.409 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:04.449 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:32:04.489 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:04.529 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:04.569 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:04.609 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:04.649 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:32:04.688 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:04.729 AML_SSV  15.689  1509.452 
SSV 2018/04/25 01:32:04.769 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:04.809 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:04.849 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:32:04.889 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:04.929 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:04.969 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:05.009 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:32:05.049 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:05.089 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:05.129 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:05.169 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:32:05.209 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:05.249 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:32:05.289 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:32:05.329 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:05.369 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:05.409 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:05.449 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:05.489 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:05.529 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:05.569 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:05.609 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:05.649 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:05.689 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:05.729 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:05.769 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:32:05.809 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:05.849 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:05.889 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:32:05.929 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:05.969 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:06.009 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:06.049 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:06.089 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:06.129 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:06.169 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:06.209 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:06.249 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:06.289 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:06.329 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:06.369 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:06.409 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:06.449 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:06.489 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:32:06.529 AML_SSV  15.689  1509.452 
SSV 2018/04/25 01:32:06.569 AML_SSV  15.690  1509.458 
SSV 2018/04/25 01:32:06.609 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:06.649 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:06.689 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:32:06.729 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:06.769 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:06.809 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:32:06.849 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:06.889 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:06.929 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:06.969 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:07.009 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:07.049 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:07.089 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:07.129 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:07.169 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:07.209 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:07.249 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:07.289 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:07.329 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:32:07.369 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:07.409 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:07.449 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:07.489 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:07.529 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:07.569 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:07.609 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:07.648 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:07.688 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:32:07.728 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:07.768 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:07.808 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:07.848 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:07.888 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:07.928 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:07.968 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:08.008 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:08.048 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:08.088 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:08.128 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:08.168 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:08.208 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:08.248 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:08.288 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:08.328 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:08.368 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:08.408 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:08.448 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:08.488 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:08.528 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:08.568 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:08.608 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:32:08.648 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:08.688 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:08.728 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:08.768 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:08.808 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:08.848 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:08.888 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:08.928 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:08.968 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:09.008 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:09.048 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:09.088 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:09.128 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:09.168 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:09.208 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:09.248 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:09.288 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:09.328 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:09.368 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:09.408 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:09.448 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:09.488 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:32:09.528 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:09.568 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:09.608 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:09.648 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:09.688 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:09.728 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:09.768 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:09.808 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:09.848 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:09.888 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:09.928 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:09.968 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:10.008 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:10.048 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:10.088 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:10.128 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:10.168 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:32:10.208 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:10.248 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:10.288 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:10.328 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:10.368 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:10.408 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:32:10.448 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:10.488 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:10.528 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:10.568 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:32:10.608 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:10.648 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:10.688 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:10.728 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:10.768 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:10.808 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:10.848 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:10.888 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:10.928 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:10.968 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:11.008 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:11.048 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:11.088 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:11.128 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:11.168 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:11.208 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:11.248 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:11.288 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:11.328 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:11.368 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:11.408 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:11.448 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:11.488 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:11.528 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:32:11.568 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:11.608 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:11.648 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:11.688 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:11.728 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:11.768 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:11.809 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:11.848 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:11.889 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:11.928 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:11.968 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:12.008 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:12.048 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:12.088 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:12.128 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:12.168 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:12.209 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:12.248 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:32:12.288 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:12.328 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:32:12.368 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:12.408 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:12.449 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:12.488 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:12.528 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:12.568 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:12.609 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:12.648 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:12.688 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:12.729 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:12.768 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:12.808 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:12.848 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:12.889 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:12.929 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:12.969 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:13.009 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:13.049 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:13.088 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:13.128 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:13.169 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:13.208 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:13.249 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:13.288 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:13.328 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:13.368 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:13.408 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:13.448 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:13.489 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:13.529 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:13.568 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:13.609 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:13.649 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:13.689 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:32:13.729 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:13.768 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:13.808 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:13.849 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:13.889 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:13.929 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:13.969 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:32:14.009 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:14.049 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:32:14.089 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:32:14.129 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:14.169 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:32:14.209 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:14.249 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:14.289 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:14.329 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:14.369 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:14.409 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:14.449 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:14.489 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:14.529 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:14.569 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:32:14.609 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:32:14.649 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:32:14.689 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:14.729 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:14.769 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:14.809 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:14.849 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:14.889 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:14.929 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:14.969 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:15.009 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:15.049 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:15.089 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:15.129 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:15.169 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:15.209 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:15.249 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:15.289 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:15.329 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:15.369 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:15.409 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:15.449 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:15.489 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:15.529 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:15.569 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:15.609 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:15.649 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:15.689 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:15.729 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:32:15.769 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:32:15.809 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:15.849 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:15.889 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:15.929 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:15.969 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:16.009 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:16.049 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:16.089 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:16.129 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:16.169 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:16.209 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:16.249 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:16.289 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:16.329 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:16.369 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:16.409 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:16.449 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:16.489 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:32:16.529 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:16.569 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:16.609 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:16.649 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:16.689 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:16.729 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:16.769 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:16.809 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:16.849 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:16.889 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:16.929 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:16.969 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:32:17.009 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:17.049 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:17.089 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:17.129 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:17.169 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:17.209 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:17.249 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:17.289 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:17.329 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:17.369 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:17.409 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:17.449 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:17.489 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:17.529 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:17.569 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:17.609 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:17.649 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:17.689 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:17.729 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:17.769 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:17.809 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:17.849 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:17.889 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:17.929 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:32:17.969 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:18.009 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:32:18.049 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:18.089 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:18.129 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:32:18.169 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:18.209 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:18.249 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:18.289 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:18.329 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:18.369 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:18.409 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:18.449 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:18.489 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:18.529 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:18.569 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:18.609 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:18.649 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:32:18.689 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:18.729 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:18.769 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:18.809 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:18.849 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:32:18.888 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:18.928 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:18.968 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:19.008 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:32:19.048 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:19.088 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:32:19.128 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:32:19.168 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:32:19.208 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:19.248 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:19.288 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:19.328 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:19.368 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:19.408 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:19.448 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:32:19.488 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:19.528 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:19.568 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:19.608 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:32:19.648 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:19.688 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:19.728 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:19.768 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:19.808 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:19.848 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:19.888 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:19.928 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:19.968 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:20.008 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:20.048 AML_SSV  15.690  1509.455 
SSV 2018/04/25 01:32:20.088 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:32:20.128 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:32:20.168 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:20.208 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:20.248 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:20.288 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:20.328 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:20.368 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:32:20.408 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:20.448 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:20.488 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:20.528 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:20.568 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:20.608 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:20.648 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:32:20.688 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:20.728 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:20.768 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:20.808 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:20.848 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:20.888 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:20.928 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:20.968 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:21.008 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:21.048 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:21.088 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:21.128 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:32:21.168 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:21.208 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:21.248 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:21.288 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:21.328 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:21.368 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:21.408 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:21.448 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:21.488 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:21.528 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:21.568 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:21.608 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:21.648 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:21.688 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:21.728 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:21.768 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:21.808 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:21.849 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:21.888 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:21.928 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:21.968 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:22.008 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:22.048 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:22.088 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:22.128 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:22.168 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:22.209 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:22.248 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:22.289 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:22.329 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:22.368 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:22.409 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:22.449 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:22.488 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:22.529 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:22.569 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:22.609 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:22.648 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:22.689 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:32:22.729 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:22.769 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:22.808 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:22.849 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:22.889 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:22.929 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:22.969 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:23.009 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:23.049 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:23.089 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:23.129 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:23.169 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:23.209 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:23.249 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:23.289 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:23.329 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:23.369 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:23.409 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:23.449 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:23.489 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:23.529 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:23.569 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:23.609 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:23.649 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:23.689 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:23.729 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:23.769 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:23.809 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:23.849 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:23.889 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:23.929 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:23.969 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:24.009 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:24.049 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:24.089 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:24.129 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:24.169 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:24.209 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:24.249 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:24.289 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:24.329 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:24.369 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:24.409 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:24.449 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:32:24.489 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:24.529 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:24.569 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:24.609 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:24.649 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:24.689 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:24.729 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:24.769 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:24.809 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:24.849 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:24.889 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:24.929 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:24.969 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:25.009 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:25.049 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:25.089 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:25.129 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:25.169 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:32:25.209 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:25.249 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:25.289 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:25.329 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:25.369 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:25.409 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:25.449 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:25.489 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:25.529 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:32:25.569 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:25.609 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:32:25.649 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:25.689 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:25.729 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:25.769 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:25.809 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:25.849 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:25.889 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:25.929 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:25.969 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:26.009 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:26.049 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:26.089 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:26.129 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:26.169 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:26.209 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:26.249 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:26.289 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:26.329 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:26.369 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:26.409 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:26.449 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:26.489 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:26.529 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:26.569 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:26.609 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:26.649 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:26.689 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:26.729 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:26.769 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:26.809 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:32:26.849 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:32:26.889 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:26.929 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:26.969 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:27.009 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:32:27.049 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:27.089 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:27.129 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:27.169 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:27.209 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:27.249 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:27.289 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:27.329 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:27.369 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:27.409 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:27.449 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:27.489 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:27.529 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:27.569 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:27.609 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:27.649 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:27.689 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:27.729 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:27.769 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:27.809 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:27.849 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:27.889 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:27.929 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:27.969 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:28.009 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:28.049 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:28.089 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:28.129 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:28.169 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:28.209 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:28.249 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:28.289 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:28.329 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:28.369 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:28.409 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:28.449 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:28.489 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:28.529 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:28.569 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:28.609 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:28.649 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:28.689 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:28.729 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:32:28.769 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:28.809 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:28.849 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:28.889 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:28.929 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:28.969 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:29.009 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:29.049 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:29.089 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:29.129 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:29.169 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:29.208 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:29.249 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:29.289 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:29.329 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:29.369 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:29.409 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:29.449 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:29.489 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:29.529 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:29.569 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:29.609 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:29.649 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:29.690 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:29.729 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:29.769 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:29.809 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:29.849 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:29.889 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:29.928 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:29.968 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:30.008 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:32:30.048 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:30.088 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:30.128 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:30.168 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:30.208 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:30.248 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:30.288 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:30.328 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:30.368 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:30.408 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:30.448 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:30.488 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:30.529 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:30.568 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:30.609 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:30.648 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:30.688 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:30.729 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:30.768 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:30.808 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:30.849 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:30.889 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:30.929 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:30.968 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:31.008 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:31.048 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:31.089 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:31.129 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:32:31.169 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:31.209 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:31.249 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:31.289 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:31.329 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:31.369 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:31.409 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:31.449 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:31.489 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:31.529 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:31.569 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:31.609 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:31.649 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:31.689 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:31.729 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:31.769 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:31.809 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:31.849 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:31.889 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:31.929 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:31.969 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:32.009 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:32.049 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:32.089 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:32:32.129 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:32.169 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:32.209 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:32.249 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:32:32.289 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:32.329 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:32.369 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:32:32.409 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:32.449 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:32.489 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:32.529 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:32.569 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:32.609 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:32.649 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:32.689 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:32.729 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:32.769 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:32.809 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:32.849 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:32.889 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:32.929 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:32.969 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:32:33.009 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:33.049 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:33.089 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:33.129 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:33.169 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:33.209 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:33.249 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:33.289 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:33.329 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:33.369 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:33.409 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:33.449 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:33.489 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:33.529 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:33.569 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:33.609 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:33.649 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:33.689 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:33.729 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:33.769 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:33.809 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:33.849 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:33.889 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:33.929 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:33.969 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:34.009 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:34.049 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:34.089 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:34.129 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:34.169 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:34.209 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:34.249 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:34.289 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:34.329 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:34.369 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:34.409 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:34.449 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:34.489 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:34.529 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:34.569 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:34.609 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:34.649 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:34.689 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:34.729 AML_SSV  15.691  1509.463 
SSV 2018/04/25 01:32:34.769 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:34.809 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:34.849 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:34.889 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:34.929 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:34.969 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:35.009 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:32:35.049 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:35.089 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:35.129 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:35.169 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:35.209 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:35.249 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:35.289 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:35.329 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:35.369 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:32:35.409 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:35.449 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:32:35.489 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:35.529 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:35.569 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:35.609 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:35.649 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:35.689 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:35.729 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:35.769 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:35.809 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:35.849 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:35.889 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:35.929 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:35.969 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:36.009 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:36.049 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:36.089 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:32:36.129 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:32:36.169 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:36.209 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:36.249 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:36.289 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:36.329 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:36.369 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:36.409 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:36.449 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:36.489 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:36.529 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:36.569 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:36.609 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:36.649 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:36.689 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:36.729 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:36.769 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:36.809 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:32:36.849 AML_SSV  15.693  1509.446 
SSV 2018/04/25 01:32:36.889 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:36.929 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:36.969 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:37.009 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:37.049 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:37.089 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:37.129 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:37.169 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:37.209 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:37.249 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:37.289 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:37.329 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:37.369 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:37.409 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:37.449 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:37.489 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:37.529 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:32:37.569 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:37.609 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:37.649 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:37.689 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:37.729 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:37.769 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:32:37.809 AML_SSV  15.693  1509.444 
SSV 2018/04/25 01:32:37.849 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:37.889 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:32:37.929 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:32:37.969 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:38.009 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:38.049 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:38.089 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:32:38.129 AML_SSV  15.694  1509.452 
SSV 2018/04/25 01:32:38.169 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:32:38.209 AML_SSV  15.694  1509.454 
SSV 2018/04/25 01:32:38.249 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:38.289 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:38.329 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:38.369 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:38.409 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:32:38.449 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:32:38.489 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:38.530 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:38.569 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:38.609 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:32:38.649 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:38.689 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:38.729 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:38.770 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:38.809 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:32:38.849 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:32:38.889 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:32:38.929 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:38.969 AML_SSV  15.692  1509.461 
SSV 2018/04/25 01:32:39.009 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:39.049 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:39.089 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:39.129 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:39.169 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:39.209 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:39.249 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:39.290 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:32:39.329 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:39.369 AML_SSV  15.691  1509.463 
SSV 2018/04/25 01:32:39.409 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:39.449 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:39.489 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:39.529 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:39.569 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:39.610 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:32:39.649 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:39.689 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:32:39.729 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:39.770 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:32:39.810 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:39.849 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:39.888 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:39.928 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:39.970 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:40.010 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:40.048 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:40.090 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:40.130 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:40.170 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:32:40.210 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:40.250 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:40.290 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:40.330 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:40.370 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:40.410 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:40.450 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:40.490 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:40.530 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:32:40.570 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:40.610 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:40.650 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:40.690 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:40.730 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:40.770 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:40.810 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:40.850 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:40.890 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:40.930 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:32:40.969 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:41.009 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:41.049 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:32:41.090 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:41.129 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:41.169 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:41.209 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:41.249 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:41.289 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:41.329 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:41.369 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:32:41.409 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:41.449 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:32:41.489 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:41.529 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:32:41.569 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:32:41.609 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:32:41.649 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:41.689 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:41.729 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:41.769 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:41.809 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:41.849 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:41.889 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:41.929 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:41.969 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:32:42.009 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:42.049 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:32:42.089 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:42.129 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:42.169 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:42.209 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:32:42.249 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:42.289 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:42.329 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:42.369 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:42.409 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:42.449 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:42.489 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:42.529 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:42.569 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:42.609 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:42.649 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:42.689 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:42.729 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:42.769 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:42.809 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:42.849 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:42.889 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:42.929 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:42.969 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:43.009 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:43.049 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:43.089 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:43.129 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:43.169 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:32:43.209 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:43.249 AML_SSV  15.693  1509.447 
SSV 2018/04/25 01:32:43.289 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:43.329 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:43.369 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:43.409 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:43.449 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:43.489 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:43.529 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:43.569 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:43.609 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:43.649 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:43.689 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:43.729 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:43.769 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:43.809 AML_SSV  15.691  1509.462 
SSV 2018/04/25 01:32:43.849 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:43.889 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:43.929 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:43.969 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:44.009 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:44.049 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:44.089 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:44.129 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:44.169 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:44.209 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:32:44.249 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:44.289 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:32:44.329 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:44.369 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:44.409 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:44.449 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:44.489 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:44.529 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:44.569 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:44.609 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:44.649 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:44.689 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:44.729 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:44.769 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:44.809 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:44.849 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:44.889 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:44.929 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:44.969 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:45.009 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:45.049 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:45.089 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:45.129 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:45.169 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:45.209 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:45.249 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:45.289 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:45.329 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:45.369 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:45.409 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:45.449 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:45.489 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:45.529 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:45.569 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:32:45.609 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:45.649 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:45.689 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:45.729 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:45.769 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:45.809 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:45.849 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:32:45.889 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:45.929 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:45.969 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:32:46.009 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:46.049 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:46.089 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:46.129 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:46.169 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:46.209 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:46.249 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:46.289 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:46.329 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:46.369 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:46.409 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:46.449 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:46.489 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:46.529 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:32:46.569 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:46.609 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:46.649 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:46.689 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:46.729 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:46.769 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:46.809 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:46.849 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:46.889 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:46.929 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:46.969 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:47.009 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:47.050 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:47.089 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:47.129 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:47.169 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:47.209 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:47.249 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:47.289 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:47.329 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:47.369 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:47.409 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:47.449 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:32:47.489 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:47.529 AML_SSV  15.692  1509.461 
SSV 2018/04/25 01:32:47.569 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:47.609 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:47.649 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:47.689 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:47.729 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:47.769 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:47.809 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:47.849 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:47.890 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:32:47.929 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:47.969 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:48.009 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:48.049 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:48.089 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:48.129 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:48.169 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:48.209 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:48.249 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:48.289 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:48.330 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:48.369 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:32:48.409 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:32:48.449 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:48.489 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:32:48.530 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:48.569 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:48.609 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:48.649 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:48.689 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:48.730 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:48.769 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:48.809 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:48.850 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:48.890 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:48.930 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:48.970 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:32:49.010 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:49.050 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:49.090 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:49.130 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:49.170 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:49.210 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:49.250 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:49.290 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:49.330 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:49.370 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:49.410 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:49.450 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:49.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:49.530 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:49.570 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:32:49.610 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:49.650 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:49.690 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:49.730 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:49.770 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:49.810 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:49.850 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:49.890 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:49.930 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:49.970 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:50.010 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:50.050 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:32:50.090 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:50.130 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:50.170 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:50.210 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:50.250 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:50.290 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:50.330 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:50.370 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:50.410 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:50.450 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:50.490 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:50.530 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:50.570 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:50.610 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:50.649 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:50.690 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:50.730 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:32:50.770 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:50.810 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:32:50.850 AML_SSV  15.694  1509.458 
SSV 2018/04/25 01:32:50.890 AML_SSV  15.694  1509.460 
SSV 2018/04/25 01:32:50.929 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:50.970 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:32:51.009 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:51.049 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:51.089 AML_SSV  15.692  1509.465 
SSV 2018/04/25 01:32:51.129 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:51.170 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:51.209 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:51.249 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:51.289 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:51.330 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:51.369 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:51.409 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:51.449 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:51.490 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:32:51.530 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:51.570 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:32:51.609 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:32:51.650 AML_SSV  15.693  1509.455 
SSV 2018/04/25 01:32:51.690 AML_SSV  15.693  1509.454 
SSV 2018/04/25 01:32:51.730 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:51.770 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:51.810 AML_SSV  15.692  1509.463 
SSV 2018/04/25 01:32:51.850 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:51.890 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:51.930 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:51.970 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:52.009 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:52.049 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:52.090 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:52.129 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:52.170 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:32:52.209 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:52.249 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:52.289 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:52.329 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:52.369 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:52.409 AML_SSV  15.693  1509.460 
SSV 2018/04/25 01:32:52.449 AML_SSV  15.693  1509.462 
SSV 2018/04/25 01:32:52.489 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:52.529 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:52.569 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:52.609 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:32:52.649 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:32:52.689 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:52.729 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:52.769 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:52.809 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:52.849 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:52.889 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:52.929 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:52.969 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:53.009 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:53.049 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:53.089 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:53.129 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:53.169 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:53.209 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:53.249 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:53.289 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:53.329 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:53.369 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:53.409 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:32:53.449 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:53.489 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:53.529 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:53.569 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:53.609 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:53.649 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:53.689 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:53.729 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:53.769 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:53.809 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:53.849 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:53.889 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:53.929 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:53.969 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:54.009 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:54.049 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:54.089 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:54.129 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:54.169 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:54.209 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:54.249 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:54.289 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:54.329 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:54.369 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:54.409 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:54.449 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:54.489 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:54.529 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:54.569 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:54.609 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:54.649 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:54.689 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:54.729 AML_SSV  15.693  1509.446 
SSV 2018/04/25 01:32:54.769 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:32:54.809 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:32:54.849 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:54.889 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:54.929 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:54.969 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:55.009 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:55.049 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:55.089 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:55.129 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:55.169 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:55.209 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:32:55.249 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:55.289 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:55.329 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:32:55.369 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:55.409 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:55.449 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:55.489 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:55.529 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:55.569 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:55.609 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:55.649 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:55.689 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:55.729 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:32:55.769 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:55.809 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:55.849 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:55.889 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:55.929 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:55.969 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:56.009 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:32:56.049 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:32:56.089 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:32:56.129 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:32:56.169 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:32:56.209 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:56.249 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:56.289 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:56.329 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:56.369 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:56.409 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:32:56.449 AML_SSV  15.693  1509.444 
SSV 2018/04/25 01:32:56.489 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:56.529 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:56.569 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:56.609 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:56.649 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:56.689 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:56.729 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:56.769 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:56.809 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:56.850 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:32:56.889 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:56.929 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:56.969 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:32:57.009 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:57.049 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:57.089 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:57.129 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:57.169 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:57.209 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:57.249 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:57.289 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:57.329 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:57.369 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:57.409 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:32:57.449 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:32:57.489 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:57.529 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:57.569 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:32:57.609 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:57.649 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:32:57.689 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:57.729 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:57.770 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:57.809 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:57.849 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:57.889 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:57.930 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:57.970 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:58.009 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:32:58.049 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:58.090 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:58.130 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:58.170 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:58.209 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:32:58.250 AML_SSV  15.692  1509.460 
SSV 2018/04/25 01:32:58.290 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:32:58.330 AML_SSV  15.693  1509.461 
SSV 2018/04/25 01:32:58.370 AML_SSV  15.693  1509.451 
SSV 2018/04/25 01:32:58.410 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:32:58.450 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:58.490 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:58.530 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:58.570 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:32:58.610 AML_SSV  15.692  1509.464 
SSV 2018/04/25 01:32:58.650 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:58.690 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:58.730 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:58.770 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:58.810 AML_SSV  15.692  1509.462 
SSV 2018/04/25 01:32:58.850 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:58.890 AML_SSV  15.693  1509.456 
SSV 2018/04/25 01:32:58.930 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:58.970 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:32:59.010 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:32:59.050 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:59.090 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:59.130 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:32:59.170 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:59.210 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:59.250 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:59.290 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:32:59.330 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:59.370 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:59.410 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:32:59.450 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:59.490 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:59.530 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:32:59.570 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:32:59.610 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:32:59.650 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:59.690 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:32:59.730 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:32:59.770 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:32:59.810 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:59.850 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:32:59.890 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:32:59.930 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:32:59.970 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:00.010 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:00.050 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:00.090 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:00.130 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:33:00.170 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:00.210 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:00.250 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:00.290 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:00.330 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:00.370 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:00.410 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:00.450 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:00.490 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:00.530 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:00.570 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:00.610 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:33:00.650 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:00.690 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:00.730 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:00.770 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:00.810 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:33:00.850 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:00.890 AML_SSV  15.693  1509.457 
SSV 2018/04/25 01:33:00.930 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:00.970 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:01.010 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:01.050 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:01.090 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:33:01.130 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:01.170 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:01.210 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:01.250 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:01.290 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:01.330 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:33:01.370 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:33:01.410 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:01.450 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:01.490 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:01.530 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:01.570 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:01.610 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:01.650 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:01.690 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:01.730 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:33:01.770 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:01.810 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:01.850 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:01.890 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:01.930 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:01.970 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:33:02.009 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:02.050 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:02.089 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:02.129 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:02.169 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:02.209 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:02.249 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:02.289 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:02.329 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:02.369 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:02.409 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:02.449 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:02.489 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:02.529 AML_SSV  15.693  1509.448 
SSV 2018/04/25 01:33:02.569 AML_SSV  15.693  1509.452 
SSV 2018/04/25 01:33:02.609 AML_SSV  15.693  1509.458 
SSV 2018/04/25 01:33:02.649 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:02.689 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:33:02.729 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:02.769 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:02.809 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:02.849 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:02.889 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:02.929 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:02.969 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:03.009 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:03.049 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:03.089 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:03.129 AML_SSV  15.693  1509.449 
SSV 2018/04/25 01:33:03.169 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:03.209 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:03.249 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:03.289 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:03.329 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:03.369 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:03.409 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:03.449 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:33:03.489 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:03.529 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:03.569 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:03.609 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:03.649 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:03.689 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:03.729 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:03.769 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:03.809 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:03.849 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:03.889 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:03.929 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:03.969 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:04.009 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:04.049 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:04.089 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:04.129 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:04.169 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:04.209 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:33:04.249 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:04.289 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:04.329 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:04.369 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:04.409 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:04.449 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:04.489 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:04.529 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:04.569 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:04.609 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:33:04.649 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:04.689 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:33:04.729 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:04.769 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:33:04.809 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:04.849 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:04.889 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:04.929 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:04.969 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:05.009 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:05.049 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:05.089 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:05.129 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:33:05.169 AML_SSV  15.692  1509.456 
SSV 2018/04/25 01:33:05.209 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:05.249 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:05.289 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:05.329 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:33:05.369 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:05.409 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:33:05.449 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:05.489 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:05.529 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:05.569 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:05.609 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:05.649 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:05.689 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:05.729 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:05.769 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:05.809 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:05.849 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:05.889 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:05.929 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:05.969 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:06.009 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:06.049 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:06.089 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:06.129 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:06.169 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:06.209 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:06.249 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:06.289 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:33:06.329 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:06.369 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:06.409 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:06.449 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:06.489 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:06.529 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:06.569 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:06.609 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:33:06.650 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:06.689 AML_SSV  15.692  1509.457 
SSV 2018/04/25 01:33:06.729 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:06.769 AML_SSV  15.692  1509.454 
SSV 2018/04/25 01:33:06.809 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:33:06.850 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:06.889 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:06.929 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:06.970 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:07.010 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:07.049 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:33:07.089 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:07.129 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:07.170 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:07.210 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:07.250 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:07.289 AML_SSV  15.692  1509.458 
SSV 2018/04/25 01:33:07.330 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:07.370 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:07.410 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:07.450 AML_SSV  15.692  1509.442 
SSV 2018/04/25 01:33:07.490 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:07.530 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:07.570 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:07.610 AML_SSV  15.693  1509.453 
SSV 2018/04/25 01:33:07.650 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:33:07.690 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:07.730 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:07.770 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:07.810 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:07.850 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:07.890 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:07.930 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:07.969 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:08.010 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:08.049 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:08.090 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:08.130 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:08.170 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:08.210 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:08.250 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:08.290 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:08.330 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:08.370 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:08.410 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:08.450 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:08.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:08.530 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:08.570 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:08.610 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:08.650 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:08.690 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:08.730 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:08.770 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:08.810 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:08.850 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:08.890 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:08.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:08.970 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:09.010 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:09.050 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:09.090 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:09.130 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:09.170 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:09.210 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:09.250 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:09.290 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:09.330 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:09.370 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:09.410 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:33:09.450 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:33:09.490 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:09.530 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:09.570 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:09.610 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:09.650 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:09.690 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:09.730 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:09.770 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:09.810 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:09.850 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:09.890 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:09.930 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:09.970 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:10.010 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:10.050 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:10.090 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:10.130 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:10.170 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:10.210 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:33:10.250 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:10.290 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:10.330 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:10.370 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:10.410 AML_SSV  15.692  1509.440 
SSV 2018/04/25 01:33:10.450 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:10.490 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:10.530 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:10.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:10.610 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:10.650 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:10.690 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:10.730 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:10.770 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:10.810 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:10.850 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:10.890 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:10.930 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:10.970 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:11.010 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:11.050 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:11.090 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:11.130 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:11.170 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:11.210 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:11.250 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:11.290 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:11.330 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:11.370 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:11.410 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:11.450 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:33:11.490 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:11.530 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:11.570 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:11.610 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:11.650 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:11.690 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:11.730 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:11.770 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:11.810 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:11.850 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:11.890 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:11.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:11.970 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:12.010 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:12.050 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:12.090 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:12.130 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:12.170 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:12.210 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:12.250 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:12.290 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:12.330 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:12.370 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:12.410 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:33:12.450 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:12.490 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:12.530 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:12.570 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:12.610 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:12.650 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:12.690 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:12.730 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:12.770 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:12.810 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:12.850 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:12.890 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:12.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:12.970 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:13.010 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:13.049 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:13.089 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:13.129 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:13.169 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:13.209 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:13.249 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:13.289 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:13.329 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:13.369 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:13.409 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:13.449 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:13.489 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:13.529 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:13.569 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:13.609 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:13.649 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:13.689 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:33:13.729 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:13.769 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:13.809 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:13.849 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:13.889 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:13.929 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:13.969 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:14.009 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:14.049 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:14.089 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:14.129 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:14.169 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:14.209 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:14.249 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:14.289 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:14.329 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:14.369 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:14.409 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:33:14.449 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:14.489 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:14.529 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:14.569 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:14.609 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:14.649 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:14.690 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:14.729 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:14.769 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:14.809 AML_SSV  15.693  1509.459 
SSV 2018/04/25 01:33:14.849 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:14.889 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:14.929 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:14.969 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:15.010 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:15.049 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:15.089 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:15.129 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:15.169 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:15.209 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:15.249 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:15.289 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:15.329 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:15.369 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:15.409 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:15.449 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:15.489 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:15.530 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:15.569 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:15.609 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:15.649 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:15.689 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:15.729 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:15.769 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:15.809 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:15.850 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:15.889 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:15.929 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:15.969 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:16.009 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:16.050 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:16.089 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:16.129 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:16.169 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:16.209 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:16.250 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:16.289 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:16.330 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:16.370 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:16.410 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:33:16.449 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:16.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:16.530 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:16.570 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:16.609 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:16.650 AML_SSV  15.690  1509.455 
SSV 2018/04/25 01:33:16.689 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:16.729 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:16.769 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:16.809 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:16.849 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:16.889 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:16.929 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:16.970 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:17.010 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:17.050 AML_SSV  15.692  1509.452 
SSV 2018/04/25 01:33:17.090 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:17.130 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:33:17.170 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:17.210 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:17.250 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:17.290 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:17.330 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:17.370 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:17.410 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:17.450 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:17.490 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:17.530 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:17.570 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:17.610 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:17.650 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:17.690 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:17.730 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:33:17.770 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:17.810 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:17.850 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:17.890 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:17.930 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:17.970 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:33:18.010 AML_SSV  15.691  1509.459 
SSV 2018/04/25 01:33:18.050 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:18.090 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:18.130 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:18.170 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:18.210 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:18.250 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:33:18.290 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:18.330 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:33:18.370 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:18.410 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:18.450 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:18.490 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:18.530 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:18.570 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:18.610 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:18.650 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:18.690 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:18.730 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:18.770 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:18.810 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:18.850 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:18.890 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:18.930 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:18.970 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:19.010 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:19.050 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:19.090 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:19.130 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:19.170 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:19.210 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:19.250 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:19.290 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:19.330 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:19.370 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:19.410 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:19.450 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:19.490 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:19.530 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:19.570 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:19.610 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:19.650 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:19.690 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:19.730 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:19.770 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:19.810 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:19.850 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:19.890 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:19.930 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:19.970 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:20.010 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:20.050 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:20.090 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:20.130 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:20.170 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:20.210 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:20.250 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:20.290 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:20.330 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:20.370 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:20.410 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:20.450 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:20.490 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:20.530 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:20.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:20.610 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:20.650 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:20.690 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:20.730 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:20.770 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:20.810 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:20.850 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:20.890 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:20.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:20.970 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:21.010 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:21.050 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:21.090 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:21.130 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:21.170 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:21.210 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:21.250 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:21.290 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:21.330 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:21.370 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:33:21.410 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:21.450 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:21.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:21.530 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:21.570 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:21.610 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:21.650 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:21.690 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:21.730 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:21.770 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:21.810 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:21.850 AML_SSV  15.691  1509.457 
SSV 2018/04/25 01:33:21.890 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:33:21.930 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:21.970 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:22.010 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:22.050 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:22.090 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:22.130 AML_SSV  15.690  1509.457 
SSV 2018/04/25 01:33:22.170 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:33:22.210 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:22.250 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:22.290 AML_SSV  15.690  1509.456 
SSV 2018/04/25 01:33:22.330 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:22.370 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:22.410 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:22.450 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:22.490 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:22.530 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:22.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:22.610 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:22.650 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:22.690 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:22.730 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:22.770 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:22.810 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:22.850 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:22.890 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:22.930 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:22.970 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:23.010 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:23.050 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:23.090 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:23.130 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:23.170 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:33:23.210 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:23.250 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:23.290 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:23.330 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:23.370 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:23.410 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:23.450 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:23.490 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:23.530 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:23.570 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:23.610 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:23.650 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:23.690 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:23.730 AML_SSV  15.692  1509.446 
SSV 2018/04/25 01:33:23.770 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:23.810 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:23.851 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:23.890 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:23.930 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:23.970 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:24.010 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:24.050 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:24.090 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:24.130 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:24.170 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:24.209 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:24.249 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:24.289 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:24.329 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:24.369 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:24.409 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:24.449 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:24.489 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:24.529 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:24.569 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:24.609 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:24.649 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:24.689 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:24.729 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:24.769 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:24.809 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:24.849 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:24.889 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:24.930 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:24.969 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:33:25.009 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:25.049 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:25.089 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:25.129 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:25.170 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:25.209 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:25.249 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:25.289 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:25.330 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:25.369 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:25.409 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:25.449 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:25.490 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:25.530 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:25.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:25.610 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:25.650 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:33:25.690 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:25.730 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:25.769 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:25.809 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:25.849 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:25.890 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:25.930 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:25.970 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:26.010 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:26.049 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:26.089 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:26.129 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:26.169 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:26.210 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:26.250 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:26.289 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:26.330 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:26.369 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:26.410 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:26.450 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:26.489 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:26.530 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:26.570 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:26.610 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:26.649 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:26.690 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:26.730 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:26.770 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:26.810 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:26.850 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:26.890 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:26.930 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:26.970 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:27.010 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:27.050 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:27.090 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:27.130 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:33:27.170 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:27.210 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:27.250 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:27.290 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:27.330 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:27.370 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:27.410 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:27.450 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:27.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:27.530 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:27.570 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:27.610 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:27.650 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:27.690 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:27.730 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:27.770 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:27.810 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:27.850 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:27.890 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:27.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:27.970 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:28.010 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:28.050 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:28.090 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:28.130 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:28.170 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:28.210 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:28.250 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:28.290 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:28.330 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:28.370 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:28.410 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:33:28.450 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:28.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:28.530 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:28.570 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:28.610 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:28.650 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:28.690 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:28.730 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:28.770 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:28.810 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:28.850 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:28.890 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:28.930 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:28.970 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:29.010 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:29.050 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:29.090 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:29.130 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:29.170 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:29.210 AML_SSV  15.690  1509.457 
SSV 2018/04/25 01:33:29.250 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:29.290 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:29.330 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:29.370 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:29.410 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:29.450 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:29.490 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:29.530 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:29.570 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:33:29.610 AML_SSV  15.690  1509.455 
SSV 2018/04/25 01:33:29.650 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:29.690 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:29.730 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:29.770 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:29.810 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:29.850 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:29.890 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:29.930 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:29.970 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:30.010 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:30.050 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:30.090 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:30.130 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:30.170 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:30.210 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:30.250 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:30.290 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:30.330 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:30.370 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:30.410 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:30.450 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:30.490 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:30.530 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:30.570 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:30.610 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:30.650 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:30.690 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:30.730 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:30.770 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:30.810 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:30.850 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:30.890 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:30.930 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:30.970 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:31.010 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:31.050 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:31.090 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:31.130 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:31.170 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:31.210 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:31.250 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:31.290 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:31.330 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:31.370 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:31.410 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:31.450 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:31.490 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:31.530 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:31.570 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:31.610 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:31.650 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:31.690 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:31.730 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:31.770 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:31.810 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:31.850 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:31.890 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:31.930 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:31.970 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:32.010 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:32.050 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:32.090 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:32.130 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:32.170 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:32.210 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:32.250 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:32.290 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:32.330 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:32.370 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:32.410 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:32.450 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:32.490 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:32.530 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:32.570 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:32.610 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:32.650 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:33:32.690 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:32.730 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:32.770 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:32.810 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:32.850 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:32.890 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:32.930 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:32.970 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:33.010 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:33.050 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:33.090 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:33.130 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:33.170 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:33.210 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:33.250 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:33.290 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:33.330 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:33.370 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:33.411 AML_SSV  15.692  1509.453 
SSV 2018/04/25 01:33:33.450 AML_SSV  15.693  1509.450 
SSV 2018/04/25 01:33:33.490 AML_SSV  15.692  1509.459 
SSV 2018/04/25 01:33:33.530 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:33:33.570 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:33.610 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:33.650 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:33.690 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:33.730 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:33.770 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:33.810 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:33.850 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:33.890 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:33.930 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:33.970 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:34.010 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:34.050 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:34.090 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.130 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:34.170 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:34.210 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:34.250 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.290 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:34.330 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:33:34.370 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:34.410 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.451 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:34.490 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:33:34.530 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.610 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.651 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.691 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:34.731 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:34.770 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:34.810 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:34.851 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:34.890 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:34.931 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:34.971 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:35.011 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:33:35.051 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:35.091 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:35.130 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:35.170 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:35.211 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:35.251 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:33:35.290 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:33:35.329 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:35.369 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:33:35.410 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:35.450 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:35.490 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:35.530 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:35.570 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:35.610 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:35.650 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:35.690 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:35.730 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:35.770 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:35.810 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:33:35.850 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:35.890 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:35.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:35.970 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:36.010 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:36.050 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:36.090 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:36.130 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:36.170 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:36.210 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:36.250 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:33:36.290 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:36.330 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:36.370 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:36.410 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:36.450 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:33:36.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:36.530 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:36.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:36.610 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:36.650 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:36.690 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:36.730 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:36.770 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:36.810 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:36.850 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:36.890 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:36.930 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:36.970 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:37.010 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:37.050 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:37.090 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:37.130 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:37.170 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:37.210 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:37.250 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:37.290 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:37.330 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:37.370 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:37.410 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:37.450 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:37.490 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:37.530 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:37.570 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:37.610 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:37.650 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:37.690 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:37.730 AML_SSV  15.691  1509.461 
SSV 2018/04/25 01:33:37.770 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:37.810 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:37.850 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:37.890 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:37.930 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:37.970 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:38.010 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:38.050 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:38.090 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:38.130 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:38.170 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:38.210 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:38.250 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:38.290 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:38.330 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:38.370 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:38.410 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:38.450 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:38.490 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:38.530 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:38.570 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:38.610 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:38.650 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:38.690 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:38.730 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:38.770 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:38.810 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:38.850 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:38.890 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:38.930 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:38.970 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:39.010 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:39.050 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:39.090 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:39.130 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:39.170 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:39.210 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:39.250 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:39.290 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:39.330 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:39.370 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:39.410 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:39.450 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:39.490 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:39.530 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:39.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:39.610 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:39.650 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:39.690 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:39.730 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:39.770 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:39.810 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:39.850 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:39.890 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:39.930 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:39.970 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:40.010 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:40.050 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:33:40.090 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:40.130 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:40.170 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:40.210 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:40.250 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:40.290 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:33:40.330 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:40.370 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:40.410 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:40.450 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:40.490 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:40.530 AML_SSV  15.691  1509.437 
SSV 2018/04/25 01:33:40.570 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:40.610 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:40.650 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:40.690 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:40.730 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:40.770 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:40.810 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:40.850 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:40.890 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:40.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:40.970 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:41.010 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:41.050 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:33:41.090 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:41.130 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:41.170 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:33:41.210 AML_SSV  15.692  1509.441 
SSV 2018/04/25 01:33:41.250 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:41.290 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:41.330 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:41.370 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:41.410 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:41.450 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:41.490 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:41.530 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:41.570 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:41.610 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:41.650 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:41.690 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:41.730 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:41.770 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:41.810 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:41.850 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:41.890 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:41.930 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:41.970 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:42.010 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:42.050 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:42.090 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:42.130 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:42.170 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:42.210 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:42.250 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:42.290 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:33:42.330 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:42.370 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:42.410 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:42.451 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:42.490 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:42.530 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:42.570 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:42.610 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:42.650 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:42.691 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:42.730 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:42.770 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:42.810 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:42.850 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:42.890 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:42.930 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:42.970 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:43.010 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:43.050 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:43.091 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:43.130 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:43.170 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:43.210 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:43.251 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:43.291 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:43.331 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:43.370 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:43.411 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:43.451 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:43.491 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:43.530 AML_SSV  15.691  1509.458 
SSV 2018/04/25 01:33:43.570 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:43.611 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:43.651 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:43.691 AML_SSV  15.692  1509.442 
SSV 2018/04/25 01:33:43.731 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:33:43.771 AML_SSV  15.692  1509.445 
SSV 2018/04/25 01:33:43.811 AML_SSV  15.692  1509.441 
SSV 2018/04/25 01:33:43.851 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:43.890 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:43.930 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:43.971 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:44.011 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:44.051 AML_SSV  15.692  1509.449 
SSV 2018/04/25 01:33:44.091 AML_SSV  15.692  1509.447 
SSV 2018/04/25 01:33:44.131 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:44.171 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:44.211 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:44.250 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:44.291 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:44.331 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:44.371 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:44.411 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:44.450 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:44.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:44.531 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:44.571 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:44.611 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:44.651 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:44.691 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:44.731 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:44.771 AML_SSV  15.692  1509.451 
SSV 2018/04/25 01:33:44.811 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:44.851 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:44.891 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:44.931 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:44.971 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:45.011 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:45.051 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:45.091 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:45.131 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:45.171 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:45.211 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:45.251 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:45.291 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:45.331 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:45.371 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:45.411 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:45.451 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:45.491 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:45.531 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:45.571 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:45.611 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:45.651 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:45.691 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:45.731 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:45.771 AML_SSV  15.692  1509.443 
SSV 2018/04/25 01:33:45.811 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:45.851 AML_SSV  15.692  1509.444 
SSV 2018/04/25 01:33:45.891 AML_SSV  15.692  1509.448 
SSV 2018/04/25 01:33:45.931 AML_SSV  15.692  1509.450 
SSV 2018/04/25 01:33:45.971 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:46.011 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:46.051 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:46.091 AML_SSV  15.692  1509.442 
SSV 2018/04/25 01:33:46.131 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:46.171 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:46.211 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:46.251 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:46.291 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:46.331 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:46.371 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:46.411 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:46.451 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:46.491 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:46.530 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:46.570 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:46.610 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:33:46.650 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:46.690 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:46.730 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:46.770 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:46.810 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:46.850 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:46.890 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:46.930 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:46.970 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:47.010 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:47.050 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:47.090 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:47.130 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:47.170 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:47.210 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:47.250 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:47.290 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:33:47.330 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:47.370 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:47.410 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:47.450 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:47.490 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:47.530 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:47.570 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:47.610 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:47.650 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:47.690 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:47.730 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:47.770 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:47.810 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:47.850 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:47.890 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:47.930 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:47.970 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:48.010 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:48.050 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:33:48.090 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:48.130 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:48.170 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:48.210 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:48.250 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:48.290 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:48.330 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:48.370 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:48.410 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:48.450 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:48.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:48.530 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:48.570 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:48.610 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:48.650 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:48.690 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:48.730 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:48.770 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:48.810 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:48.850 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:48.890 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:48.930 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:48.970 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:49.010 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:49.050 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:49.090 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:49.130 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:49.170 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:49.210 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:49.250 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:49.290 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:49.330 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:49.370 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:49.410 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:49.450 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:49.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:49.530 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:49.570 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:49.610 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:49.650 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:49.690 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:49.730 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:33:49.770 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:33:49.810 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:49.850 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:49.890 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:49.930 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:49.970 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:50.010 AML_SSV  15.691  1509.434 
SSV 2018/04/25 01:33:50.050 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:50.090 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:50.130 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:50.170 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:50.210 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:50.250 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:50.290 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:50.330 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:50.370 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:50.410 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:50.450 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:50.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:50.530 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:50.570 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:50.610 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:50.650 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:50.690 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:50.730 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:33:50.770 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:50.810 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:50.850 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:50.890 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:50.930 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:50.970 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:51.010 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:51.050 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:51.090 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:51.130 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:51.170 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:51.210 AML_SSV  15.692  1509.455 
SSV 2018/04/25 01:33:51.250 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:51.290 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:51.330 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:51.370 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:51.410 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:51.450 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:51.490 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:51.530 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:51.570 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:51.610 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:51.650 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:51.690 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:51.730 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:51.770 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:51.810 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:51.850 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:51.891 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:51.930 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:51.971 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:52.010 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:33:52.050 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:33:52.090 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:52.130 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:52.170 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:52.210 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:52.251 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:52.291 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:52.330 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:52.370 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:52.410 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:52.450 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:52.490 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:52.530 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:52.570 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:52.610 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:52.650 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:52.691 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:52.731 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:52.770 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:52.810 AML_SSV  15.691  1509.455 
SSV 2018/04/25 01:33:52.850 AML_SSV  15.691  1509.454 
SSV 2018/04/25 01:33:52.890 AML_SSV  15.691  1509.460 
SSV 2018/04/25 01:33:52.931 AML_SSV  15.691  1509.456 
SSV 2018/04/25 01:33:52.971 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:53.011 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:53.050 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:53.090 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:53.130 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:53.170 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:53.211 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:53.251 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:53.291 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:53.330 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:53.370 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:53.411 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:53.451 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:53.490 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:53.531 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:53.571 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:53.611 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:53.651 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:53.691 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:53.731 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:53.771 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:53.811 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:53.851 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:53.891 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:53.931 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:53.971 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:54.011 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:54.051 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:54.091 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:54.131 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:54.171 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:54.211 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:54.251 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:54.291 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:54.331 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:54.371 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:54.411 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:33:54.451 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:54.491 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:54.531 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:54.571 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:54.611 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:54.651 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:54.691 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:54.731 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:54.771 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:54.811 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:54.851 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:54.891 AML_SSV  15.690  1509.453 
SSV 2018/04/25 01:33:54.931 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:54.971 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:55.011 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:55.051 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:55.091 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:55.131 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:55.171 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:55.211 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:55.251 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:55.291 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:55.331 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:55.371 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:55.411 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:55.451 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:55.491 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:55.531 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:55.571 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:55.611 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:55.651 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:55.691 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:55.731 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:55.771 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:55.811 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:55.851 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:55.891 AML_SSV  15.691  1509.453 
SSV 2018/04/25 01:33:55.931 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:55.971 AML_SSV  15.691  1509.452 
SSV 2018/04/25 01:33:56.011 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:56.051 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:56.091 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:56.131 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:56.171 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:33:56.211 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:56.251 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:56.291 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:56.331 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:56.371 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:56.411 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:56.451 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:56.491 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:56.531 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:33:56.571 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:56.610 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:56.650 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:56.691 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:56.731 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:33:56.771 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:56.810 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:56.851 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:56.891 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:56.931 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:56.971 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:57.011 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:57.051 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:57.091 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:57.131 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:57.171 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:57.211 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:33:57.251 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:57.291 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:57.330 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:57.371 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:57.411 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:57.450 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:57.491 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:57.531 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:57.571 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:33:57.610 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:33:57.651 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:57.690 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:57.730 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:57.770 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:33:57.810 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:33:57.850 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:57.890 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:57.930 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:57.970 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:58.010 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:58.050 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:58.090 AML_SSV  15.691  1509.438 
SSV 2018/04/25 01:33:58.130 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:58.170 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:58.210 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:58.250 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:33:58.290 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:58.330 AML_SSV  15.690  1509.452 
SSV 2018/04/25 01:33:58.370 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:33:58.410 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:58.450 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:58.490 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:33:58.530 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:58.570 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:58.610 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:58.650 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:58.690 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:58.730 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:58.770 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:58.810 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:58.850 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:33:58.890 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:33:58.930 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:33:58.970 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:59.010 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:59.050 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:59.090 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:59.130 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:59.170 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:33:59.210 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:59.250 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:33:59.290 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:33:59.330 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:33:59.370 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:33:59.410 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:33:59.450 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:33:59.490 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:33:59.530 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:33:59.570 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:33:59.610 AML_SSV  15.691  1509.436 
SSV 2018/04/25 01:33:59.650 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:33:59.690 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:59.730 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:59.770 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:33:59.810 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:33:59.850 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:33:59.890 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:33:59.930 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:33:59.970 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:00.010 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:34:00.050 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:00.090 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:00.130 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:00.170 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:34:00.210 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:00.250 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:00.290 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:00.330 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:34:00.370 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:34:00.410 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:34:00.450 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:00.490 AML_SSV  15.691  1509.450 
SSV 2018/04/25 01:34:00.530 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:00.570 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:00.610 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:00.650 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:00.690 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:34:00.730 AML_SSV  15.691  1509.439 
SSV 2018/04/25 01:34:00.770 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:00.810 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:34:00.850 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:34:00.890 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:34:00.931 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:00.970 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:01.010 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:01.050 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:01.090 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:01.130 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:01.170 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:01.211 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:01.251 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:01.290 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:01.330 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:01.371 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:01.410 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:01.450 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:01.490 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:01.531 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:34:01.571 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:01.611 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:01.651 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:34:01.691 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:34:01.731 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:34:01.770 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:01.810 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:01.850 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:01.890 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:01.931 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:01.970 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:34:02.011 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:02.051 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:02.091 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:34:02.131 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:02.171 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:02.211 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:02.251 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:02.290 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:02.331 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:34:02.371 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:02.411 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:02.451 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:34:02.491 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:02.531 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:02.570 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:34:02.611 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:34:02.651 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:02.691 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:02.731 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:02.771 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:02.811 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:02.851 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:34:02.891 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:02.931 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:34:02.971 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:03.011 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:34:03.051 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:03.091 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:03.131 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:03.171 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:03.211 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:03.251 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:03.291 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:34:03.331 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:03.371 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:03.411 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:03.451 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:03.491 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:03.531 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:03.571 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:34:03.611 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:34:03.651 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:03.691 AML_SSV  15.691  1509.442 
SSV 2018/04/25 01:34:03.731 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:03.771 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:03.811 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:03.851 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:03.891 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:34:03.931 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:03.971 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:04.011 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:34:04.051 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:04.091 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:04.131 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:04.171 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:04.211 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:04.251 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:34:04.291 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:04.331 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:04.371 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:04.411 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:04.451 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:04.491 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:34:04.531 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:04.571 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:04.611 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:04.651 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:04.691 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:04.731 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:04.771 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:04.811 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:34:04.851 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:04.891 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:04.931 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:04.971 AML_SSV  15.691  1509.446 
SSV 2018/04/25 01:34:05.011 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:05.051 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:05.091 AML_SSV  15.691  1509.448 
SSV 2018/04/25 01:34:05.131 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:05.171 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:05.211 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:05.251 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:05.291 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:05.331 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:05.371 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:05.411 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:05.451 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:05.491 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:34:05.531 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:05.571 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:05.611 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:05.651 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:05.691 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:34:05.731 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:34:05.771 AML_SSV  15.691  1509.449 
SSV 2018/04/25 01:34:05.811 AML_SSV  15.691  1509.451 
SSV 2018/04/25 01:34:05.851 AML_SSV  15.690  1509.451 
SSV 2018/04/25 01:34:05.891 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:05.931 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:34:05.971 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:06.011 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:34:06.051 AML_SSV  15.689  1509.451 
SSV 2018/04/25 01:34:06.091 AML_SSV  15.688  1509.451 
SSV 2018/04/25 01:34:06.131 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:06.171 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:06.211 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:06.251 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:06.291 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:34:06.331 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:06.371 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:06.411 AML_SSV  15.690  1509.454 
SSV 2018/04/25 01:34:06.451 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:06.491 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:34:06.531 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:34:06.571 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:06.611 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:06.651 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:06.691 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:06.731 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:06.771 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:34:06.811 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:06.851 AML_SSV  15.691  1509.447 
SSV 2018/04/25 01:34:06.891 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:06.931 AML_SSV  15.691  1509.444 
SSV 2018/04/25 01:34:06.971 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:07.011 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:07.051 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:34:07.090 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:07.131 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:07.171 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:07.211 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:07.251 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:07.290 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:34:07.331 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:07.370 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:07.411 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:07.451 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:07.490 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:07.531 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:07.571 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:07.611 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:07.651 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:07.691 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:07.731 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:07.771 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:07.810 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:07.851 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:07.891 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:07.931 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:07.971 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:08.010 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:08.050 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:08.091 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:08.131 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:08.171 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:34:08.211 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:08.251 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:08.290 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:34:08.331 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:08.371 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:08.411 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:08.451 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:08.491 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:08.531 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:08.571 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:08.611 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:08.650 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:08.690 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:08.730 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:34:08.770 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:08.810 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:34:08.850 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:08.890 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:08.930 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:34:08.970 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:09.010 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:34:09.050 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:34:09.091 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:34:09.130 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:09.171 AML_SSV  15.689  1509.449 
SSV 2018/04/25 01:34:09.210 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:09.250 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:09.290 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:09.330 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:34:09.370 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:09.410 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:09.450 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:09.490 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:34:09.530 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:09.571 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:34:09.610 AML_SSV  15.688  1509.446 
SSV 2018/04/25 01:34:09.651 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:34:09.691 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:34:09.730 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:09.770 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:34:09.810 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:34:09.850 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:34:09.890 AML_SSV  15.689  1509.435 
SSV 2018/04/25 01:34:09.930 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:09.970 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:34:10.010 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:10.050 AML_SSV  15.689  1509.453 
SSV 2018/04/25 01:34:10.090 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:10.130 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:10.170 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:10.210 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:10.250 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:10.291 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:10.331 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:10.370 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:10.411 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:10.450 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:10.491 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:10.531 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:10.570 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:10.610 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:10.651 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:10.691 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:10.731 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:10.771 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:10.811 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:10.851 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:10.891 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:10.931 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:10.970 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:11.011 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:34:11.051 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:34:11.091 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:34:11.130 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:11.171 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:11.211 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:34:11.251 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:11.291 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:11.331 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:11.371 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:11.411 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:11.451 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:11.491 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:11.531 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:11.571 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:11.611 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:11.651 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:11.691 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:11.731 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:11.771 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:11.811 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:11.851 AML_SSV  15.690  1509.449 
SSV 2018/04/25 01:34:11.891 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:34:11.931 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:34:11.971 AML_SSV  15.687  1509.447 
SSV 2018/04/25 01:34:12.011 AML_SSV  15.687  1509.443 
SSV 2018/04/25 01:34:12.051 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:34:12.091 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:34:12.131 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:12.171 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:12.211 AML_SSV  15.691  1509.441 
SSV 2018/04/25 01:34:12.251 AML_SSV  15.691  1509.443 
SSV 2018/04/25 01:34:12.291 AML_SSV  15.690  1509.446 
SSV 2018/04/25 01:34:12.331 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:12.371 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:12.411 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:12.451 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:12.491 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:12.531 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:12.571 AML_SSV  15.691  1509.445 
SSV 2018/04/25 01:34:12.611 AML_SSV  15.691  1509.440 
SSV 2018/04/25 01:34:12.651 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:34:12.691 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:12.731 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:12.771 AML_SSV  15.690  1509.447 
SSV 2018/04/25 01:34:12.811 AML_SSV  15.690  1509.448 
SSV 2018/04/25 01:34:12.851 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:12.891 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:12.931 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:12.971 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:13.011 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:13.051 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:13.091 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:13.131 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:13.171 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:13.211 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:13.251 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:13.291 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:13.331 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:13.371 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:34:13.411 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:13.451 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:13.491 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:13.531 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:13.571 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:13.611 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:13.651 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:13.691 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:13.731 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:13.771 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:13.811 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:13.851 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:13.891 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:13.931 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:34:13.971 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:34:14.011 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:14.051 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:14.091 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:14.131 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:14.171 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:34:14.211 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:34:14.251 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:14.291 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:14.331 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:14.371 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:14.411 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:14.451 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:14.491 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:14.531 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:14.571 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:14.611 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:14.651 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:14.691 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:14.731 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:14.771 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:14.811 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:14.851 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:14.891 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:14.931 AML_SSV  15.690  1509.450 
SSV 2018/04/25 01:34:14.971 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:15.011 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:15.051 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:15.091 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:15.131 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:15.171 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:15.211 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:15.251 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:34:15.291 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:15.331 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:15.371 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:15.411 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:15.451 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:15.491 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:15.531 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:15.571 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:15.611 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:34:15.651 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:15.691 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:34:15.731 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:15.771 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:15.811 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:34:15.851 AML_SSV  15.689  1509.444 
SSV 2018/04/25 01:34:15.891 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:15.931 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:15.971 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:16.011 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:16.051 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:16.091 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:16.131 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:16.171 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:16.211 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:16.251 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:34:16.291 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:34:16.331 AML_SSV  15.688  1509.444 
SSV 2018/04/25 01:34:16.371 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:16.411 AML_SSV  15.689  1509.448 
SSV 2018/04/25 01:34:16.451 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:16.491 AML_SSV  15.689  1509.450 
SSV 2018/04/25 01:34:16.531 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:16.571 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:16.611 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:16.651 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:34:16.691 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:16.731 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:16.771 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:16.811 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:16.851 AML_SSV  15.689  1509.445 
SSV 2018/04/25 01:34:16.891 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:16.931 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:16.971 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:17.012 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:17.051 AML_SSV  15.689  1509.447 
SSV 2018/04/25 01:34:17.091 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:17.131 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:34:17.171 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:34:17.211 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:34:17.251 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:17.291 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:17.331 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:17.371 AML_SSV  15.690  1509.436 
SSV 2018/04/25 01:34:17.411 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:34:17.451 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:17.491 AML_SSV  15.690  1509.440 
SSV 2018/04/25 01:34:17.531 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:17.571 AML_SSV  15.690  1509.443 
SSV 2018/04/25 01:34:17.611 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:17.651 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:17.691 AML_SSV  15.690  1509.435 
SSV 2018/04/25 01:34:17.731 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:17.771 AML_SSV  15.690  1509.439 
SSV 2018/04/25 01:34:17.811 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:34:17.851 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:17.891 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:17.931 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:17.971 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:34:18.011 AML_SSV  15.688  1509.436 
SSV 2018/04/25 01:34:18.051 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:18.091 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:34:18.131 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:18.171 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:18.211 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:34:18.251 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:18.290 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:18.331 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:34:18.370 AML_SSV  15.688  1509.445 
SSV 2018/04/25 01:34:18.411 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:18.451 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:34:18.491 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:18.531 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:34:18.570 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:18.610 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:18.650 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:18.691 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:18.730 AML_SSV  15.690  1509.444 
SSV 2018/04/25 01:34:18.770 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:18.810 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:18.850 AML_SSV  15.689  1509.434 
SSV 2018/04/25 01:34:18.890 AML_SSV  15.690  1509.442 
SSV 2018/04/25 01:34:18.931 AML_SSV  15.690  1509.441 
SSV 2018/04/25 01:34:18.970 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:19.010 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:19.050 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:19.090 AML_SSV  15.690  1509.438 
SSV 2018/04/25 01:34:19.130 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:19.170 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:19.210 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:34:19.250 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:34:19.290 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:19.331 AML_SSV  15.690  1509.433 
SSV 2018/04/25 01:34:19.370 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:19.410 AML_SSV  15.690  1509.437 
SSV 2018/04/25 01:34:19.450 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:19.490 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:19.531 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:34:19.570 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:19.611 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:19.650 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:19.691 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:19.731 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:19.771 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:34:19.810 AML_SSV  15.688  1509.440 
SSV 2018/04/25 01:34:19.850 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:34:19.891 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:34:19.931 AML_SSV  15.688  1509.447 
SSV 2018/04/25 01:34:19.971 AML_SSV  15.689  1509.446 
SSV 2018/04/25 01:34:20.011 AML_SSV  15.690  1509.432 
SSV 2018/04/25 01:34:20.051 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:20.091 AML_SSV  15.690  1509.445 
SSV 2018/04/25 01:34:20.131 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:20.171 AML_SSV  15.687  1509.444 
SSV 2018/04/25 01:34:20.211 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:34:20.251 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:34:20.291 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:34:20.331 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:20.371 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:20.411 AML_SSV  15.688  1509.443 
SSV 2018/04/25 01:34:20.451 AML_SSV  15.689  1509.439 
SSV 2018/04/25 01:34:20.491 AML_SSV  15.689  1509.442 
SSV 2018/04/25 01:34:20.531 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:20.571 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:20.611 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:20.651 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:20.691 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:34:20.731 AML_SSV  15.689  1509.438 
SSV 2018/04/25 01:34:20.771 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:34:20.811 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:34:20.851 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:34:20.891 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:34:20.931 AML_SSV  15.689  1509.443 
SSV 2018/04/25 01:34:20.971 AML_SSV  15.689  1509.437 
SSV 2018/04/25 01:34:21.011 AML_SSV  15.689  1509.440 
SSV 2018/04/25 01:34:21.051 AML_SSV  15.689  1509.441 
SSV 2018/04/25 01:34:21.091 AML_SSV  15.689  1509.436 
SSV 2018/04/25 01:34:21.131 AML_SSV  15.689  1509.433 
SSV 2018/04/25 01:34:21.171 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:34:21.211 AML_SSV  15.688  1509.430 
SSV 2018/04/25 01:34:21.251 AML_SSV  15.688  1509.442 
SSV 2018/04/25 01:34:21.291 AML_SSV  15.688  1509.441 
SSV 2018/04/25 01:34:21.331 AML_SSV  15.688  1509.434 
SSV 2018/04/25 01:34:21.371 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:34:21.411 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:34:21.451 AML_SSV  15.686  1509.443 
SSV 2018/04/25 01:34:21.491 AML_SSV  15.686  1509.442 
SSV 2018/04/25 01:34:21.531 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:34:21.571 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:34:21.611 AML_SSV  15.687  1509.440 
SSV 2018/04/25 01:34:21.651 AML_SSV  15.688  1509.439 
SSV 2018/04/25 01:34:21.691 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:34:21.731 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:34:21.771 AML_SSV  15.687  1509.439 
SSV 2018/04/25 01:34:21.811 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:34:21.851 AML_SSV  15.688  1509.435 
SSV 2018/04/25 01:34:21.891 AML_SSV  15.687  1509.442 
SSV 2018/04/25 01:34:21.931 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:34:21.971 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:22.011 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:34:22.051 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:34:22.091 AML_SSV  15.687  1509.438 
SSV 2018/04/25 01:34:22.131 AML_SSV  15.688  1509.437 
SSV 2018/04/25 01:34:22.171 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:34:22.211 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:34:22.251 AML_SSV  15.687  1509.436 
SSV 2018/04/25 01:34:22.291 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:34:22.331 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:34:22.371 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:34:22.411 AML_SSV  15.687  1509.437 
SSV 2018/04/25 01:34:22.451 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:34:22.491 AML_SSV  15.688  1509.438 
SSV 2018/04/25 01:34:22.531 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:34:22.571 AML_SSV  15.687  1509.432 
SSV 2018/04/25 01:34:22.611 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:34:22.651 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:34:22.691 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:34:22.731 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:34:22.771 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:34:22.811 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:34:22.851 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:34:22.891 AML_SSV  15.686  1509.441 
SSV 2018/04/25 01:34:22.931 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:34:22.971 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:34:23.011 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:34:23.051 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:34:23.091 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:34:23.131 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:34:23.171 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:34:23.211 AML_SSV  15.686  1509.440 
SSV 2018/04/25 01:34:23.251 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:34:23.291 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:34:23.331 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:23.371 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:34:23.411 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:34:23.451 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:34:23.491 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:34:23.531 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:34:23.571 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:23.611 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:23.651 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:34:23.691 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:34:23.731 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:34:23.771 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:23.811 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:34:23.851 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:34:23.891 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:34:23.931 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:23.971 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:34:24.011 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:34:24.051 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:34:24.091 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:34:24.131 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:34:24.171 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:24.211 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:24.251 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:24.291 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:34:24.331 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:24.371 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:34:24.411 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:34:24.451 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:34:24.491 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:24.531 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:24.571 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:24.611 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:34:24.651 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:34:24.691 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:24.731 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:34:24.771 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:34:24.811 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:34:24.851 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:24.891 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:24.931 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:34:24.971 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:34:25.011 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:25.051 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:34:25.091 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:25.131 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:34:25.171 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:34:25.212 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:34:25.251 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:34:25.291 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:34:25.331 AML_SSV  15.687  1509.434 
SSV 2018/04/25 01:34:25.371 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:34:25.411 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:25.451 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:25.491 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:25.531 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:25.571 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:25.611 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:34:25.651 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:34:25.691 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:34:25.731 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:25.771 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:34:25.811 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:34:25.851 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:34:25.891 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:34:25.931 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:34:25.971 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:34:26.011 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:34:26.051 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:26.091 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:26.131 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:34:26.171 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:34:26.211 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:34:26.251 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:34:26.291 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:34:26.331 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:26.371 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:34:26.411 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:34:26.451 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:34:26.491 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:34:26.531 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:26.571 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:26.612 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:34:26.651 AML_SSV  15.685  1509.440 
SSV 2018/04/25 01:34:26.692 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:34:26.731 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:34:26.771 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:34:26.812 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:26.851 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:34:26.891 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:34:26.931 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:26.971 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:34:27.012 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:34:27.051 AML_SSV  15.682  1509.437 
SSV 2018/04/25 01:34:27.091 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:34:27.131 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:27.171 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:34:27.211 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:27.251 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:27.291 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:27.332 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:34:27.371 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:27.412 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:34:27.451 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:34:27.492 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:34:27.531 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:34:27.571 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:34:27.611 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:34:27.651 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:27.692 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:34:27.731 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:34:27.771 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:27.811 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:34:27.851 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:34:27.891 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:34:27.931 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:34:27.972 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:34:28.011 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:34:28.051 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:34:28.092 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:34:28.131 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:34:28.172 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:34:28.211 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:34:28.251 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:34:28.291 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:34:28.331 AML_SSV  15.685  1509.423 
SSV 2018/04/25 01:34:28.371 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:34:28.412 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:34:28.451 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:34:28.491 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:34:28.531 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:28.571 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:34:28.612 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:34:28.652 AML_SSV  15.685  1509.423 
SSV 2018/04/25 01:34:28.692 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:34:28.731 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:34:28.772 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:34:28.812 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:34:28.852 AML_SSV  15.687  1509.430 
SSV 2018/04/25 01:34:28.891 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:34:28.931 AML_SSV  15.685  1509.424 
SSV 2018/04/25 01:34:28.972 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:34:29.012 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:34:29.052 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:34:29.091 AML_SSV  15.685  1509.422 
SSV 2018/04/25 01:34:29.132 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:34:29.172 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:34:29.211 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:34:29.252 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:34:29.292 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:34:29.331 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:34:29.372 AML_SSV  15.684  1509.421 
SSV 2018/04/25 01:34:29.411 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:34:29.451 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:34:29.492 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:34:29.531 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:34:29.572 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:34:29.611 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:34:29.651 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:34:29.691 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:34:29.731 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:34:29.771 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:34:29.811 AML_SSV  15.683  1509.415 
SSV 2018/04/25 01:34:29.851 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:34:29.891 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:34:29.931 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:34:29.971 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:34:30.011 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:34:30.051 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:34:30.091 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:34:30.131 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:34:30.171 AML_SSV  15.683  1509.417 
SSV 2018/04/25 01:34:30.211 AML_SSV  15.683  1509.416 
SSV 2018/04/25 01:34:30.251 AML_SSV  15.683  1509.419 
SSV 2018/04/25 01:34:30.291 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:34:30.331 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:34:30.371 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:34:30.411 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:34:30.451 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:34:30.491 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:34:30.531 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:34:30.571 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:34:30.611 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:34:30.651 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:34:30.691 AML_SSV  15.683  1509.416 
SSV 2018/04/25 01:34:30.731 AML_SSV  15.683  1509.419 
SSV 2018/04/25 01:34:30.771 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:34:30.811 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:34:30.851 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:34:30.891 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:34:30.931 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:34:30.971 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:34:31.011 AML_SSV  15.683  1509.416 
SSV 2018/04/25 01:34:31.051 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:34:31.091 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:34:31.131 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:34:31.171 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:34:31.211 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:34:31.251 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:34:31.291 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:34:31.331 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:34:31.371 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:34:31.411 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:34:31.451 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:31.491 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:31.531 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:34:31.571 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:31.611 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:34:31.651 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:34:31.691 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:34:31.731 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:34:31.771 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:31.811 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:31.851 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:34:31.891 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:34:31.931 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:34:31.971 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:34:32.011 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:34:32.051 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:34:32.091 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:34:32.131 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:34:32.171 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:34:32.211 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:34:32.251 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:34:32.291 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:34:32.331 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:34:32.371 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:34:32.411 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:34:32.451 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:34:32.491 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:34:32.531 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:34:32.571 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:34:32.611 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:34:32.651 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:34:32.691 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:34:32.731 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:34:32.771 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:34:32.811 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:34:32.851 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:32.891 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:34:32.931 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:34:32.971 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:34:33.011 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:34:33.051 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:34:33.091 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:34:33.131 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:34:33.171 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:34:33.211 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:33.251 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:34:33.291 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:34:33.331 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:34:33.371 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:34:33.411 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:34:33.451 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:34:33.491 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:33.531 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:33.571 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:33.611 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:33.651 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:33.691 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:33.731 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:33.771 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:33.811 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:33.851 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:33.891 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:33.931 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:33.971 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:34.011 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:34.051 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:34:34.091 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:34.131 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:34:34.171 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:34.211 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:34.251 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:34.291 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:34.331 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:34.371 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:34.411 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:34.451 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:34.491 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:34:34.531 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:34:34.571 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:34:34.611 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:34.651 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:34.691 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:34:34.731 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:34:34.771 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:34:34.811 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:34:34.851 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:34.891 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:34.931 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:34.972 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.011 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:35.051 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.091 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:35.131 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.171 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:35.211 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:35.251 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.292 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:35.332 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:35.371 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:34:35.411 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.451 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:35.491 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.531 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:35.571 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.612 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:34:35.651 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:35.691 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:35.731 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:35.771 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.811 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:35.851 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:35.891 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:35.931 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:35.971 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:34:36.011 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:36.052 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:34:36.091 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:36.132 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:36.172 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:36.211 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:36.252 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:36.291 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:36.332 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:36.372 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:36.411 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:36.452 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:36.492 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:36.531 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:36.571 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:36.611 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:36.651 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:36.691 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:34:36.732 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:36.772 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:36.812 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:36.851 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:36.892 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:36.931 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:34:36.972 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:34:37.012 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:37.052 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:34:37.091 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:37.131 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:37.171 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:37.212 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:37.252 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:37.292 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:37.331 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:34:37.372 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:37.412 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:37.452 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:34:37.491 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:37.532 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:37.572 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:37.611 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:37.652 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:37.692 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:37.732 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:34:37.771 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:37.811 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:37.852 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:37.892 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:37.932 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:37.972 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:38.012 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:38.052 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:38.092 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:38.132 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:38.172 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:34:38.212 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:38.252 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:34:38.292 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:38.332 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:38.372 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:38.412 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:38.452 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:34:38.492 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:38.532 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:38.572 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:38.612 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:38.652 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:38.692 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:38.732 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:38.772 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:38.812 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:38.852 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:38.892 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:38.932 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:38.972 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:39.012 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:39.052 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:39.092 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:39.132 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:39.172 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:39.212 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:39.252 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:39.292 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:39.332 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:39.372 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:39.412 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:39.452 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:39.492 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:39.532 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:39.572 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:39.612 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:34:39.652 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:39.692 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:39.732 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:39.772 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:39.812 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:39.852 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:39.892 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:39.932 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:39.972 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:40.012 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:40.052 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:40.092 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:40.132 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:40.172 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:40.212 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:40.252 AML_SSV  15.680  1509.408 
SSV 2018/04/25 01:34:40.292 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:40.332 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:40.371 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:40.412 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:40.451 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:40.492 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:40.532 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:40.572 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:40.612 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:34:40.651 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:40.691 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:34:40.731 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:40.772 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:40.811 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:40.851 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:40.891 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:40.931 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:34:40.971 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:41.011 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:41.051 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:34:41.091 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:41.131 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:41.171 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:41.211 AML_SSV  15.678  1509.404 
SSV 2018/04/25 01:34:41.251 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:41.291 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:41.331 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:41.371 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:41.411 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:41.451 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:41.491 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:41.531 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:41.571 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:41.611 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:41.651 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:41.691 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:41.731 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:41.771 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:41.811 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:41.851 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:41.891 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:41.931 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:41.971 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:42.011 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:42.051 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:34:42.091 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:42.131 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:42.171 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:42.211 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:42.251 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:42.291 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:42.331 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:42.371 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:42.411 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:42.451 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:42.491 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:42.531 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:42.571 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:42.611 AML_SSV  15.678  1509.424 
SSV 2018/04/25 01:34:42.651 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:42.691 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:42.731 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:42.771 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:42.811 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:42.851 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:42.891 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:42.931 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:42.971 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:43.011 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:43.051 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:43.091 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:43.131 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:43.171 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:43.211 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:43.251 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:43.291 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:43.331 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:43.372 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:34:43.412 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:34:43.452 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:43.491 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:43.531 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:43.571 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:43.611 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:43.651 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:43.691 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:43.731 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:43.771 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:43.811 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:43.851 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:43.891 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:43.932 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:43.971 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:44.011 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:44.051 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:44.092 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:44.132 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:34:44.172 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:44.212 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:44.251 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:34:44.291 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:34:44.332 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:44.372 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:44.412 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:34:44.451 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:44.491 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:44.531 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:44.572 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:44.611 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:44.652 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:34:44.691 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:34:44.732 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:34:44.772 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:34:44.812 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:44.851 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:44.891 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:44.931 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:44.971 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:45.011 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:45.051 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:45.091 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:45.132 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:45.172 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:34:45.211 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:45.252 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:45.291 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:45.332 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:45.371 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:45.411 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:45.451 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:34:45.491 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:45.531 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:45.571 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:34:45.612 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:34:45.652 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:34:45.692 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:45.731 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:34:45.771 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:45.811 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:45.852 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:45.891 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:45.932 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:45.972 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:34:46.012 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:46.052 AML_SSV  15.680  1509.408 
SSV 2018/04/25 01:34:46.092 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:46.131 AML_SSV  15.679  1509.405 
SSV 2018/04/25 01:34:46.171 AML_SSV  15.679  1509.402 
SSV 2018/04/25 01:34:46.212 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:46.252 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:46.292 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:34:46.331 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:46.372 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:46.411 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:34:46.452 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:34:46.491 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:46.532 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:46.572 AML_SSV  15.680  1509.407 
SSV 2018/04/25 01:34:46.612 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:46.652 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:46.692 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:46.731 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:46.772 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:46.812 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:46.852 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:46.892 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:46.932 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:46.972 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:47.012 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:34:47.051 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:34:47.092 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:47.132 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:47.172 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:34:47.212 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:47.252 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:47.292 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:47.332 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:47.372 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:47.412 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:47.452 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:47.492 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:47.532 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:47.572 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:47.612 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:47.652 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:47.692 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:47.732 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:47.772 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:47.812 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:47.852 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:47.892 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:34:47.932 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:47.972 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:48.012 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:48.052 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:48.092 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:48.132 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:34:48.172 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:48.212 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:48.252 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:48.292 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:48.332 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:34:48.372 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:34:48.412 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:34:48.452 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:48.492 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:48.532 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:34:48.572 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:34:48.612 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:48.652 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:48.692 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:48.732 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:48.772 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:34:48.812 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:48.852 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:48.892 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:34:48.932 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:34:48.972 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:49.012 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:49.052 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:49.092 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:34:49.132 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:34:49.172 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:49.212 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:49.252 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:34:49.292 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:34:49.332 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:34:49.372 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:34:49.412 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:34:49.452 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:34:49.492 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:34:49.532 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:49.572 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:49.612 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:49.652 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:49.692 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:49.732 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:34:49.772 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:34:49.812 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:49.852 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:49.892 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:49.932 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:49.972 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:50.012 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:50.052 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:50.092 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:50.132 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:50.172 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:50.212 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:50.252 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:50.292 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:34:50.332 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:50.372 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:50.412 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:50.452 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:50.492 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:50.532 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:50.572 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:34:50.612 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:50.652 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:50.692 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:50.732 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:50.772 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:50.812 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:34:50.852 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:50.892 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:34:50.932 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:50.972 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:51.012 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:51.052 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:51.092 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:34:51.132 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:51.172 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:51.212 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:51.252 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:51.292 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:51.332 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:51.372 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:34:51.412 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:51.452 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:51.492 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:51.532 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:51.572 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:51.612 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:34:51.651 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:51.692 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:51.731 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:51.771 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:51.812 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:51.852 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:51.891 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:51.932 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:51.971 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:52.011 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:52.051 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:52.091 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:52.131 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:52.171 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:52.211 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:52.251 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:52.291 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:52.331 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:52.371 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:52.411 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:52.451 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:52.491 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:52.531 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:52.571 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:34:52.611 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:52.651 AML_SSV  15.678  1509.424 
SSV 2018/04/25 01:34:52.691 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:52.731 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:52.772 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:52.811 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:52.851 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:52.892 AML_SSV  15.677  1509.421 
SSV 2018/04/25 01:34:52.931 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:34:52.971 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:53.011 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:53.051 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:53.091 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:53.131 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:53.171 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:53.211 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:53.251 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:53.291 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:53.331 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:53.371 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:53.411 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:53.451 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:53.491 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:53.531 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:34:53.571 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:53.612 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:53.651 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:53.691 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:53.732 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:53.772 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:53.812 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:53.852 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:53.892 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:53.932 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:34:53.972 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:54.012 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:54.052 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:54.092 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:54.132 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:54.171 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:54.212 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:54.252 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:54.292 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:54.331 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:54.371 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:34:54.412 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:54.451 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:54.491 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:54.532 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:54.572 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:54.611 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:54.652 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:54.692 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:54.732 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:54.772 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:34:54.811 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:54.852 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:54.892 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:54.932 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:54.971 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:55.012 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:55.052 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:34:55.092 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:55.131 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:55.172 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:55.212 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:34:55.252 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:55.292 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:55.332 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:55.371 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:55.412 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:34:55.452 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:55.492 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:55.532 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:55.572 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:55.611 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:55.652 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:55.692 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:55.731 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:55.772 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:55.812 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:55.852 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:55.892 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:55.932 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:55.972 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:56.012 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:56.052 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:56.092 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:56.132 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:56.172 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:56.212 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:56.252 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:34:56.292 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:34:56.332 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:56.372 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:34:56.412 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:56.452 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:56.492 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:56.532 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:56.572 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:56.612 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:56.652 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:56.692 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:56.732 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:56.772 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:34:56.812 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:56.852 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:34:56.892 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:56.932 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:56.972 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:57.012 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:57.052 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:57.092 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:57.132 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:57.172 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:57.212 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:57.252 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:57.292 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:57.332 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:57.372 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:57.412 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:57.452 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:57.492 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:57.532 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:57.572 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:34:57.612 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:57.652 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:57.692 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:57.732 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:57.772 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:34:57.812 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:57.852 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:57.892 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:34:57.932 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:57.972 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:58.012 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:58.052 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:58.092 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:34:58.132 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:34:58.172 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:34:58.212 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:34:58.252 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:34:58.292 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:58.332 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:58.372 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:58.412 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:58.452 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:58.492 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:58.532 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:58.572 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:58.612 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:58.652 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:34:58.692 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:58.732 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:34:58.772 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:34:58.812 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:58.852 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:58.892 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:58.932 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:34:58.972 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:34:59.012 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:34:59.052 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:59.092 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:34:59.132 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:34:59.172 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:59.212 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:59.252 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:34:59.292 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:59.332 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:59.372 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:59.412 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:34:59.452 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:34:59.492 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:34:59.532 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:34:59.572 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:59.612 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:34:59.652 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:34:59.692 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:59.732 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:59.772 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:34:59.812 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:34:59.852 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:34:59.892 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:34:59.932 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:34:59.972 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:00.012 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:00.052 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:00.092 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:00.132 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:00.172 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:00.212 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:00.252 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:00.292 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:00.332 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:00.372 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:00.412 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:00.452 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:00.492 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:00.532 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:00.572 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:00.612 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:35:00.652 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:00.692 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:00.732 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:00.772 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:00.812 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:00.852 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:00.892 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:00.932 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:00.972 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:01.012 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:01.052 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:01.092 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:01.132 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:01.172 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:01.212 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:01.253 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:01.293 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:01.332 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:01.372 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:01.412 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:01.452 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:01.492 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:01.532 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:01.572 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:01.613 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:01.652 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:01.693 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:01.733 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:01.772 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:01.812 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:01.852 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:01.892 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:01.933 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:01.972 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:02.012 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:02.053 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:02.092 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:02.133 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:02.172 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:02.212 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:02.252 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:02.292 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:02.333 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:02.372 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:35:02.412 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:02.452 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:02.492 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:02.533 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:02.572 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:02.612 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:02.653 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:02.692 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:02.732 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:02.773 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:02.811 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:35:02.852 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:02.892 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:02.932 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:02.971 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:03.012 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:03.052 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:03.092 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:03.131 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:03.171 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:03.212 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:03.251 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:03.291 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:03.331 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:03.371 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:03.411 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:03.451 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:03.491 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:03.531 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:03.571 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:03.612 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:03.652 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:03.691 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:03.732 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:03.772 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:03.811 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:03.852 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:03.891 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:03.932 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:03.972 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:04.012 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:04.051 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:04.092 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:04.131 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:04.172 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:04.211 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:04.251 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:04.292 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:35:04.332 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:04.371 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:04.412 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:04.452 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:04.491 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:04.532 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:35:04.572 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:04.612 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:04.652 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:35:04.692 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:04.731 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:04.772 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:04.811 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:04.851 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:04.892 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:04.932 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:04.972 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:05.011 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:35:05.052 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:05.092 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:05.132 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:05.172 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:05.212 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:05.252 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:05.292 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:05.332 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:05.372 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:05.412 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:05.452 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:05.492 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:35:05.531 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:05.571 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:05.612 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:05.652 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:05.692 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:05.732 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:35:05.772 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:05.812 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:05.852 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:05.892 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:05.932 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:05.972 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:06.012 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:06.052 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:06.092 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:06.132 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:06.172 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:06.212 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:06.252 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:06.292 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:06.332 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:06.372 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:06.412 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:06.452 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:06.492 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:06.532 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:06.572 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:06.612 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:06.652 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:06.692 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:06.732 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:06.772 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:06.812 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:06.852 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:06.892 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:06.932 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:06.972 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:07.012 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:35:07.052 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:07.092 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:07.132 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:07.172 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:07.212 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:07.252 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:07.292 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:07.332 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:07.372 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:07.412 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:07.452 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:07.492 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:07.532 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:07.572 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:07.612 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:07.652 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:07.692 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:35:07.732 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:35:07.772 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:35:07.812 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:07.852 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:07.892 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:07.932 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:07.972 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:08.012 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:35:08.052 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:35:08.092 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:08.132 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:08.172 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:08.212 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:08.252 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:08.292 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:08.332 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:08.372 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:08.412 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:08.452 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:08.492 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:08.532 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:08.572 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:08.612 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:08.652 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:08.692 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:08.732 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:08.772 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:08.812 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:08.852 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:08.892 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:08.932 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:08.972 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:09.012 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:09.052 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:09.092 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:09.132 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:09.172 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:09.212 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:09.252 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:09.292 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:09.332 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:09.372 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:35:09.412 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:09.452 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:09.492 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:09.532 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:09.572 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:09.612 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:35:09.652 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:09.692 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:09.732 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:09.772 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:09.812 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:09.852 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:35:09.892 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:09.932 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:09.972 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:10.012 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:10.052 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:10.092 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:10.132 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:10.172 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:10.212 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:10.252 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:10.292 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:10.333 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:10.372 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:10.412 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:10.452 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:10.492 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:10.532 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:10.572 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:10.612 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:10.653 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:10.693 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:10.732 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:10.773 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:10.812 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:10.852 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:35:10.892 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:10.932 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:10.973 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:11.012 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:11.052 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:11.093 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:11.132 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:35:11.172 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:11.212 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:11.252 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:11.292 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:35:11.332 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:11.372 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:11.412 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:11.452 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:11.492 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:11.532 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:11.572 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:11.612 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:11.653 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:11.692 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:11.732 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:11.773 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:11.813 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:11.852 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:11.892 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:11.933 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:11.972 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:12.013 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:12.052 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:12.093 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:12.133 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:12.172 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:12.212 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:12.252 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:12.292 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:12.332 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:35:12.373 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:12.412 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:12.452 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:12.493 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:12.532 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:12.573 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:12.613 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:12.652 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:12.693 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:12.733 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:12.773 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:12.813 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:12.853 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:35:12.892 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:12.933 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:12.973 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:13.013 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:13.053 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:13.093 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:13.133 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:13.172 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:13.212 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:13.252 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:13.293 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:13.333 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:13.373 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:13.413 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:13.452 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:13.492 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:13.533 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:13.572 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:13.612 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:13.653 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:13.693 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:13.733 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:13.773 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:35:13.812 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:13.853 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:13.893 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:35:13.933 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:35:13.973 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:14.013 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:14.052 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:14.092 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:14.131 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:14.172 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:14.212 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:14.252 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:14.292 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:14.332 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:14.372 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:14.412 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:14.452 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:14.492 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:14.532 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:14.572 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:14.612 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:14.652 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:14.692 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:14.732 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:14.772 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:14.812 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:14.852 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:14.892 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:14.932 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:14.972 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:15.012 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:15.052 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:15.092 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:15.132 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:15.172 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:15.212 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:15.252 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:15.292 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:15.332 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:35:15.372 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:15.412 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:15.452 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:15.492 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:35:15.532 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:15.572 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:15.612 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:15.652 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:15.692 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:15.732 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:15.772 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:15.812 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:15.852 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:15.892 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:15.932 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:15.972 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:16.012 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:16.052 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:16.092 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:35:16.132 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:16.172 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:16.212 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:16.252 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:16.292 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:16.332 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:16.372 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:35:16.412 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:16.452 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:16.492 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:16.532 AML_SSV  15.681  1509.414 
SSV 2018/04/25 01:35:16.572 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:35:16.612 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:16.652 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:16.692 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:16.732 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:16.772 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:16.812 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:16.852 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:16.892 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:16.932 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:16.972 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:17.012 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:17.052 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:17.092 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:17.132 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:17.172 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:35:17.212 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:17.252 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:17.292 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:17.332 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:17.372 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:35:17.412 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:17.452 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:17.492 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:17.532 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:17.572 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:17.612 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:17.652 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:17.692 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:17.732 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:35:17.772 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:17.812 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:17.852 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:17.892 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:17.932 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:17.972 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:18.012 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:18.052 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:18.092 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:18.132 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:35:18.172 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:18.212 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:18.252 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:18.292 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:18.332 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:18.372 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:18.412 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:18.452 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:18.492 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:18.532 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:18.572 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:18.612 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:18.652 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:18.692 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:18.732 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:18.772 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:18.812 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:18.852 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:18.892 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:18.932 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:18.972 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:19.012 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:19.052 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:19.092 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:19.132 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:35:19.172 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:19.212 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:19.252 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:19.292 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:19.332 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:19.372 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:19.412 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:19.453 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:19.492 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:35:19.533 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:19.572 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:19.612 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:19.652 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:19.692 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:19.732 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:19.773 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:19.812 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:19.852 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:19.893 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:19.933 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:19.972 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:20.012 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:20.052 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:20.092 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:20.132 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:20.173 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:20.212 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:20.252 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:20.292 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:20.332 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:20.372 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:20.412 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:20.453 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:20.492 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:20.532 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:20.572 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:20.612 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:20.652 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:20.692 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:20.733 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:20.772 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:20.812 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:20.853 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:20.893 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:20.933 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:20.973 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.012 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:21.053 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:21.092 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:21.133 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:21.173 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:21.212 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:21.252 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.292 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:21.332 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:21.373 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.413 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:21.452 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:21.493 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:21.532 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:21.573 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:21.612 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:21.652 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.693 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:21.733 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:21.772 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.813 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.852 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:21.892 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.933 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:21.973 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:22.013 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:22.052 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:22.093 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:22.132 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:22.172 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:22.213 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:22.253 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:22.293 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:22.333 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:22.373 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:22.412 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:35:22.453 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:22.493 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:35:22.533 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:22.573 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:22.613 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:22.652 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:22.693 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:22.733 AML_SSV  15.680  1509.407 
SSV 2018/04/25 01:35:22.773 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:22.813 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:35:22.853 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:22.893 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:22.933 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:22.973 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:23.013 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:23.053 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:23.093 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:23.133 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:35:23.173 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:23.213 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:23.253 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:35:23.293 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:23.333 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:23.373 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:23.413 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:23.452 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:23.493 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:23.533 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:23.573 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:23.612 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:23.653 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:23.692 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:23.733 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:23.773 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:23.813 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:23.852 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:35:23.892 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:23.932 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:23.973 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:35:24.012 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:24.052 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:24.092 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:24.133 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:24.173 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:24.212 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:24.253 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:24.293 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:24.333 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:24.372 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:24.413 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:35:24.453 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:35:24.492 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:24.533 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:24.573 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:24.613 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:24.653 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:24.693 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:24.733 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:24.773 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:24.813 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:24.853 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:24.893 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:24.933 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:35:24.973 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:25.012 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:35:25.053 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:25.092 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:25.132 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:25.172 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:25.213 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:25.252 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:25.292 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:25.332 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:25.372 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:25.412 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:25.452 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:25.492 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:25.532 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:25.572 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:25.612 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:25.652 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:25.692 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:25.732 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:25.772 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:25.812 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:35:25.852 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:25.892 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:25.932 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:25.972 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:26.012 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:26.052 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:26.092 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:26.132 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:26.172 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:26.212 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:26.252 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:26.292 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:26.332 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:26.372 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:26.412 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:26.452 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:26.492 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:26.532 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:26.572 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:26.612 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:26.652 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:26.692 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:26.732 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:26.772 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:26.812 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:26.852 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:26.892 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:26.932 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:26.972 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:27.012 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:27.052 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:35:27.092 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:27.132 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:27.172 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:27.212 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:27.252 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:27.292 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:27.332 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:27.372 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:27.412 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:27.452 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:27.492 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:27.532 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:27.572 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:27.612 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:27.652 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:35:27.692 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:27.732 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:27.772 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:27.812 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:27.852 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:27.892 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:27.932 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:27.972 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:28.012 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:28.052 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:28.092 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:28.132 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:35:28.172 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:28.212 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:28.252 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:28.292 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:28.332 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:28.372 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:28.413 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:28.452 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:28.492 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:28.532 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:28.572 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:28.612 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:28.652 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:35:28.692 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:28.732 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:28.772 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:28.812 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:35:28.852 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:28.892 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:28.932 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:28.973 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:29.012 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:29.052 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:29.092 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:35:29.132 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:29.172 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:29.212 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:29.252 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:29.292 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:29.332 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:29.372 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:29.412 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:29.452 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:29.492 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:35:29.532 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:35:29.573 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:29.613 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:29.652 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:29.693 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:29.733 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:29.772 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:29.812 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:29.852 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:29.892 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:29.933 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:29.973 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:30.013 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:35:30.052 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:30.093 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:35:30.132 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:35:30.173 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:35:30.212 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:35:30.252 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:30.293 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:35:30.333 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:30.373 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:35:30.413 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:35:30.452 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:35:30.492 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:35:30.532 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:30.573 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:30.612 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:30.653 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:30.693 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:30.733 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:30.773 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:30.813 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:30.853 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:30.893 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:30.932 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:30.973 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:35:31.012 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:35:31.052 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:31.092 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:31.133 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:31.173 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:31.213 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:35:31.253 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:31.293 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:31.333 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:31.373 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:31.413 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:35:31.453 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:31.493 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:31.533 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:31.573 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:31.613 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:31.653 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:31.693 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:31.733 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:31.773 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:35:31.813 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:31.853 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:35:31.893 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:35:31.933 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:31.973 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:35:32.013 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:35:32.053 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:32.093 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:32.132 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:32.173 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:32.213 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:32.253 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:35:32.293 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:32.333 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:35:32.373 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:32.413 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:32.453 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:32.493 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:32.533 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:32.572 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:32.613 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:32.653 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:32.693 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:32.733 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:35:32.773 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:32.813 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:32.853 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:32.893 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:32.932 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:32.973 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:33.013 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:33.053 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:35:33.093 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:33.133 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:33.173 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:33.213 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:33.253 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:33.293 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:33.333 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:33.373 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:35:33.413 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:33.453 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:33.493 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:33.533 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:33.573 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:33.613 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:33.653 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:33.693 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:33.733 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:33.773 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:33.813 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:33.853 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:33.893 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:33.933 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:33.973 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:34.013 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:34.053 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:34.093 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:34.133 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:34.173 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:34.213 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:34.253 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:35:34.293 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:35:34.333 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:34.373 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:34.413 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:34.453 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:34.493 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:34.533 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:34.573 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:35:34.613 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:34.653 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:34.693 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:35:34.733 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:35:34.773 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:34.813 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:34.852 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:34.892 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:34.932 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:35:34.972 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:35.012 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:35.052 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:35.092 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:35.132 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:35.172 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:35.212 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:35.252 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:35.292 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:35.332 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:35:35.372 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:35.412 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:35:35.452 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:35.492 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:35:35.532 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:35.572 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:35.612 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:35.652 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:35.692 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:35.732 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:35:35.772 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:35:35.812 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:35.852 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:35:35.892 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:35.932 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:35.972 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:35:36.012 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:35:36.052 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:35:36.092 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:36.132 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:36.172 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:36.212 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:36.252 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:36.292 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:36.332 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:36.372 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:36.412 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:36.452 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:36.492 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:36.532 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:35:36.572 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:36.612 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:35:36.652 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:36.692 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:36.732 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:36.772 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:35:36.812 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:36.852 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:35:36.892 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:36.932 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:36.972 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:35:37.012 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:35:37.052 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:37.092 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:35:37.132 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:37.172 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:37.212 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:37.252 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:37.292 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:37.332 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:37.372 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:35:37.412 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:37.452 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:37.492 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:35:37.533 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:35:37.572 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:37.612 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:37.652 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:37.692 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:37.732 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:37.772 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:37.812 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:37.852 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:37.892 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:37.932 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:37.972 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:38.012 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:38.052 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:38.092 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:38.132 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:38.172 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:38.212 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:35:38.252 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:35:38.292 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:35:38.332 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:38.372 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:38.412 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:35:38.452 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:38.492 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:38.532 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:38.572 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:35:38.612 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:35:38.653 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:38.692 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:38.732 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:35:38.773 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:35:38.812 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:35:38.852 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:35:38.892 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:35:38.932 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:35:38.973 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:35:39.012 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:39.052 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:39.093 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:39.133 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:39.172 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:35:39.213 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:39.252 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:39.293 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:35:39.332 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:35:39.373 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:35:39.412 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:35:39.452 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:39.492 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:35:39.533 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:35:39.572 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:39.613 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:35:39.652 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:39.692 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:35:39.732 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:35:39.772 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:39.812 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:39.852 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:35:39.892 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:39.932 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:39.973 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:35:40.013 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:35:40.053 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:35:40.093 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:40.133 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:35:40.172 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:35:40.213 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:35:40.253 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:35:40.292 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:40.333 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:35:40.373 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:35:40.413 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:35:40.452 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:40.492 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:35:40.533 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:40.573 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:40.613 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:35:40.652 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:35:40.692 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:35:40.732 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:35:40.773 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:40.813 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:40.852 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:35:40.892 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:35:40.932 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:35:40.973 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:35:41.013 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:35:41.053 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:41.093 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:41.133 AML_SSV  15.682  1509.436 
SSV 2018/04/25 01:35:41.173 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:41.213 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:35:41.252 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:35:41.293 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:35:41.333 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:41.373 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:41.413 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:35:41.452 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:35:41.493 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:41.533 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:41.573 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:35:41.613 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:35:41.653 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:35:41.693 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:41.733 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:35:41.773 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:35:41.813 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:41.853 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:41.893 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:35:41.933 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:41.973 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:35:42.013 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:35:42.053 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:35:42.093 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:42.133 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:42.173 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:35:42.213 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:35:42.253 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:35:42.293 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:35:42.333 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:35:42.373 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:35:42.413 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:35:42.453 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:35:42.493 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:42.533 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:35:42.573 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:35:42.613 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:35:42.653 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:35:42.693 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:35:42.733 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:42.773 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:42.813 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:35:42.853 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:35:42.893 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:35:42.933 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:35:42.973 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:35:43.013 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:35:43.053 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:43.093 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:43.133 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:35:43.173 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:43.213 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:35:43.253 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:35:43.293 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:43.333 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:43.373 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:35:43.413 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:35:43.453 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:43.493 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:35:43.533 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:43.573 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:43.613 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:35:43.653 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:35:43.693 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:35:43.733 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:35:43.773 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:43.813 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:35:43.853 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:35:43.893 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:35:43.933 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:35:43.973 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:35:44.013 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:35:44.053 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:35:44.093 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:35:44.133 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:35:44.173 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:35:44.213 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:35:44.253 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:35:44.293 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:35:44.333 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:35:44.373 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:35:44.413 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:35:44.453 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:44.493 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:35:44.533 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:35:44.573 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:35:44.613 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:35:44.653 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:35:44.693 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:35:44.733 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:44.773 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:35:44.813 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:35:44.853 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:44.893 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:44.933 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:44.973 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:35:45.013 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:35:45.053 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:35:45.093 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:35:45.133 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:35:45.173 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:35:45.213 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:45.253 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:35:45.293 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:35:45.333 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:45.373 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:35:45.413 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:35:45.453 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:35:45.493 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:35:45.533 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:45.573 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:45.613 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:45.653 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:35:45.693 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:45.733 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:45.773 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:35:45.813 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:35:45.853 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:45.893 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:45.933 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:35:45.973 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:35:46.013 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:35:46.052 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:35:46.093 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:35:46.132 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:46.172 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:46.212 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:35:46.252 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:35:46.292 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:46.332 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:46.372 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:46.412 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:46.452 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:46.492 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:35:46.532 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:35:46.572 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:35:46.612 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:46.652 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:46.692 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:46.732 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:35:46.772 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:35:46.812 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:46.852 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:46.892 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:46.932 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:46.972 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:35:47.012 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:47.052 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:47.092 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:47.132 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:35:47.172 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:47.212 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:35:47.252 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:47.292 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:35:47.332 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:47.372 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:47.412 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:35:47.452 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:47.492 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:35:47.532 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:47.572 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:35:47.612 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:35:47.652 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:47.692 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:35:47.732 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:35:47.772 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:47.812 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:47.852 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:35:47.892 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:47.932 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:47.972 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:48.012 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:48.052 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:35:48.092 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:48.132 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:48.172 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:48.212 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:48.252 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:48.292 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:48.332 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:48.372 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:48.412 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:48.452 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:48.492 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:48.532 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:35:48.572 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:48.612 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:35:48.652 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:48.692 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:35:48.732 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:48.772 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:35:48.812 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:48.852 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:48.892 AML_SSV  15.685  1509.422 
SSV 2018/04/25 01:35:48.932 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:48.972 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:49.012 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:49.052 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:49.093 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:35:49.132 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:49.172 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:49.213 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:35:49.252 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:49.293 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:35:49.332 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:35:49.372 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:35:49.412 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:49.452 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:49.492 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:49.532 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:35:49.572 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:35:49.612 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:49.652 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:35:49.692 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:49.732 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:35:49.772 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:49.813 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:49.852 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:49.892 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:49.932 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:49.972 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:50.012 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:50.053 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:35:50.092 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:50.132 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:35:50.172 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:35:50.212 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:50.252 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:50.292 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:50.332 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:50.372 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:50.412 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:50.452 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:50.492 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:50.532 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:50.572 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:50.612 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:50.652 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:50.692 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:50.732 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:50.773 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:35:50.812 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:50.852 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:50.893 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:50.933 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:50.973 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:51.013 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:51.053 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:51.093 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:51.133 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:51.173 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:35:51.212 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:51.252 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:51.293 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:51.333 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:51.372 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:51.413 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:51.453 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:35:51.493 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:35:51.533 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:35:51.573 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:35:51.613 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:35:51.653 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:51.693 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:51.733 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:51.773 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:35:51.813 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:35:51.853 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:35:51.893 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:51.933 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:51.973 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:52.013 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:52.053 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:52.093 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:35:52.133 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:35:52.173 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:52.213 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:52.253 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:52.293 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:35:52.333 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:52.373 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:52.413 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:52.453 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:52.493 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:52.533 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:52.573 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:35:52.613 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:52.653 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:52.693 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:35:52.733 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:35:52.773 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:52.813 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:52.853 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:52.893 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:52.933 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:35:52.973 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:35:53.013 AML_SSV  15.687  1509.435 
SSV 2018/04/25 01:35:53.053 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:35:53.093 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:35:53.133 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:53.173 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:35:53.213 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:53.253 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:35:53.293 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:53.333 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:53.373 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:53.413 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:53.453 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:35:53.493 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:53.533 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:53.573 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:53.613 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:35:53.653 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:53.693 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:53.733 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:53.773 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:35:53.813 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:53.853 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:53.893 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:53.933 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:35:53.973 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:35:54.013 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:54.053 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:54.093 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:54.133 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:35:54.173 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:54.213 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:35:54.253 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:35:54.293 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:35:54.333 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:35:54.373 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:54.413 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:35:54.453 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:54.493 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:54.533 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:54.573 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:54.613 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:54.653 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:54.693 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:54.733 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:54.773 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:54.813 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:54.853 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:54.893 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:35:54.933 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:54.973 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:55.013 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:55.053 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:55.093 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:55.133 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:55.173 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:55.213 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:35:55.253 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:55.293 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:35:55.333 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:55.373 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:55.413 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:55.453 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:55.493 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:55.533 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:35:55.573 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:55.613 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:35:55.653 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:55.693 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:55.733 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:55.773 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:55.813 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:55.853 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:55.893 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:55.933 AML_SSV  15.686  1509.438 
SSV 2018/04/25 01:35:55.973 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:56.013 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:56.053 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:35:56.093 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:35:56.133 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:35:56.173 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:35:56.213 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:56.253 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:56.293 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:56.333 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:56.373 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:56.413 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:56.453 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:35:56.493 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:56.533 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:35:56.573 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:56.613 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:35:56.653 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:56.693 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:56.733 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:56.773 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:56.813 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:56.853 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:35:56.893 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:35:56.933 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:35:56.973 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:57.013 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:57.053 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:35:57.093 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:35:57.133 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:35:57.172 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:35:57.212 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:57.252 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:57.292 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:57.332 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:35:57.372 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:35:57.412 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:35:57.452 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:57.492 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:35:57.532 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:35:57.572 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:57.612 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:57.652 AML_SSV  15.686  1509.431 
SSV 2018/04/25 01:35:57.692 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:57.733 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:57.772 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:57.813 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:57.852 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:35:57.892 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:35:57.933 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:35:57.972 AML_SSV  15.686  1509.437 
SSV 2018/04/25 01:35:58.012 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:35:58.052 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:58.092 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:58.132 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:58.172 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:58.212 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:58.252 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:58.292 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:58.332 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:58.372 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:58.412 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:58.452 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:58.492 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:35:58.533 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:35:58.572 AML_SSV  15.685  1509.441 
SSV 2018/04/25 01:35:58.612 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:35:58.652 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:35:58.692 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:35:58.732 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:35:58.772 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:35:58.812 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:58.852 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:58.893 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:58.933 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:35:58.973 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:35:59.012 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:35:59.052 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:35:59.093 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:35:59.132 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:35:59.172 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:59.212 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:59.253 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:35:59.292 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:59.332 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:35:59.372 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:35:59.412 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:59.452 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:59.492 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:35:59.532 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:35:59.572 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:59.612 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:59.652 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:35:59.693 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:35:59.732 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:59.773 AML_SSV  15.686  1509.426 
SSV 2018/04/25 01:35:59.813 AML_SSV  15.686  1509.434 
SSV 2018/04/25 01:35:59.852 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:35:59.892 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:35:59.933 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:35:59.973 AML_SSV  15.686  1509.436 
SSV 2018/04/25 01:36:00.013 AML_SSV  15.686  1509.427 
SSV 2018/04/25 01:36:00.053 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:36:00.092 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:00.132 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:00.173 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:00.212 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:00.252 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:00.292 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:00.333 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:00.373 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:00.412 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:00.452 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:00.492 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:00.533 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:00.573 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:00.612 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:36:00.652 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:36:00.693 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:00.733 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:00.773 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:00.813 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:00.853 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:00.893 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:00.933 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:00.973 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:01.013 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:01.053 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:01.093 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:01.133 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:01.173 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:01.213 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:01.253 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:01.293 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:01.333 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:01.373 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:01.413 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:01.453 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:01.493 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:01.533 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:01.573 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:01.613 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:01.653 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:01.693 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:01.733 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:01.773 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:01.813 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:01.853 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:01.893 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:01.933 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:01.973 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:02.013 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:02.053 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:02.093 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:02.133 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:02.173 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:02.213 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:02.253 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:02.293 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:02.333 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:02.373 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:02.413 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:02.453 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:02.493 AML_SSV  15.685  1509.439 
SSV 2018/04/25 01:36:02.533 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:02.573 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:02.613 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:02.653 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:02.693 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:02.733 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:02.773 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:02.813 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:02.853 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:02.893 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:02.933 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:02.973 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:03.013 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:03.053 AML_SSV  15.684  1509.440 
SSV 2018/04/25 01:36:03.093 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:03.133 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:36:03.173 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:36:03.213 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:03.253 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:03.293 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:03.333 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:03.373 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:03.413 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:03.453 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:03.493 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:36:03.533 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:03.573 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:03.613 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:03.653 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:03.693 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:03.733 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:03.773 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:03.813 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:03.853 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:03.893 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:03.933 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:03.973 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:36:04.013 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:04.053 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:04.093 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:04.133 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:04.173 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:04.213 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:04.253 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:04.293 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:04.333 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:04.373 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:04.413 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:04.453 AML_SSV  15.685  1509.438 
SSV 2018/04/25 01:36:04.493 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:04.533 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:04.573 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:04.614 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:04.653 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:04.693 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:04.733 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:04.773 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:04.813 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:04.853 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:04.893 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:04.933 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:04.973 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:05.013 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:05.053 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:05.093 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:05.133 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:05.173 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:05.213 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:05.253 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:05.293 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:05.333 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:05.373 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:05.413 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:05.453 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:05.493 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:05.533 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:05.573 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:05.613 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:05.653 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:05.693 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:05.733 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:36:05.773 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:05.813 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:36:05.853 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:05.893 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:05.933 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:05.973 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:06.013 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:06.053 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:06.093 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:06.134 AML_SSV  15.686  1509.432 
SSV 2018/04/25 01:36:06.173 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:06.213 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:06.253 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:06.293 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:06.333 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:06.373 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:06.413 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:06.453 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:06.493 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:06.533 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:06.573 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:06.613 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:06.653 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:06.693 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:06.733 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:06.773 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:06.813 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:06.853 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:06.893 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:06.933 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:06.973 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:07.013 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:07.053 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:07.093 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:07.133 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:36:07.174 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:36:07.213 AML_SSV  15.686  1509.430 
SSV 2018/04/25 01:36:07.253 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:07.293 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:07.333 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:07.373 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:07.413 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:07.453 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:07.493 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:07.533 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:07.573 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:07.613 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:07.653 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:07.693 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:07.733 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:07.773 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:07.814 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:07.853 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:07.893 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:07.933 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:07.974 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:08.013 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:08.054 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:08.093 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:08.134 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:08.172 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:08.214 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:08.252 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:08.293 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:08.332 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:08.372 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:08.412 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:08.452 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:36:08.493 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:08.533 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:08.572 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:08.613 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:08.652 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:08.692 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:08.732 AML_SSV  15.684  1509.439 
SSV 2018/04/25 01:36:08.772 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:08.812 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:08.853 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:08.892 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:08.933 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:08.973 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:09.013 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:09.052 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:09.092 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:09.132 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:09.173 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:09.212 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:09.252 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:09.293 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:09.333 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:09.373 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:09.412 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:36:09.453 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:09.493 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:09.533 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:09.573 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:09.613 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:09.653 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:09.692 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:09.733 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:09.773 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:09.813 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:09.853 AML_SSV  15.686  1509.428 
SSV 2018/04/25 01:36:09.892 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:09.933 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:09.973 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:10.013 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:10.053 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:10.093 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:10.133 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:10.173 AML_SSV  15.686  1509.429 
SSV 2018/04/25 01:36:10.213 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:10.253 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:10.293 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:10.333 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:10.373 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:10.413 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:10.453 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:10.493 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:10.533 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:10.573 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:10.613 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:10.653 AML_SSV  15.685  1509.437 
SSV 2018/04/25 01:36:10.693 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:10.733 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:10.773 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:10.813 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:10.853 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:10.893 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:10.933 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:10.973 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:11.013 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:11.053 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:11.093 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:11.133 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:11.173 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:11.213 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:11.253 AML_SSV  15.686  1509.435 
SSV 2018/04/25 01:36:11.293 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:11.333 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:11.373 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:11.413 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:11.453 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:11.493 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:11.533 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:11.573 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:11.613 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:11.653 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:11.693 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:11.733 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:11.773 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:11.813 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:11.853 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:11.893 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:11.933 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:11.973 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:12.013 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:12.053 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:12.093 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:12.133 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:12.173 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:36:12.213 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:12.253 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:12.293 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:12.333 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:12.373 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:12.413 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:12.453 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:12.493 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:12.533 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:12.573 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:12.613 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:36:12.653 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:12.693 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:12.733 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:12.773 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:12.813 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:12.853 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:12.893 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:12.933 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:12.973 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:13.013 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:13.053 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:13.093 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:13.133 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:13.173 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:13.213 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:13.253 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:13.293 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:13.333 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:13.373 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:13.413 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:13.453 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:13.493 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:13.533 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:13.573 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:13.613 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:13.653 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:13.693 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:13.733 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:13.773 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:13.813 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:13.853 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:13.893 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:13.933 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:13.973 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:14.013 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:14.053 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:14.093 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:14.133 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:14.173 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:14.213 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:14.253 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:14.293 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:14.333 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:14.373 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:14.413 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:14.453 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:14.493 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:14.533 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:14.573 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:14.613 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:14.653 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:14.693 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:14.733 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:14.773 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:14.813 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:14.853 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:14.893 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:14.933 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:14.973 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:15.013 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:15.053 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:15.093 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:15.133 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:15.173 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:15.213 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:36:15.253 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:15.293 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:15.333 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:15.373 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:15.413 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:15.453 AML_SSV  15.686  1509.433 
SSV 2018/04/25 01:36:15.493 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:15.533 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:15.573 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:15.614 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:15.653 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:15.693 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:15.733 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:15.773 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:15.813 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:15.853 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:15.893 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:15.934 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:15.973 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:16.013 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:16.053 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:16.093 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:16.133 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:16.173 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:16.213 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:16.253 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:16.293 AML_SSV  15.682  1509.438 
SSV 2018/04/25 01:36:16.333 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:16.373 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:16.414 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:16.453 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:16.493 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:16.533 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:16.573 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:16.613 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:16.653 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:16.694 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:16.734 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:16.773 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:16.814 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:16.853 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:16.893 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:16.933 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:16.973 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:17.014 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:17.053 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:17.093 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:17.134 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:17.173 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:17.214 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:17.253 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:36:17.294 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:36:17.333 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:17.373 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:17.414 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:17.453 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:17.493 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:17.533 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:17.573 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:36:17.613 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:17.653 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:17.693 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:17.734 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:17.774 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:17.814 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:17.854 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:17.893 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:17.934 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:17.973 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:18.013 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:18.054 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:18.093 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:18.133 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:18.173 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:18.213 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:18.253 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:18.294 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:18.334 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:18.374 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:18.414 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:18.453 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:18.494 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:18.534 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:18.573 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:18.613 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:18.654 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:18.694 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:18.734 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:18.774 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:18.814 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:18.854 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:18.894 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:18.934 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:18.974 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:19.014 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:19.054 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:19.094 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:19.134 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:19.174 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:19.214 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:19.254 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:19.294 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:19.333 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:19.373 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:19.414 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:19.453 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:19.493 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:19.533 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:19.573 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:19.613 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:19.653 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:19.693 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:19.733 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:19.773 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:19.813 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:19.853 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:19.893 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:19.933 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:19.973 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:20.013 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:20.053 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:20.093 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:20.133 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:20.173 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:20.213 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:20.253 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:20.293 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:20.333 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:20.373 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:20.413 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:20.453 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:20.493 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:20.533 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:20.573 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:20.613 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:20.653 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:20.693 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:20.733 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:20.773 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:20.813 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:20.853 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:20.893 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:20.933 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:20.973 AML_SSV  15.682  1509.437 
SSV 2018/04/25 01:36:21.013 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:21.053 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:21.093 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:21.133 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:21.173 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:21.213 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:21.253 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:21.293 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:21.333 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:21.373 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:21.413 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:21.453 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:21.493 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:21.533 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:21.573 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:21.613 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:21.653 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:21.693 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:21.733 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:21.773 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:21.813 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:21.853 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:21.893 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:21.933 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:21.973 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:22.013 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:22.053 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:22.093 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:22.133 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:36:22.173 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:22.213 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:36:22.253 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:22.293 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:22.333 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:22.373 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:22.413 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:22.453 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:22.493 AML_SSV  15.684  1509.421 
SSV 2018/04/25 01:36:22.533 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:22.573 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:22.613 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:36:22.653 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:22.693 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:22.733 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:22.773 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:36:22.813 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:22.853 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:22.893 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:22.933 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:22.973 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:23.013 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:23.053 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:23.093 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:23.133 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:23.173 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:23.213 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:23.253 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:23.293 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:36:23.333 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:23.373 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:23.413 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:23.453 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:23.493 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:23.533 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:23.573 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:23.613 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:23.653 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:23.693 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:23.733 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:36:23.773 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:23.813 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:23.853 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:23.893 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:23.933 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:23.973 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:24.013 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:24.053 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:36:24.094 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:36:24.133 AML_SSV  15.682  1509.439 
SSV 2018/04/25 01:36:24.173 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:24.213 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:24.253 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:24.293 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:36:24.333 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:36:24.373 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:24.413 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:24.453 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:24.493 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:24.533 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:24.573 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:24.614 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:24.654 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:24.693 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:24.733 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:24.774 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:24.813 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:24.853 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:24.893 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:24.933 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:24.973 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:25.013 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:25.053 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:25.093 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:25.133 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:25.173 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:25.213 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:25.254 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:25.293 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:25.333 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:25.374 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:25.413 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:25.453 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:25.494 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:25.533 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:25.573 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:25.614 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:25.653 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:25.693 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:25.733 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:25.773 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:25.813 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:25.854 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:25.893 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:25.934 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:25.974 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:26.013 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:26.054 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:26.094 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:26.133 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:26.173 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:26.213 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:26.254 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:26.294 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:26.334 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:26.373 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:26.413 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:26.454 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:26.493 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:26.534 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:26.573 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:26.613 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:26.654 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:26.693 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:26.734 AML_SSV  15.682  1509.436 
SSV 2018/04/25 01:36:26.774 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:26.814 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:26.854 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:26.894 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:26.934 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:26.974 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:27.014 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:27.054 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:27.094 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:27.134 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:27.173 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:27.213 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:27.254 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:27.294 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:27.334 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:27.374 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:27.414 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:27.454 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:27.494 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:27.534 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:27.574 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:27.614 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:27.654 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:27.694 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:27.734 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:27.774 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:27.814 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:27.854 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:27.894 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:36:27.934 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:27.974 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:28.014 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:28.054 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:28.094 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:28.134 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:28.174 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:28.214 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:28.254 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:28.294 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:28.334 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:28.374 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:28.414 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:28.454 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:28.494 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:28.534 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:28.574 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:28.614 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:36:28.654 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:36:28.694 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:36:28.734 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:28.774 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:28.814 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:28.854 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:28.894 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:28.934 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:36:28.974 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:36:29.014 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:29.054 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:29.094 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:29.134 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:29.174 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:29.214 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:29.254 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:29.294 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:29.334 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:29.374 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:29.414 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:29.454 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:29.494 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:29.534 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:29.574 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:29.614 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:29.654 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:29.694 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:29.734 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:29.774 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:29.814 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:29.854 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:29.894 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:36:29.934 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:36:29.974 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:30.014 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:36:30.054 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:30.094 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:30.134 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:30.174 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:30.214 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:30.254 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:30.294 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:30.334 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:30.374 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:30.414 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:30.454 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:30.493 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:30.534 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:30.573 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:30.613 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:30.653 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:30.693 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:30.733 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:30.773 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:30.813 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:30.853 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:30.893 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:30.933 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:30.973 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:36:31.013 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:31.053 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:31.093 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:31.133 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:31.173 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:31.213 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:31.253 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:31.293 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:31.333 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:31.373 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:31.413 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:31.453 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:31.493 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:31.533 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:36:31.573 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:31.613 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:31.653 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:31.693 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:31.733 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:31.773 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:31.813 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:31.853 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:31.893 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:31.933 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:31.973 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:36:32.013 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:32.053 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:36:32.093 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:32.133 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:32.173 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:32.213 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:32.253 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:32.293 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:32.333 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:32.373 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:32.413 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:32.453 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:36:32.493 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:32.533 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:32.573 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:32.613 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:36:32.654 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:32.693 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:32.733 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:32.773 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:32.813 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:32.854 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:32.893 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:32.933 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:32.973 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:33.013 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:33.053 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:33.093 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:33.133 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:33.173 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:33.213 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:33.253 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:33.293 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:33.333 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:33.373 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:33.413 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:33.453 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:33.493 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:33.534 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:33.573 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:33.613 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:33.653 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:33.693 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:33.733 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:33.773 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:33.814 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:33.853 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:33.893 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:33.933 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:33.974 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:34.013 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:34.053 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:34.093 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:34.133 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:34.173 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:34.213 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:34.253 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:34.293 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:34.333 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:34.373 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:34.414 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:34.453 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:34.493 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:34.533 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:34.573 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:34.613 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:34.653 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:34.693 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:34.733 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:34.773 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:34.814 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:34.853 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:34.893 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:34.934 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:34.973 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:35.014 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:35.053 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:35.093 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:35.133 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:35.173 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:35.213 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:35.253 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:35.293 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:35.333 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:35.373 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:35.414 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:35.453 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:35.494 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:35.534 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:35.573 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:35.613 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:36:35.653 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:35.694 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:35.734 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:35.774 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:35.814 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:35.853 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:35.894 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:35.933 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:35.973 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:36.013 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:36.053 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:36.094 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:36.133 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:36.173 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:36.214 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:36.254 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:36.294 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:36.334 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:36.374 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:36.414 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:36.453 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:36.494 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:36.534 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:36.574 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:36.613 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:36.654 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:36.693 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:36.734 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:36.774 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:36.814 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:36.854 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:36.894 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:36.934 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:36.974 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:37.014 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:37.054 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:37.094 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:37.134 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:37.174 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:37.214 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:37.254 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:37.294 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:37.334 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:37.374 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:37.414 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:37.454 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:37.494 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:37.534 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:37.574 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:37.614 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:37.654 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:37.694 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:37.734 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:37.774 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:37.814 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:37.854 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:37.894 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:37.934 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:37.974 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:38.014 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:38.054 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:38.094 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:38.134 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:38.174 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:38.214 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:38.254 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:38.294 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:38.334 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:38.374 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:38.414 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:38.454 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:38.494 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:38.534 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:36:38.574 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:38.614 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:38.654 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:38.694 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:38.734 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:38.774 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:38.814 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:38.854 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:38.894 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:38.934 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:38.974 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:39.014 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:39.054 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:39.094 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:39.134 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:39.174 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:39.214 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:39.254 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:39.294 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:39.334 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:39.374 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:39.414 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:39.454 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:39.494 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:39.534 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:39.574 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:39.614 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:39.654 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:39.694 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:39.734 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:36:39.774 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:39.814 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:39.854 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:39.894 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:39.934 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:39.974 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:40.014 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:40.054 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:40.094 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:40.133 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:40.174 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:40.214 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:40.253 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:40.294 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:40.334 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:40.373 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:40.414 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:40.453 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:40.493 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:40.534 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:40.574 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:40.613 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:40.654 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:40.694 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:40.734 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:40.774 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:40.813 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:40.853 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:40.893 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:40.934 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:40.974 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:41.013 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:41.054 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:41.094 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:41.133 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:41.174 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:41.214 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:41.254 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:41.294 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:41.334 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:41.374 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:41.414 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:41.454 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:41.494 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:41.533 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:41.574 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:41.614 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:41.654 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:41.694 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:41.733 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:41.773 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:41.813 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:41.853 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:41.893 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:41.933 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:41.973 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:42.013 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:36:42.053 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:42.093 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:42.133 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:42.173 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:42.213 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:42.253 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:42.293 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:42.333 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:42.373 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:36:42.413 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:42.453 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:42.494 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:42.533 AML_SSV  15.683  1509.419 
SSV 2018/04/25 01:36:42.573 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:42.613 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:42.653 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:42.693 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:42.733 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:42.773 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:42.813 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:42.853 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:42.893 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:42.933 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:42.973 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:43.014 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:43.053 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:43.093 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:43.133 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:43.173 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:43.214 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:43.253 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:43.293 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:43.333 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:43.373 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:43.414 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:43.454 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:43.493 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:43.534 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:43.573 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:43.613 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:43.654 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:43.693 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:43.733 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:43.773 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:43.813 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:43.853 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:43.893 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:43.934 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:43.973 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:44.013 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:44.053 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:44.093 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:44.134 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:44.173 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:44.213 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:44.253 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:44.294 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:44.333 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:44.374 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:44.413 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:36:44.454 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:44.493 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:44.533 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:44.573 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:44.613 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:44.654 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:44.693 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:44.733 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:44.774 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:44.814 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:44.854 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:44.894 AML_SSV  15.682  1509.438 
SSV 2018/04/25 01:36:44.934 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:44.974 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:45.013 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:45.053 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:45.094 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:45.134 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:45.174 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:45.214 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:45.254 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:36:45.294 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:45.334 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:45.374 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:36:45.414 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:45.454 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:45.494 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:36:45.534 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:45.574 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:45.614 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:45.654 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:36:45.693 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:45.733 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:45.774 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:45.814 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:45.854 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:45.894 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:45.934 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:45.974 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:46.014 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:46.054 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:46.094 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:46.134 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:46.174 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:46.214 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:46.254 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:46.294 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:46.334 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:46.374 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:46.414 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:46.454 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:46.494 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:46.534 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:46.574 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:36:46.614 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:46.654 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:46.694 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:46.734 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:46.774 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:46.814 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:36:46.854 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:46.894 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:46.934 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:46.974 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:36:47.014 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:47.054 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:47.094 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:36:47.134 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:47.174 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:36:47.214 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:47.254 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:47.294 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:47.334 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:47.374 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:36:47.414 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:36:47.454 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:47.494 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:47.534 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:47.574 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:36:47.614 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:36:47.654 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:36:47.694 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:36:47.734 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:36:47.774 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:47.814 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:47.854 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:47.894 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:47.934 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:47.974 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:48.014 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:48.054 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:48.094 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:48.134 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:48.174 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:48.214 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:48.254 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:48.294 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:48.334 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:48.374 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:48.414 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:48.454 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:48.494 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:48.534 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:48.574 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:48.614 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:48.654 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:48.694 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:48.734 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:48.774 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:48.814 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:48.854 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:48.894 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:36:48.934 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:48.974 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:49.014 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:49.054 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:49.094 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:49.134 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:49.174 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:49.214 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:49.254 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:49.294 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:49.334 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:49.374 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:49.414 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:49.454 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:49.494 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:49.534 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:49.574 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:49.614 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:49.654 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:49.694 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:49.734 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:49.774 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:49.814 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:49.854 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:49.894 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:49.934 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:49.974 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:50.014 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:50.054 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:50.094 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:50.134 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:50.174 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:50.214 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:50.254 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:50.294 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:50.334 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:50.374 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:50.414 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:50.454 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:50.494 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:50.534 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:36:50.574 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:50.614 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:50.654 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:36:50.694 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:50.734 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:50.774 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:50.814 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:50.854 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:50.894 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:36:50.934 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:50.974 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:51.014 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:36:51.054 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:51.094 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:51.134 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:51.174 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:51.214 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:51.254 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:51.294 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:51.334 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:51.374 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:51.414 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:51.453 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:51.494 AML_SSV  15.683  1509.439 
SSV 2018/04/25 01:36:51.533 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:51.573 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:51.613 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:51.653 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:51.693 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:36:51.733 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:51.773 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:51.813 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:51.853 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:51.894 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:51.933 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:51.973 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:52.013 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:52.053 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:52.093 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:52.133 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:52.173 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:52.213 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:52.253 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:52.294 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:52.333 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:52.373 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:52.413 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:52.453 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:52.493 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:36:52.533 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:52.573 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:52.614 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:36:52.653 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:52.693 AML_SSV  15.685  1509.436 
SSV 2018/04/25 01:36:52.733 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:52.773 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:52.813 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:52.853 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:52.894 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:52.933 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:52.973 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:53.013 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:53.053 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:53.093 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:53.133 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:53.173 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:53.213 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:53.254 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:53.293 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:53.333 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:53.373 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:53.413 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:53.454 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:53.494 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:53.533 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:53.574 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:53.614 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:53.653 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:53.694 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:53.733 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:53.774 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:53.814 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:53.854 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:53.893 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:53.934 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:53.974 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:54.014 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:54.053 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:54.094 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:54.134 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:54.174 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:54.214 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:54.254 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:54.294 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:54.334 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:36:54.374 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:36:54.414 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:54.454 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:36:54.494 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:54.534 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:54.574 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:54.614 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:54.653 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:54.693 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:54.733 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:54.773 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:54.814 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:54.853 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:54.894 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:54.934 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:54.974 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:55.013 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:55.054 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:55.094 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:55.134 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:55.173 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:55.213 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:55.253 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:55.294 AML_SSV  15.684  1509.438 
SSV 2018/04/25 01:36:55.334 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:55.374 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:55.414 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:55.454 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:36:55.494 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:55.534 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:55.574 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:36:55.614 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:55.654 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:55.694 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:55.734 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:55.774 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:55.814 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:55.854 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:55.894 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:55.934 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:55.974 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:56.014 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:56.054 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:56.094 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:56.134 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:56.174 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:56.214 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:56.254 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:56.294 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:56.334 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:56.374 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:56.414 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:56.454 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:56.494 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:56.534 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:36:56.574 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:56.614 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:56.654 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:56.694 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:36:56.734 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:56.774 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:56.814 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:56.854 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:56.894 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:36:56.934 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:56.974 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:57.014 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:57.054 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:57.094 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:57.134 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:57.174 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:57.214 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:36:57.254 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:57.294 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:57.334 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:57.374 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:57.414 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:57.454 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:57.494 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:36:57.534 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:57.574 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:57.614 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:57.654 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:57.694 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:57.734 AML_SSV  15.685  1509.435 
SSV 2018/04/25 01:36:57.774 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:57.814 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:36:57.854 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:36:57.894 AML_SSV  15.684  1509.436 
SSV 2018/04/25 01:36:57.934 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:57.974 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:58.014 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:58.054 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:58.094 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:36:58.134 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:36:58.174 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:36:58.214 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:36:58.254 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:36:58.294 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:58.334 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:36:58.374 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:58.414 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:58.454 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:36:58.494 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:58.534 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:58.574 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:36:58.614 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:36:58.654 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:58.694 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:58.734 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:58.774 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:58.814 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:36:58.854 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:36:58.894 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:36:58.934 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:36:58.974 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:59.014 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:59.054 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:59.094 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:59.134 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:59.174 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:36:59.214 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:59.254 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:59.294 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:59.334 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:36:59.374 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:59.414 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:36:59.454 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:36:59.494 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:36:59.534 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:36:59.574 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:36:59.614 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:36:59.654 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:36:59.694 AML_SSV  15.683  1509.438 
SSV 2018/04/25 01:36:59.734 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:36:59.774 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:36:59.814 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:36:59.854 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:36:59.894 AML_SSV  15.683  1509.437 
SSV 2018/04/25 01:36:59.934 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:36:59.974 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:00.014 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:00.054 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:00.094 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:37:00.134 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:37:00.174 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:00.214 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:00.254 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:00.294 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:00.334 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:00.374 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:00.414 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:37:00.454 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:00.494 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:00.534 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:00.575 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:00.614 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:00.654 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:00.694 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:00.734 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:00.774 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:37:00.814 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:00.854 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:00.894 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:00.934 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:00.974 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:01.014 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:01.054 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:01.094 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:01.134 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:01.174 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:01.214 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:01.254 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:01.294 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:01.335 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:01.375 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:01.414 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:01.455 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:01.494 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:01.534 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:01.574 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:01.614 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:37:01.654 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:37:01.694 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:01.734 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:37:01.775 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:01.814 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:01.854 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:37:01.894 AML_SSV  15.685  1509.433 
SSV 2018/04/25 01:37:01.934 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:01.975 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:02.014 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:02.055 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:02.094 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:37:02.134 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:02.174 AML_SSV  15.685  1509.425 
SSV 2018/04/25 01:37:02.214 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:37:02.255 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:37:02.294 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:02.334 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:02.374 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:37:02.414 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:02.454 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:02.495 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:02.534 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:37:02.574 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:02.613 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:02.653 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:02.693 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:02.733 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:02.773 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:02.814 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:02.854 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:02.893 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:37:02.933 AML_SSV  15.684  1509.437 
SSV 2018/04/25 01:37:02.974 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:03.014 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:03.053 AML_SSV  15.685  1509.434 
SSV 2018/04/25 01:37:03.094 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:37:03.133 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:03.173 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:03.214 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:03.253 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:03.293 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:37:03.333 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:03.373 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:03.414 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:03.453 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:37:03.494 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:03.533 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:03.573 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:03.613 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:03.654 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:03.693 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:37:03.734 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:03.774 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:03.813 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:37:03.853 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:03.893 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:37:03.934 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:03.974 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:04.014 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:04.054 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:04.094 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:04.134 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:04.174 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:04.214 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:04.253 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:04.294 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:04.334 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:04.374 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:04.414 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:04.454 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:04.494 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:04.534 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:04.574 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:04.614 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:04.654 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:04.694 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:04.734 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:04.774 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:04.814 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:04.854 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:04.894 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:37:04.934 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:04.974 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:05.014 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:37:05.054 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:05.094 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:05.134 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:05.174 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:05.214 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:05.254 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:05.294 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:37:05.334 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:05.374 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:05.414 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:05.454 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:37:05.494 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:05.534 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:05.574 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:05.614 AML_SSV  15.683  1509.436 
SSV 2018/04/25 01:37:05.654 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:37:05.694 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:05.734 AML_SSV  15.684  1509.431 
SSV 2018/04/25 01:37:05.774 AML_SSV  15.685  1509.431 
SSV 2018/04/25 01:37:05.814 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:05.854 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:05.894 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:05.934 AML_SSV  15.684  1509.435 
SSV 2018/04/25 01:37:05.974 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:06.014 AML_SSV  15.684  1509.433 
SSV 2018/04/25 01:37:06.054 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:37:06.094 AML_SSV  15.684  1509.434 
SSV 2018/04/25 01:37:06.134 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:06.174 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:06.214 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:06.254 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:06.294 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:06.334 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:06.374 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:06.414 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:06.454 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:06.494 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:06.534 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:06.574 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:06.614 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:06.654 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:06.694 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:37:06.734 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:06.774 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:06.814 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:06.854 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:06.894 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:06.934 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:06.974 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:37:07.014 AML_SSV  15.685  1509.427 
SSV 2018/04/25 01:37:07.054 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:37:07.094 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:07.134 AML_SSV  15.685  1509.432 
SSV 2018/04/25 01:37:07.174 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:07.214 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:07.254 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:37:07.294 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:07.334 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:07.374 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:37:07.414 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:07.454 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:07.494 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:07.534 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:37:07.574 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:07.614 AML_SSV  15.685  1509.422 
SSV 2018/04/25 01:37:07.654 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:37:07.694 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:37:07.734 AML_SSV  15.685  1509.430 
SSV 2018/04/25 01:37:07.774 AML_SSV  15.685  1509.426 
SSV 2018/04/25 01:37:07.814 AML_SSV  15.685  1509.428 
SSV 2018/04/25 01:37:07.854 AML_SSV  15.685  1509.429 
SSV 2018/04/25 01:37:07.894 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:07.934 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:07.974 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:08.014 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:08.054 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:08.094 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:08.134 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:08.174 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:08.214 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:08.254 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:08.294 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:08.334 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:08.374 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:08.414 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:08.454 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:08.494 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:08.534 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:08.574 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:08.614 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:08.654 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:08.694 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:08.734 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:37:08.774 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:08.814 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:08.854 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:08.894 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:08.934 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:08.974 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:09.015 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:09.054 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:09.094 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:09.134 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:09.174 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:09.214 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:09.255 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:09.294 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:09.334 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:09.374 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:09.414 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:09.454 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:09.494 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:09.534 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:09.574 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:09.614 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:09.654 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:09.694 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:09.734 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:09.774 AML_SSV  15.682  1509.436 
SSV 2018/04/25 01:37:09.814 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:09.854 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:09.894 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:09.934 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:09.975 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:10.015 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:10.054 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:10.094 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:37:10.134 AML_SSV  15.684  1509.422 
SSV 2018/04/25 01:37:10.174 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:10.214 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:10.254 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:10.294 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:10.334 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:10.374 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:10.414 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:10.454 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:10.494 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:10.535 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:10.574 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:10.615 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:10.654 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:10.694 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:10.734 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:10.774 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:10.814 AML_SSV  15.684  1509.423 
SSV 2018/04/25 01:37:10.854 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:10.895 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:10.934 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:10.975 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:11.014 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:11.055 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:11.095 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:11.135 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:11.174 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:11.214 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:11.255 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:11.294 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:11.334 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:11.375 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:11.415 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:11.455 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:11.495 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:11.535 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:11.574 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:11.615 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:11.655 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:11.694 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:37:11.735 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:11.775 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:11.815 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:11.855 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:11.895 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:11.935 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:11.975 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:12.015 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:12.055 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:12.095 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:12.134 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:12.175 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:12.215 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:12.254 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:12.295 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:12.335 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:12.375 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:12.415 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:12.455 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:12.495 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:12.535 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:12.575 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:12.615 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:12.654 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:12.695 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:12.735 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:12.775 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:12.815 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:12.855 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:12.895 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:12.935 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:12.975 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:13.015 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:13.055 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:13.095 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:13.135 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:13.175 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:37:13.215 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:13.255 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:13.295 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:13.335 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:13.375 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:13.415 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:13.455 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:13.495 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:13.535 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:13.575 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:13.615 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:13.655 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:13.694 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:13.734 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:13.774 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:13.814 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:13.854 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:13.894 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:13.934 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:13.974 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:14.014 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:14.054 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:14.094 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:14.134 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:14.174 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:14.214 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:14.254 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:14.294 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:14.334 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:14.374 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:14.414 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:14.454 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:14.494 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:14.534 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:14.574 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:14.614 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:14.654 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:14.694 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:14.734 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:14.774 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:14.814 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:14.854 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:14.894 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:14.934 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:14.974 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:15.014 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:15.054 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:15.094 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:15.134 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:15.174 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:15.214 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:15.254 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:15.294 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:15.334 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:15.374 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:15.414 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:15.454 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:15.494 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:15.534 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:15.574 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:15.614 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:15.654 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:15.694 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:15.734 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:15.774 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:15.814 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:15.854 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:15.894 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:15.934 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:15.974 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:37:16.014 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:16.054 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:16.094 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:16.134 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:16.174 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:16.214 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:16.254 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:16.294 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:16.334 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:16.374 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:16.414 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:16.454 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:16.494 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:16.534 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:16.574 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:16.614 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:16.654 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:16.694 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:16.734 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:16.774 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:16.814 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:16.854 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:16.894 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:16.934 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:16.974 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:17.014 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:17.054 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:17.094 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:17.134 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:17.174 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:17.214 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:17.254 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:17.294 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:17.334 AML_SSV  15.681  1509.435 
SSV 2018/04/25 01:37:17.374 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:17.414 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:17.454 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:17.495 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:17.534 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:17.574 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:17.614 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:17.654 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:17.695 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:37:17.734 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:37:17.774 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:17.814 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:37:17.854 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:17.894 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:17.934 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:17.975 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:18.014 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:18.054 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:18.094 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:18.134 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:18.174 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:18.214 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:18.254 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:18.294 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:18.334 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:18.374 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:18.414 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:18.454 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:18.494 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:18.534 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:18.574 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:18.614 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:18.654 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:18.694 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:18.735 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:18.774 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:18.815 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:18.854 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:18.894 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:18.934 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:18.974 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:19.014 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:19.054 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:19.094 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:19.135 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:19.175 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:19.214 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:19.254 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:19.295 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:19.334 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:19.374 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:19.415 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:19.454 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:19.494 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:19.535 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:19.575 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:19.614 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:19.654 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:19.694 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:19.734 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:19.774 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:19.814 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:19.854 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:19.895 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:19.934 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:19.975 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:20.015 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:20.055 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:20.094 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:20.134 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:20.175 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:20.215 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:20.254 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:20.294 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:20.334 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:20.374 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:20.415 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:20.454 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:20.494 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:20.535 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:20.574 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:20.614 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:20.654 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:20.695 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:20.734 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:20.775 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:20.814 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:20.855 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:20.894 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:20.934 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:20.974 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:21.015 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:21.055 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:21.095 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:21.135 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:21.175 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:21.215 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:21.255 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:21.294 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:21.335 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:21.375 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:21.415 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:21.455 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:21.495 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:21.535 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:21.575 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:21.615 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:21.655 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:21.695 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:21.735 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:21.775 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:21.815 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:21.855 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:21.895 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:21.935 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:21.975 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:22.015 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:22.054 AML_SSV  15.684  1509.429 
SSV 2018/04/25 01:37:22.094 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:22.135 AML_SSV  15.684  1509.426 
SSV 2018/04/25 01:37:22.174 AML_SSV  15.684  1509.430 
SSV 2018/04/25 01:37:22.215 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:22.255 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:22.295 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:22.335 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:22.375 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:22.415 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:22.455 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:22.495 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:22.535 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:22.575 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:22.615 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:22.655 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:22.695 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:22.735 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:22.775 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:22.815 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:22.855 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:22.895 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:22.935 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:22.975 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:23.015 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:23.055 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:23.095 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:23.135 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:23.175 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:23.215 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:23.255 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:23.295 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:23.335 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:23.375 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:23.415 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:23.455 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:23.495 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:23.535 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:23.575 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:23.615 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:23.655 AML_SSV  15.684  1509.432 
SSV 2018/04/25 01:37:23.695 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:23.735 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:23.775 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:23.815 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:23.855 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:23.895 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:23.935 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:23.975 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:24.015 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:24.055 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:24.095 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:24.135 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:24.175 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:24.215 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:24.255 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:24.295 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:24.335 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:24.375 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:24.415 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:24.455 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:24.495 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:24.535 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:24.575 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:24.614 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:24.654 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:24.694 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:24.735 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:24.774 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:24.814 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:24.854 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:24.894 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:24.934 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:24.974 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:37:25.014 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:25.054 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:25.094 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:25.134 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:25.174 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:25.214 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:25.254 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:25.294 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:25.334 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:25.374 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:25.414 AML_SSV  15.683  1509.419 
SSV 2018/04/25 01:37:25.454 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:25.494 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:25.534 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:25.574 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:25.614 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:25.654 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:25.694 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:25.734 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:25.774 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:25.814 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:25.854 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:25.894 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:25.934 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:25.974 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:26.014 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:26.054 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:26.094 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:26.134 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:26.174 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:26.214 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:26.254 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:26.294 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:26.334 AML_SSV  15.682  1509.415 
SSV 2018/04/25 01:37:26.375 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:26.414 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:26.454 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:26.494 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:26.534 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:26.574 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:26.614 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:26.654 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:37:26.694 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:37:26.734 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:26.774 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:37:26.814 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:26.854 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:26.894 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:26.934 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:26.975 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:27.014 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:27.054 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:27.094 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:27.134 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:27.174 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:27.214 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:27.254 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:27.294 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:27.334 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:37:27.374 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:27.414 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:27.454 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:27.494 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:27.535 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:27.574 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:27.615 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:27.654 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:27.694 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:27.734 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:27.775 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:27.814 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:27.854 AML_SSV  15.681  1509.435 
SSV 2018/04/25 01:37:27.894 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:27.934 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:27.974 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:28.014 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:28.054 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:28.094 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:28.134 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:28.174 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:28.214 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:28.254 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:28.294 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:28.334 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:28.375 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:37:28.414 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:37:28.455 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:28.494 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:28.535 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:28.574 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:28.614 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:28.654 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:28.695 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:28.734 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:28.774 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:28.815 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:28.855 AML_SSV  15.684  1509.427 
SSV 2018/04/25 01:37:28.894 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:28.934 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:28.974 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:29.015 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:29.055 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:29.095 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:29.134 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:29.174 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:29.215 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:29.255 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:29.294 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:29.334 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:29.375 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:29.414 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:29.455 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:29.494 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:29.534 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:29.574 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:29.614 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:29.655 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:29.695 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:29.734 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:29.774 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:29.815 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:29.854 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:29.894 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:29.935 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:29.974 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:30.014 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:30.055 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:30.094 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:37:30.135 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:30.175 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:30.215 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:30.254 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:30.295 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:30.335 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:30.375 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:30.415 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:30.455 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:30.495 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:30.535 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:30.575 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:30.615 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:30.655 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:30.695 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:37:30.735 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:30.775 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:30.815 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:30.855 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:30.895 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:30.935 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:37:30.975 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:31.015 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:31.055 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:31.095 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:31.135 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:31.175 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:31.215 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:31.255 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:31.295 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:31.335 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:31.375 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:31.415 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:31.455 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:31.495 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:31.535 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:31.575 AML_SSV  15.684  1509.425 
SSV 2018/04/25 01:37:31.615 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:31.655 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:31.695 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:31.735 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:31.775 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:31.815 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:31.855 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:31.895 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:31.935 AML_SSV  15.684  1509.424 
SSV 2018/04/25 01:37:31.975 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:32.015 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:32.055 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:32.095 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:32.135 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:32.175 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:32.215 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:32.255 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:32.295 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:32.335 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:32.375 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:32.415 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:32.455 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:32.495 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:37:32.535 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:32.575 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:32.615 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:32.655 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:37:32.695 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:32.735 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:32.775 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:32.815 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:32.855 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:32.895 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:32.935 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:32.975 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:33.015 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:33.055 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:33.095 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:37:33.135 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:33.175 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:33.215 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:33.255 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:33.295 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:33.335 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:37:33.375 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:33.415 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:33.455 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:33.495 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:33.535 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:33.575 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:33.615 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:33.655 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:33.695 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:33.735 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:33.775 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:33.815 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:33.855 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:33.895 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:33.935 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:33.975 AML_SSV  15.681  1509.438 
SSV 2018/04/25 01:37:34.015 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:34.055 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:34.095 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:37:34.135 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:34.175 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:37:34.215 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:34.255 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:34.295 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:34.335 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:34.375 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:34.415 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:34.455 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:34.495 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:34.535 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:34.575 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:34.615 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:34.655 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:34.695 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:34.735 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:34.775 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:34.815 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:34.855 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:34.895 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:34.935 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:34.975 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:35.015 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:35.055 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:35.095 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:35.135 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:35.175 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:35.215 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:35.255 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:35.295 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:35.335 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:35.375 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:35.415 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:35.455 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:35.495 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:35.535 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:35.575 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:35.616 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:35.654 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:35.695 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:35.735 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:35.775 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:35.814 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:35.854 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:35.895 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:35.934 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:35.974 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:36.014 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:36.054 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:36.094 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:36.134 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:36.174 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:36.214 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:36.254 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:36.294 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:36.334 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:36.374 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:37:36.414 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:36.454 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:36.494 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:36.535 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:36.574 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:36.615 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:36.654 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:36.694 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:37:36.734 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:36.774 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:36.814 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:36.854 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:36.895 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:37:36.934 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:36.974 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:37.014 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:37.054 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:37.094 AML_SSV  15.681  1509.434 
SSV 2018/04/25 01:37:37.135 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:37.174 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:37.215 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:37.255 AML_SSV  15.681  1509.433 
SSV 2018/04/25 01:37:37.295 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:37.334 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:37.375 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:37.414 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:37.455 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:37.494 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:37.534 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:37.574 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:37.614 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:37.654 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:37.695 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:37.735 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:37.774 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:37.814 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:37.854 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:37.895 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:37.935 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:37.974 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:38.015 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:38.054 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:38.094 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:38.134 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:38.175 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:38.215 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:38.255 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:38.295 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:38.335 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:38.375 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:38.415 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:38.454 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:38.495 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:38.534 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:38.574 AML_SSV  15.684  1509.428 
SSV 2018/04/25 01:37:38.615 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:38.655 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:38.695 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:38.735 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:38.774 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:38.815 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:38.855 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:38.895 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:38.935 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:37:38.975 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:39.014 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:39.055 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:39.095 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:37:39.135 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:37:39.175 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:39.215 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:39.255 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:39.294 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:39.335 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:39.375 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:39.415 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:39.455 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:39.495 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:37:39.535 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:39.575 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:39.615 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:39.655 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:39.695 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:39.735 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:39.775 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:39.815 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:39.855 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:39.895 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:39.935 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:39.975 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:40.015 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:40.055 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:40.095 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:40.135 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:40.175 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:40.215 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:40.255 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:40.295 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:40.335 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:40.375 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:40.415 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:40.455 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:40.495 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:40.535 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:40.575 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:40.615 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:40.655 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:40.695 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:37:40.735 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:40.775 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:40.815 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:40.855 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:40.895 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:40.935 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:40.975 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:37:41.015 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:41.055 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:41.095 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:41.135 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:41.175 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:41.215 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:41.255 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:41.295 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:41.335 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:41.375 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:41.415 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:41.455 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:41.495 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:41.535 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:41.575 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:41.615 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:41.655 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:41.695 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:41.735 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:41.775 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:41.815 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:41.855 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:41.895 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:41.935 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:41.975 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:42.015 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:42.055 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:42.095 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:42.135 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:42.175 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:42.215 AML_SSV  15.682  1509.435 
SSV 2018/04/25 01:37:42.255 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:42.295 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:42.335 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:42.375 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:42.415 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:42.455 AML_SSV  15.682  1509.434 
SSV 2018/04/25 01:37:42.495 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:42.535 AML_SSV  15.682  1509.433 
SSV 2018/04/25 01:37:42.575 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:42.615 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:42.655 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:42.695 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:42.735 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:42.775 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:42.815 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:42.855 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:42.895 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:37:42.935 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:42.975 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:43.015 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:43.055 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:43.095 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:43.135 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:43.175 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:43.215 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:43.255 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:43.295 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:43.335 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:43.375 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:43.415 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:43.455 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:43.495 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:43.535 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:43.575 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:43.615 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:43.655 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:43.695 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:43.735 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:43.775 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:43.815 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:43.855 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:43.895 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:43.935 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:43.975 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:44.015 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:44.055 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:44.095 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:44.135 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:44.175 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:44.215 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:44.255 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:44.295 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:44.335 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:44.375 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:44.415 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:44.455 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:44.495 AML_SSV  15.683  1509.435 
SSV 2018/04/25 01:37:44.535 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:44.575 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:44.615 AML_SSV  15.683  1509.434 
SSV 2018/04/25 01:37:44.655 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:44.695 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:44.735 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:44.775 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:44.815 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:44.855 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:37:44.895 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:44.935 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:44.975 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:45.015 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:45.055 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:45.095 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:45.135 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:45.175 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:45.215 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:45.255 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:45.295 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:45.335 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:45.375 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:45.415 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:45.455 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:45.495 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:45.535 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:45.575 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:45.615 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:45.656 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:37:45.695 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:45.735 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:45.776 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:45.815 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:45.855 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:45.895 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:45.936 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:45.975 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:46.015 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:46.055 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:46.095 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:46.135 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:46.175 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:46.215 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:46.255 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:46.295 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:46.336 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:46.375 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:46.416 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:46.456 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:46.495 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:37:46.535 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:37:46.576 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:37:46.615 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:46.655 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:37:46.695 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:46.735 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:46.775 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:37:46.815 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:46.856 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:46.896 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:37:46.934 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:46.976 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:47.015 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:47.054 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:47.095 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:47.135 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:47.175 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:47.215 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:47.255 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:47.295 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:37:47.334 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:37:47.374 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:37:47.414 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:47.455 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:37:47.495 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:47.535 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:47.575 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:47.614 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:47.655 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:47.695 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:47.734 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:47.775 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:47.814 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:47.855 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:47.894 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:47.935 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:47.974 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:48.015 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:48.055 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:48.094 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:48.134 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:48.174 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:48.215 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:48.255 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:48.295 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:48.335 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:48.375 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:48.415 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:48.455 AML_SSV  15.681  1509.433 
SSV 2018/04/25 01:37:48.494 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:48.535 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:48.575 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:48.615 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:48.655 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:37:48.695 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:48.735 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:48.775 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:48.815 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:48.855 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:48.895 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:48.935 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:48.975 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:49.015 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:49.055 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:49.095 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:49.135 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:37:49.175 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:37:49.215 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:49.255 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:49.295 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:49.335 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:49.375 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:49.415 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:49.455 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:49.495 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:49.535 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:49.575 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:49.615 AML_SSV  15.683  1509.431 
SSV 2018/04/25 01:37:49.655 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:49.695 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:49.735 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:49.775 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:49.815 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:49.855 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:49.895 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:49.935 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:49.975 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:50.015 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:50.055 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:50.095 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:50.135 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:50.175 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:50.215 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:50.255 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:50.295 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:50.335 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:50.375 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:50.415 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:50.455 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:50.495 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:50.535 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:37:50.575 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:50.615 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:50.655 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:50.695 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:50.735 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:50.775 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:50.815 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:50.855 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:37:50.895 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:37:50.935 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:37:50.975 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:37:51.015 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:51.055 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:51.095 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:51.135 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:51.175 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:51.215 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:51.255 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:51.295 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:51.335 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:51.375 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:51.415 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:51.455 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:51.495 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:51.535 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:37:51.575 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:51.615 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:51.655 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:51.695 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:51.735 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:51.775 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:37:51.815 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:51.855 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:51.895 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:51.935 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:51.975 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:52.015 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:52.055 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:52.095 AML_SSV  15.681  1509.433 
SSV 2018/04/25 01:37:52.135 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:52.175 AML_SSV  15.683  1509.423 
SSV 2018/04/25 01:37:52.215 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:52.255 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:52.295 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:52.335 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:52.375 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:52.415 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:52.455 AML_SSV  15.683  1509.433 
SSV 2018/04/25 01:37:52.495 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:52.535 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:37:52.575 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:52.615 AML_SSV  15.683  1509.424 
SSV 2018/04/25 01:37:52.655 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:52.695 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:52.735 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:52.775 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:37:52.815 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:52.855 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:52.895 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:52.935 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:52.975 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:53.015 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:53.055 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:53.095 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:53.135 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:53.175 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:53.215 AML_SSV  15.681  1509.433 
SSV 2018/04/25 01:37:53.255 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:53.295 AML_SSV  15.681  1509.434 
SSV 2018/04/25 01:37:53.335 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:53.375 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:53.415 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:53.455 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:53.495 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:53.535 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:53.575 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:53.615 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:53.655 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:53.695 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:37:53.735 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:53.775 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:53.815 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:53.855 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:53.895 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:53.935 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:53.975 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:54.015 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:54.055 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:54.096 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:54.135 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:54.175 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:54.215 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:54.255 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:54.295 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:54.335 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:54.375 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:54.416 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:54.456 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:54.495 AML_SSV  15.680  1509.437 
SSV 2018/04/25 01:37:54.535 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:54.575 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:54.615 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:54.655 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:54.695 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:54.735 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:54.775 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:54.815 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:54.856 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:54.895 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:37:54.935 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:54.976 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:55.016 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:55.055 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:55.095 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:37:55.136 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:37:55.176 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:37:55.215 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:55.255 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:37:55.295 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:55.336 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:55.376 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:55.416 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:55.455 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:55.495 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:55.536 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:55.576 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:37:55.615 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:55.655 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:37:55.696 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:55.736 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:55.775 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:55.815 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:37:55.856 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:37:55.896 AML_SSV  15.683  1509.420 
SSV 2018/04/25 01:37:55.936 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:55.975 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:56.015 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:56.056 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:56.096 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:56.135 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:56.175 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:37:56.216 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:56.256 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:56.296 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:56.336 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:56.376 AML_SSV  15.683  1509.429 
SSV 2018/04/25 01:37:56.415 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:56.456 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:56.495 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:56.535 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:56.576 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:56.616 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:56.655 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:56.695 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:56.735 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:56.775 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:56.816 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:56.855 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:56.895 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:56.935 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:56.976 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:57.015 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:57.055 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:57.095 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:57.136 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:57.176 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:37:57.215 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:57.256 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:57.294 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:37:57.335 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:57.376 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:57.416 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:57.455 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:37:57.496 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:37:57.536 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:57.576 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:57.616 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:57.656 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:57.695 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:37:57.736 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:37:57.776 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:57.816 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:57.856 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:57.895 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:37:57.935 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:57.976 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:58.016 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:58.056 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:37:58.095 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:58.136 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:58.176 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:58.215 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:58.255 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:58.295 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:58.335 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:58.375 AML_SSV  15.682  1509.431 
SSV 2018/04/25 01:37:58.415 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:37:58.455 AML_SSV  15.683  1509.432 
SSV 2018/04/25 01:37:58.495 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:58.535 AML_SSV  15.682  1509.430 
SSV 2018/04/25 01:37:58.575 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:58.615 AML_SSV  15.682  1509.432 
SSV 2018/04/25 01:37:58.655 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:58.695 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:37:58.735 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:58.775 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:58.815 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:58.855 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:58.895 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:37:58.935 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:37:58.975 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:59.015 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:59.055 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:59.095 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:59.135 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:37:59.175 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:37:59.215 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:59.255 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:59.295 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:59.335 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:59.375 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:59.415 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:37:59.455 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:59.495 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:59.535 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:37:59.575 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:37:59.615 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:37:59.655 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:37:59.695 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:37:59.735 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:37:59.775 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:37:59.815 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:37:59.855 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:37:59.895 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:37:59.935 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:37:59.975 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:00.015 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:00.055 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:00.095 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:00.135 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:00.175 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:00.215 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:00.255 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:00.295 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:00.335 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:00.375 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:00.415 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:00.455 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:00.495 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:00.535 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:00.575 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:00.615 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:00.655 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:00.695 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:00.735 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:00.775 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:00.815 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:00.855 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:00.895 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:00.935 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:00.975 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:01.015 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:01.055 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:01.095 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:01.135 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:01.175 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:01.215 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:01.255 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:01.295 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:01.335 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:01.375 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:01.415 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:01.455 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:01.495 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:01.535 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:01.575 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:01.615 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:01.655 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:38:01.695 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:01.735 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:01.775 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:01.815 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:01.855 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:01.895 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:01.935 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:01.975 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:02.015 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:02.055 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:02.095 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:02.135 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:02.175 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:02.215 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:02.255 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:02.295 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:02.335 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:02.375 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:02.415 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:02.455 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:02.495 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:02.535 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:02.575 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:02.615 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:02.655 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:02.695 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:02.735 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:38:02.775 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:02.815 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:02.855 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:02.895 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:02.935 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:02.975 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:38:03.015 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:03.055 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:03.095 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:03.135 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:03.176 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:03.216 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:03.255 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:03.295 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:03.336 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:03.376 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:03.415 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:03.455 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:03.495 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:03.535 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:03.575 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:03.615 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:03.655 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:03.695 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:03.735 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:03.775 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:03.815 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:03.855 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:03.895 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:03.935 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:03.976 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:04.015 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:04.056 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:04.095 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:04.135 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:04.176 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:04.215 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:04.255 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:04.295 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:04.335 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:04.375 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:04.416 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:04.456 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:04.496 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:38:04.536 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:38:04.575 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:04.616 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:04.655 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:04.695 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:04.736 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:04.775 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:04.816 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:04.855 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:04.895 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:04.936 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:04.975 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:05.015 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:05.056 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:05.095 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:05.135 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:05.175 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:05.216 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:05.255 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:05.296 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:05.336 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:05.375 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:05.416 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:05.456 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:05.496 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:05.536 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:05.576 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:05.616 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:05.655 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:05.696 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:05.736 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:05.775 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:05.815 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:05.856 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:05.896 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:05.936 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:05.976 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:06.016 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:06.056 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:06.096 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:06.136 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:06.176 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:06.216 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:06.256 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:06.295 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:06.336 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:06.376 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:06.416 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:06.456 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:38:06.496 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:06.536 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:06.575 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:06.616 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:06.656 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:06.696 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:06.736 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:06.776 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:06.816 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:06.856 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:06.896 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:06.936 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:06.976 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:07.016 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:07.056 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:07.096 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:07.136 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:07.176 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:07.216 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:07.256 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:07.296 AML_SSV  15.682  1509.416 
SSV 2018/04/25 01:38:07.336 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:07.376 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:07.416 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:07.456 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:07.496 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:07.536 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:07.575 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:07.616 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:07.656 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:07.696 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:07.735 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:07.775 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:07.816 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:07.856 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:07.895 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:07.935 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:07.975 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:08.015 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:08.055 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:08.095 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:38:08.135 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:08.175 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:08.215 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:08.255 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:08.295 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:08.335 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:08.375 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:08.415 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:08.455 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:08.495 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:08.535 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:08.575 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:08.615 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:08.655 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:08.695 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:08.735 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:08.775 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:08.815 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:08.855 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:08.895 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:08.935 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:08.975 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:09.015 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:09.056 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:09.095 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:09.135 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:09.175 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:09.215 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:09.255 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:38:09.295 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:09.335 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:09.375 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:09.415 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:09.455 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:09.495 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:09.535 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:09.575 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:09.615 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:09.655 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:09.695 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:09.735 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:09.775 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:09.815 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:09.855 AML_SSV  15.680  1509.432 
SSV 2018/04/25 01:38:09.895 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:09.935 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:09.975 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:10.015 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:10.055 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:10.095 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:10.135 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:10.175 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:10.215 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:10.255 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:10.295 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:10.335 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:10.375 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:10.415 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:10.455 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:10.495 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:10.535 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:10.575 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:10.615 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:10.655 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:10.695 AML_SSV  15.680  1509.436 
SSV 2018/04/25 01:38:10.735 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:10.775 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:38:10.815 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:10.855 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:10.895 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:10.935 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:10.975 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:11.015 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:11.055 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:11.095 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:11.135 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:11.175 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:11.215 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:11.255 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:11.295 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:11.335 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:11.375 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:11.415 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:38:11.455 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:11.495 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:11.535 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:11.575 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:11.615 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:11.655 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:11.695 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:11.735 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:11.775 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:11.815 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:11.855 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:11.895 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:38:11.935 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:11.975 AML_SSV  15.683  1509.430 
SSV 2018/04/25 01:38:12.016 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:38:12.056 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:12.095 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:12.135 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:12.175 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:12.216 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:12.255 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:38:12.295 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:12.335 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:12.375 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:12.415 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:12.455 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:12.495 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:12.535 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:12.575 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:12.615 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:12.655 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:12.695 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:12.736 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:12.775 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:12.815 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:12.855 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:12.895 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:12.936 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:12.975 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:13.015 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:13.055 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:13.095 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:13.135 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:13.176 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:13.216 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:13.255 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:13.296 AML_SSV  15.683  1509.426 
SSV 2018/04/25 01:38:13.336 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:13.375 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:13.415 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:13.456 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:13.496 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:13.536 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:13.576 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:13.615 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:13.656 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:13.696 AML_SSV  15.683  1509.415 
SSV 2018/04/25 01:38:13.735 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:13.776 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:13.816 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:13.856 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:13.895 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:13.935 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:13.976 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:14.016 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:14.055 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:38:14.096 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:14.136 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:14.176 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:14.216 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:14.256 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:14.295 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:14.336 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:14.376 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:14.416 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:14.455 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:14.496 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:14.536 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:14.576 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:14.616 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:14.656 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:38:14.695 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:14.735 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:14.776 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:14.816 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:14.855 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:14.895 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:14.936 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:14.976 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:15.015 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:15.056 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:15.095 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:15.135 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:15.175 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:15.215 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:15.256 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:15.296 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:15.335 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:15.376 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:15.415 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:15.456 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:15.496 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:15.535 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:38:15.576 AML_SSV  15.683  1509.425 
SSV 2018/04/25 01:38:15.616 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:15.656 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:15.696 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:15.736 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:15.776 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:15.816 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:15.856 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:15.896 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:15.936 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:15.976 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:16.016 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:16.056 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:16.096 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:16.136 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:16.176 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:16.216 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:16.256 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:16.296 AML_SSV  15.682  1509.416 
SSV 2018/04/25 01:38:16.336 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:16.376 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:16.416 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:16.456 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:16.496 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:16.536 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:16.576 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:16.616 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:16.656 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:16.696 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:16.736 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:16.776 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:16.816 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:16.856 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:16.896 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:16.936 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:16.976 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:17.016 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:38:17.056 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:17.096 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:17.136 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:17.176 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:17.216 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:17.256 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:17.296 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:17.336 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:17.376 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:17.416 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:17.456 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:17.496 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:17.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:17.576 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:17.616 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:17.656 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:17.696 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:17.736 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:17.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:17.816 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:17.856 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:17.896 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:17.936 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:17.976 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:18.016 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:18.056 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:18.096 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:18.136 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:18.176 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:18.216 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:18.256 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:18.296 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:18.336 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:18.376 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:18.416 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:38:18.456 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:18.496 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:18.536 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:18.576 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:18.616 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:18.656 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:18.696 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:18.736 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:18.776 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:18.816 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:38:18.856 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:18.896 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:18.936 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:18.976 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:19.016 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:19.055 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:38:19.096 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:19.135 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:19.175 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:38:19.215 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:19.255 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:19.295 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:19.335 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:19.375 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:19.415 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:19.455 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:19.495 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:19.535 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:19.575 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:19.615 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:19.655 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:19.695 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:19.735 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:19.775 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:38:19.815 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:19.855 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:19.895 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:19.935 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:19.975 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:20.015 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:20.055 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:20.095 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:20.135 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:20.175 AML_SSV  15.683  1509.427 
SSV 2018/04/25 01:38:20.215 AML_SSV  15.683  1509.428 
SSV 2018/04/25 01:38:20.255 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:20.295 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:38:20.335 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:38:20.375 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:20.415 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:38:20.455 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:20.495 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:38:20.535 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:20.575 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:20.615 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:20.655 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:20.695 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:20.735 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:20.775 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:20.815 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:20.855 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:20.895 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:20.935 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:20.976 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:21.015 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:21.055 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:21.095 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:21.135 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:21.175 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:38:21.215 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:21.256 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:21.295 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:21.335 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:21.376 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:21.416 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:21.455 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:21.495 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:21.535 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:21.575 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:21.615 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:21.655 AML_SSV  15.683  1509.421 
SSV 2018/04/25 01:38:21.696 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:21.735 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:21.775 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:21.815 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:21.855 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:21.896 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:21.935 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:21.975 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:22.015 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:22.055 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:22.095 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:22.136 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:22.175 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:22.216 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:22.255 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:22.295 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:22.336 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:22.375 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:38:22.415 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:22.456 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:22.495 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:22.535 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:22.576 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:22.615 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:22.655 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:22.695 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:22.736 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:22.776 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:22.815 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:22.856 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:22.896 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:22.936 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:22.976 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:23.016 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:38:23.056 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:23.096 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:23.136 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:23.176 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:38:23.216 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:23.256 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:23.296 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:23.336 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:23.376 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:23.416 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:23.456 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:23.496 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:23.536 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:23.575 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:23.616 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:23.656 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:23.696 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:23.736 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:23.776 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:38:23.816 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:23.856 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:23.895 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:23.936 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:23.976 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:24.016 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:24.056 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:24.096 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:24.135 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:24.175 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:24.215 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:24.256 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:24.295 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:24.336 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:24.376 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:24.416 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:24.456 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:38:24.495 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:24.536 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:24.576 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:24.615 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:24.656 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:24.696 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:24.736 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:24.776 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:24.816 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:24.856 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:24.896 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:38:24.936 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:24.976 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:25.016 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:25.056 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:25.096 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:25.136 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:25.176 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:25.216 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:25.256 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:25.296 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:25.336 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:25.376 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:25.416 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:38:25.456 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:25.496 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:25.536 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:25.576 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:25.616 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:38:25.656 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:25.696 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:25.736 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:25.776 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:25.816 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:25.855 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:25.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:25.936 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:25.976 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:26.016 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:26.056 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:26.096 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:26.136 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:26.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:26.216 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:26.256 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:26.296 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:26.336 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:26.376 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:26.416 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:26.456 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:26.496 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:26.536 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:26.576 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:26.616 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:26.656 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:26.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:26.736 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:26.776 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:26.816 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:26.856 AML_SSV  15.680  1509.432 
SSV 2018/04/25 01:38:26.896 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:26.936 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:26.976 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:27.016 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:27.056 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:27.096 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:27.136 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:38:27.176 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:27.216 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:27.256 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:27.296 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:27.336 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:27.376 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:27.416 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:27.456 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:27.496 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:27.536 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:27.576 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:27.616 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:27.656 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:38:27.696 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:27.736 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:27.776 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:27.816 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:27.856 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:27.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:27.936 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:27.976 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:28.016 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:28.056 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:28.096 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:28.136 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:28.176 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:28.216 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:28.256 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:28.296 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:28.336 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:28.376 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:28.416 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:28.456 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:28.496 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:28.536 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:28.576 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:28.616 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:28.656 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:28.696 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:38:28.736 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:28.776 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:28.816 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:28.856 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:28.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:28.936 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:28.976 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:38:29.016 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:38:29.056 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:29.096 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:29.136 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:29.176 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:29.216 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:29.256 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:29.296 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:29.336 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:29.376 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:29.416 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:29.456 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:29.496 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:29.536 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:29.576 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:29.616 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:29.656 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:29.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:29.736 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:29.776 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:29.816 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:29.856 AML_SSV  15.680  1509.435 
SSV 2018/04/25 01:38:29.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:29.936 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:29.976 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:30.016 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:30.056 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:30.096 AML_SSV  15.680  1509.432 
SSV 2018/04/25 01:38:30.135 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:30.176 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:30.215 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:30.256 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:30.295 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:30.335 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:30.375 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:30.415 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:30.455 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:30.495 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:30.535 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:30.575 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:30.615 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:30.655 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:30.695 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:30.735 AML_SSV  15.680  1509.434 
SSV 2018/04/25 01:38:30.775 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:30.815 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:30.855 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:30.895 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:30.935 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:30.975 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:31.016 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:31.055 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:31.095 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:31.135 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:31.175 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:31.215 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:31.255 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:31.296 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:31.335 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:31.375 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:31.415 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:31.455 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:31.495 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:31.535 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:31.576 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:31.615 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:31.656 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:31.695 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:31.735 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:31.776 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:31.815 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:31.856 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:31.895 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:31.936 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:31.975 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:32.016 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:32.056 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:32.095 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:32.135 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:32.175 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:32.215 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:32.255 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:32.296 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:32.336 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:32.376 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:32.415 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:32.455 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:32.495 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:32.536 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:32.576 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:32.616 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:32.656 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:32.696 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:32.736 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:32.775 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:32.816 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:32.856 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:32.895 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:32.936 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:32.976 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:33.015 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:33.056 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:33.095 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:33.136 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:33.176 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:33.215 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:33.255 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:33.296 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:33.336 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:33.376 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:33.416 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:33.456 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:33.496 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:33.536 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:33.576 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:33.616 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:33.656 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:33.696 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:33.736 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:38:33.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:33.816 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:33.856 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:33.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:33.936 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:33.976 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:34.015 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:34.056 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:34.096 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:34.136 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:34.176 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:34.216 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:34.256 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:34.296 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:34.335 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:34.376 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:34.415 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:34.456 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:34.496 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:34.536 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:34.576 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:34.616 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:34.656 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:34.696 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:34.736 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:34.776 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:34.816 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:34.856 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:34.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:34.936 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:34.976 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:35.016 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:35.056 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:35.096 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:35.136 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:35.176 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:35.216 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:35.256 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:35.296 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:35.336 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:35.376 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:38:35.416 AML_SSV  15.682  1509.429 
SSV 2018/04/25 01:38:35.456 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:38:35.496 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:35.536 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:35.576 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:35.616 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:35.656 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:35.696 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:35.736 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:35.776 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:35.816 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:35.856 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:35.896 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:35.936 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:35.976 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:36.016 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:36.056 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:36.096 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:36.136 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:36.176 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:36.216 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:36.256 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:36.296 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:36.336 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:38:36.376 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:36.416 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:36.456 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:36.496 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:36.536 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:38:36.576 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:36.616 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:36.656 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:36.696 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:36.736 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:36.776 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:36.816 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:36.856 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:36.896 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:36.936 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:36.976 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:37.016 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:37.056 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:37.096 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:37.136 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:37.176 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:37.216 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:37.256 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:37.296 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:37.336 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:37.376 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:37.416 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:37.456 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:37.496 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:37.536 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:38:37.576 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:38:37.616 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:37.656 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:37.696 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:38:37.736 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:37.776 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:37.816 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:37.856 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:37.896 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:37.936 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:37.976 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:38.016 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:38.056 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:38.096 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:38.136 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:38.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:38.216 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:38.256 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:38:38.296 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:38.336 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:38.376 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:38.416 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:38.456 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:38.496 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:38.536 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:38.576 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:38:38.616 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:38.656 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:38.696 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:38.736 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:38.776 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:38.816 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:38.856 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:38.896 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:38.936 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:38.976 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:39.016 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:39.057 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:39.097 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:39.136 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:39.176 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:39.216 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:39.256 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:39.296 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:39.336 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:39.377 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:39.416 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:39.456 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:38:39.497 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:39.537 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:39.576 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:39.616 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:39.656 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:39.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:39.736 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:39.776 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:39.817 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:39.856 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:39.897 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:39.936 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:39.976 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:40.016 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:40.057 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:40.096 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:40.137 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:40.176 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:40.216 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:40.256 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:40.296 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:40.336 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:40.376 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:40.417 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:40.457 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:40.497 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:40.536 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:40.576 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:40.616 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:40.656 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:40.696 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:40.736 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:40.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:40.816 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:40.856 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:40.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:40.936 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:40.976 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:41.017 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:41.056 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:41.097 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:41.136 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:41.176 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:41.215 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:41.257 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:41.296 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:38:41.335 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:41.376 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:38:41.416 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:41.455 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:41.496 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:41.535 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:41.576 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:41.616 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:41.655 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:41.695 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:41.735 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:41.775 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:41.816 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:41.855 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:41.895 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:41.936 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:41.976 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:42.015 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:42.055 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:42.096 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:42.136 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:42.176 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:42.216 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:42.256 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:42.295 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:42.335 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:42.376 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:42.416 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:42.456 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:42.496 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:42.536 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:38:42.576 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:42.616 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:42.656 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:42.695 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:42.736 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:42.776 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:42.816 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:42.856 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:42.896 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:42.936 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:42.976 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:43.016 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:43.056 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:43.096 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:43.136 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:43.176 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:43.216 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:43.255 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:43.296 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:43.336 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:43.376 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:43.416 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:43.456 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:43.495 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:43.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:43.576 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:43.616 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:43.655 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:43.696 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:43.736 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:38:43.776 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:43.816 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:43.856 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:43.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:43.936 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:43.976 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:38:44.016 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:44.056 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:44.096 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:44.136 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:44.176 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:44.216 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:44.256 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:44.296 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:44.336 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:44.376 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:44.416 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:44.456 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:44.496 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:44.536 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:44.576 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:44.616 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:44.656 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:44.696 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:44.736 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:44.776 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:44.816 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:44.856 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:44.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:44.936 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:44.976 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:45.016 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:45.056 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:45.096 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:45.136 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:45.176 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:45.216 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:45.256 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:38:45.296 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:45.336 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:45.376 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:45.416 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:45.456 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:45.496 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:38:45.536 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:38:45.576 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:45.616 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:45.656 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:45.696 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:45.736 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:45.776 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:45.816 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:45.856 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:45.896 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:45.936 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:45.976 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:46.016 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:46.056 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:46.096 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:46.136 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:46.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:46.216 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:46.256 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:46.296 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:46.336 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:46.376 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:46.416 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:46.456 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:46.496 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:46.536 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:46.576 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:46.616 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:46.656 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:46.696 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:46.736 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:46.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:46.816 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:46.856 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:46.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:46.936 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:46.976 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:47.016 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:47.056 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:47.096 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:47.136 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:47.176 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:47.216 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:47.256 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:47.296 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:47.336 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:47.376 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:47.416 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:47.456 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:47.496 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:47.536 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:47.576 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:47.616 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:47.656 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:47.696 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:47.736 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:47.776 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:47.816 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:47.856 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:47.896 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:47.936 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:47.976 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:48.016 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:48.056 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:48.096 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:48.136 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:48.176 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:48.216 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:48.256 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:38:48.296 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:48.336 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:48.376 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:48.416 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:48.456 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:48.496 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:48.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:48.576 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:48.616 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:38:48.656 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:48.696 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:48.736 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:48.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:48.816 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:48.856 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:48.896 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:48.936 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:48.976 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:49.016 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:49.056 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:49.097 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:49.136 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:49.176 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:49.217 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:49.256 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:49.296 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:49.336 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:49.376 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:49.416 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:38:49.456 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:49.496 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:49.536 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:49.576 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:49.616 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:49.656 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:49.696 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:49.736 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:49.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:49.816 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:49.856 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:49.896 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:49.936 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:49.976 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:50.017 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:50.056 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:50.096 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:50.136 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:50.177 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:50.216 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:50.256 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:50.297 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:50.336 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:50.376 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:50.417 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:50.456 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:50.497 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:38:50.536 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:50.577 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:50.617 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:50.657 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:50.696 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:50.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:50.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:50.816 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:50.856 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:50.897 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:50.936 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:50.977 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:51.017 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:51.057 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.137 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:51.177 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.217 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:51.256 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:51.297 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:51.337 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:51.377 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:51.417 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.457 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.497 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:51.537 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:38:51.577 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:51.616 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.657 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:51.697 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:51.737 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.777 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:51.817 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:51.857 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:51.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:51.937 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:51.977 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:52.017 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:52.056 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:52.097 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:52.136 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:52.177 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:52.216 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:52.257 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:52.297 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:52.336 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:52.376 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:52.416 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:52.456 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:52.496 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:52.536 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:52.576 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:52.616 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:52.656 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:52.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:52.736 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:52.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:52.816 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:52.856 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:52.895 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:52.936 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:52.976 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:53.016 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:53.056 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:53.096 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:53.136 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:38:53.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:53.216 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:53.256 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:53.296 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:53.336 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:38:53.376 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:53.416 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:53.456 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:53.496 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:53.536 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:53.576 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:53.616 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:53.656 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:53.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:53.736 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:53.776 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:53.816 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:53.856 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:38:53.896 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:38:53.936 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:53.976 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:54.016 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:54.056 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:54.096 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:38:54.136 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:54.176 AML_SSV  15.682  1509.414 
SSV 2018/04/25 01:38:54.216 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:54.256 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:54.296 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:54.336 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:54.376 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:54.416 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:54.456 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:54.496 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:54.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:54.576 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:54.616 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:54.656 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:54.696 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:54.736 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:54.776 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:54.816 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:54.856 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:38:54.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:54.936 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:54.976 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:55.016 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:55.056 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:55.096 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:55.136 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:55.176 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:38:55.216 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:55.256 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:55.296 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:38:55.336 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:38:55.376 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:38:55.416 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:55.456 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:55.496 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:55.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:55.576 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:55.616 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:55.656 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:55.696 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:55.736 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:55.776 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:55.816 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:55.856 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:55.896 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:55.936 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:55.976 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:56.016 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:56.056 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:38:56.096 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:56.136 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:56.176 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:56.216 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:56.256 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:56.296 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:56.336 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:56.376 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:56.416 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:38:56.456 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:56.496 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:56.536 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:56.576 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:56.616 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:56.656 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:56.696 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:56.736 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:56.776 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:56.816 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:38:56.856 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:38:56.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:56.936 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:56.976 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:57.016 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:57.056 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:57.096 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:57.136 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:57.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:57.216 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:57.256 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:57.296 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:57.337 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:57.376 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:57.416 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:57.456 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:57.496 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:57.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:57.576 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:57.616 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:57.656 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:57.696 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:57.737 AML_SSV  15.682  1509.416 
SSV 2018/04/25 01:38:57.777 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:38:57.816 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:38:57.856 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:38:57.896 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:57.936 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:57.977 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:58.016 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:38:58.056 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:58.096 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:38:58.136 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:58.176 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:58.216 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:38:58.256 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:58.296 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:58.336 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:58.376 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:38:58.416 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:58.456 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:58.496 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:58.536 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:58.577 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:38:58.617 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:38:58.657 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:58.696 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:58.736 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:58.777 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:58.816 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:38:58.856 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:38:58.896 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:38:58.937 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:38:58.976 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:59.016 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:59.057 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:38:59.096 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:38:59.137 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:38:59.177 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:59.217 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:38:59.257 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:38:59.296 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:59.336 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:59.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:59.417 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:38:59.456 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:59.497 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:38:59.536 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:59.577 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:59.616 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:59.656 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:59.696 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:38:59.737 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:38:59.777 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:38:59.816 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:38:59.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:38:59.896 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:38:59.937 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:38:59.976 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:00.016 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:00.056 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:39:00.097 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:00.137 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:00.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:00.216 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:00.256 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:00.296 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:00.337 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:00.376 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:00.417 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:00.457 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:00.497 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:00.537 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:00.577 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:00.617 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:00.656 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:00.697 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:00.736 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:00.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:00.817 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:00.857 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:00.897 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:00.937 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:00.977 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:01.017 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:01.057 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:01.097 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:01.136 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:01.177 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:01.216 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:01.257 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:01.297 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:01.337 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:01.377 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:01.417 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:01.457 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:01.497 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:01.537 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:01.577 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:01.617 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:01.657 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:01.697 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:01.737 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:01.777 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:01.817 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:01.857 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:01.897 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:01.937 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:01.977 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:02.017 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:02.057 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:02.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:02.137 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:02.177 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:02.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:02.257 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:02.297 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:02.337 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:02.377 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:02.417 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:02.457 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:02.497 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:02.537 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:02.577 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:02.617 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:02.657 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:02.697 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:02.737 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:02.777 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:02.817 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:02.857 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:02.897 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:02.937 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:02.977 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:03.017 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:03.057 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:03.097 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:03.137 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:03.177 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:03.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:03.257 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:03.297 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:39:03.337 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:03.377 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:03.417 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:03.456 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:03.497 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:03.536 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:03.576 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:39:03.616 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:03.656 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:03.696 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:03.736 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:03.776 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:03.816 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:03.856 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:03.896 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:03.936 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:03.976 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:04.016 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:04.056 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:04.096 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:04.136 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:04.176 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:04.216 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:04.256 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:04.296 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:04.336 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:04.376 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:04.416 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:04.456 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:04.496 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:04.536 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:04.576 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:04.616 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:04.656 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:04.696 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:04.736 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:04.776 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:04.816 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:04.856 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:04.896 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:04.936 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:04.976 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:05.016 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:05.056 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:39:05.096 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:39:05.136 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:05.176 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:05.216 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:05.256 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:05.296 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:05.336 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:05.376 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:05.416 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:05.456 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:05.496 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:05.536 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:05.576 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:05.616 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:05.656 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:05.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:05.736 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:05.776 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:05.816 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:05.856 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:05.896 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:05.936 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:05.976 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:06.016 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:06.056 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:06.096 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:06.136 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:39:06.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:06.216 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:06.256 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:06.296 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:06.336 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:06.376 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:06.416 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:06.456 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:06.496 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:06.536 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:06.576 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:06.617 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:06.656 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:06.696 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:06.736 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:06.776 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:06.816 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:06.856 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:06.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:06.936 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:06.976 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:07.017 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:07.056 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:07.096 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:07.136 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:07.176 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:07.216 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:07.256 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:07.296 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:07.336 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:39:07.376 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:07.416 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:07.457 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:07.497 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:07.537 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:07.576 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:07.616 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:07.656 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:07.696 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:07.736 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:07.777 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:07.817 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:07.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:07.897 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:07.936 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:07.977 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:08.016 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:08.056 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:08.097 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:08.137 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:08.177 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:08.216 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:08.256 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:08.297 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:08.336 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:08.376 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:08.417 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:08.456 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:08.497 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:08.536 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:08.576 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:08.616 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:08.656 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:08.697 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:08.736 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:08.777 AML_SSV  15.681  1509.412 
SSV 2018/04/25 01:39:08.816 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:08.857 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:08.896 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:08.936 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:08.977 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:09.016 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:09.056 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:09.096 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:09.137 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:09.176 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:09.217 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:09.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:09.297 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:09.336 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:09.377 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:09.417 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:09.456 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:09.497 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:09.537 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:09.577 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:09.617 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:09.656 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:09.697 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:09.736 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:09.777 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:09.816 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:09.856 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:09.896 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:09.937 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:09.976 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:10.017 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:10.057 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:39:10.096 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:10.137 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:10.176 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:10.217 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:10.257 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:10.297 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:10.336 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:10.376 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:10.417 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:10.457 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:39:10.497 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:10.537 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:10.577 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:10.617 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:10.657 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:10.697 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:10.737 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:10.777 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:10.817 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:10.857 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:10.896 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:10.937 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:10.977 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:11.017 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:11.057 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:11.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:11.137 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:11.177 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:11.217 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:11.257 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:11.297 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:11.337 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:11.377 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:11.417 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:11.457 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:11.497 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:11.537 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:11.577 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:11.617 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:11.657 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:11.697 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:11.737 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:11.777 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:11.817 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:11.857 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:11.897 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:11.937 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:11.977 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:12.017 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:39:12.057 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:39:12.097 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:39:12.137 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:12.177 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:12.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:12.257 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:12.297 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:39:12.337 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:12.377 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:12.417 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:39:12.457 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:12.497 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:12.537 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:12.577 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:12.617 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:12.657 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:12.697 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:12.737 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:12.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:12.817 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:39:12.857 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:39:12.897 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:39:12.937 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:12.977 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:13.017 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:13.057 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:13.097 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:13.137 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:13.177 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:13.217 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:13.256 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:13.297 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:13.336 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:13.377 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:13.417 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:13.457 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:13.497 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:13.536 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:39:13.576 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:13.617 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:13.657 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:39:13.697 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:13.737 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:13.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:13.817 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:39:13.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:13.897 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:13.937 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:13.977 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:14.017 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:14.057 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:14.097 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:14.137 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:14.177 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:39:14.217 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:14.257 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:14.297 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:39:14.337 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:14.377 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:14.417 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:14.456 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:14.497 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:39:14.536 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:14.576 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:14.617 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:14.657 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:14.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:14.736 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:14.776 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:14.816 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:14.856 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:14.896 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:14.936 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:14.976 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:15.016 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:15.056 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:15.096 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:15.136 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:15.176 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:15.216 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:15.256 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:15.296 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:15.336 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:15.376 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:15.416 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:15.456 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:15.496 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:15.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:15.576 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:15.616 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:15.656 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:15.696 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:15.736 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:15.777 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:15.816 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:15.856 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:15.897 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:15.936 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:15.976 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:16.016 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:16.056 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:16.096 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:16.136 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:39:16.177 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:16.216 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:16.257 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:16.296 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:16.336 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:16.376 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:16.416 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:16.456 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:16.496 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:16.536 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:16.576 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:16.616 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:16.656 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:16.696 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:16.737 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:39:16.777 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:16.817 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:16.856 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:16.896 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:16.937 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:16.976 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:17.017 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:39:17.057 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:17.097 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:17.136 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:17.177 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:17.216 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:17.257 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:17.297 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:17.337 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:17.376 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:17.417 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:17.457 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:17.497 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:17.537 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:17.576 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:17.616 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:17.656 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:17.696 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:17.736 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:17.777 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:17.816 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:17.856 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:17.897 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:17.936 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:17.977 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:18.016 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:18.057 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:18.096 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:18.137 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:18.177 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:18.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:18.257 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:18.296 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:39:18.337 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:18.376 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:18.417 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:18.457 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:18.496 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:18.536 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:18.577 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:18.617 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:18.657 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:18.696 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:18.737 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:18.777 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:18.817 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:18.856 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:18.897 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:18.937 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:18.976 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:19.017 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:19.057 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:19.097 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:19.137 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:19.177 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:19.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:19.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:19.297 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:19.337 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:19.376 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:19.417 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:19.457 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:19.497 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:19.537 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:19.577 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:19.617 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:19.657 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:19.697 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:19.737 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:19.777 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:19.817 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:19.857 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:19.897 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:19.937 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:19.977 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:20.017 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:20.057 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:20.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:20.137 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:39:20.177 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:39:20.217 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:39:20.257 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:39:20.297 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:20.337 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:20.377 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:20.417 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:20.457 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:20.497 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:20.536 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:20.577 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:20.617 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:20.657 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:20.697 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:20.737 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:20.777 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:20.817 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:20.857 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:20.897 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:20.937 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:20.977 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:21.017 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:21.057 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:39:21.097 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:21.137 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:21.177 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:21.217 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:21.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:21.297 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:21.337 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:21.377 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:21.417 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:21.457 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:21.497 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:39:21.537 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:21.577 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:21.617 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:21.657 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:39:21.697 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:39:21.737 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:21.777 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:21.817 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:21.857 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:21.897 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:21.937 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:21.977 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:22.017 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:22.057 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:22.097 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:22.137 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:22.177 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:22.217 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:22.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:22.297 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:22.337 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:22.377 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:22.417 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:22.457 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:22.497 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:22.537 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:22.577 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:22.617 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:22.657 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:22.697 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:22.737 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:22.777 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:22.817 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:22.857 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:22.897 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:22.937 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:22.977 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:23.017 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:23.057 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:23.097 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:23.137 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:23.177 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:23.217 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:23.257 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:23.297 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:23.337 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:23.377 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:23.417 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:39:23.457 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:39:23.497 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:39:23.537 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:23.577 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:23.617 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:23.657 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:23.697 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:23.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:23.777 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:23.817 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:23.857 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:23.897 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:23.937 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:23.977 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:24.017 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:24.057 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:39:24.097 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:24.137 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:24.177 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:24.217 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:24.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:24.297 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:24.336 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:24.377 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:24.416 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:24.456 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:24.496 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:24.536 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:24.576 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:24.616 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:24.656 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:24.696 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:24.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:24.776 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:24.816 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:24.856 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:24.897 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:24.936 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:24.976 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:25.016 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:25.056 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:25.096 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:25.136 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:25.176 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:25.216 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:25.256 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:25.298 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:25.336 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:25.377 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:25.416 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:25.457 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:25.496 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:25.536 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:25.577 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:25.616 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:25.656 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:25.697 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:25.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:25.776 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:25.816 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:25.856 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:25.896 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:25.936 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:25.976 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:39:26.017 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:26.057 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:26.096 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:26.136 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:26.176 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:26.217 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:26.257 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:26.297 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:26.336 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:26.377 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:26.416 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:26.456 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:26.497 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:26.537 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:26.577 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:26.616 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:26.657 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:26.696 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:26.737 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:26.777 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:39:26.816 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:26.856 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:26.897 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:39:26.937 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:26.976 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:27.016 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:27.057 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:27.097 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:27.136 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:27.176 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:27.216 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:27.257 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:27.297 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:27.336 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:27.376 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:27.416 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:27.457 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:27.497 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:27.536 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:27.577 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:27.617 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:27.657 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:39:27.696 AML_SSV  15.681  1509.414 
SSV 2018/04/25 01:39:27.737 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:27.776 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:27.817 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:27.857 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:27.897 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:27.937 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:27.977 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:28.016 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:28.057 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:28.097 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:28.137 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:28.176 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:28.217 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:28.257 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:28.297 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:28.337 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:28.377 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:28.416 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:28.457 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:39:28.497 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:28.537 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:28.577 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:28.617 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:28.657 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:28.697 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:28.737 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:28.777 AML_SSV  15.681  1509.432 
SSV 2018/04/25 01:39:28.817 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:28.857 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:28.897 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:28.937 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:28.977 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:29.017 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:29.057 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:29.097 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:29.137 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:29.176 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:29.216 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:29.257 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:29.296 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:29.337 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:29.377 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:29.417 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:29.457 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:29.497 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:29.536 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:29.577 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:29.617 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:29.657 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:29.697 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:29.737 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:29.777 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:29.817 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:39:29.857 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:29.897 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:39:29.937 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:29.977 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:30.017 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:30.057 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:30.097 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:30.137 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:30.177 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:30.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:30.257 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:30.297 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:30.337 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:30.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:30.417 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:30.457 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:30.497 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:30.537 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:30.577 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:30.617 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:30.657 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:30.697 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:30.737 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:30.777 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:30.817 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:30.857 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:30.897 AML_SSV  15.680  1509.434 
SSV 2018/04/25 01:39:30.937 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:30.977 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:31.017 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:31.057 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:31.097 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:31.137 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:31.177 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:31.217 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:31.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:31.297 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:31.337 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:31.377 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:31.417 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:31.457 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:31.497 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:31.537 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:31.577 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:31.617 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:31.657 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:31.697 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:31.737 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:31.777 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:31.817 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:31.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:31.897 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:31.937 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:31.977 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:32.017 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:39:32.057 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:32.097 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:39:32.137 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:32.177 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:32.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:32.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:32.297 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:32.337 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:32.377 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:32.417 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:32.457 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:32.497 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:32.537 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:32.577 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:32.617 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:39:32.657 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:32.697 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:39:32.737 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:32.777 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:32.817 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:32.857 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:32.897 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:32.937 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:32.977 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:33.017 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:33.057 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:33.097 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:33.137 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:33.177 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:33.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:33.257 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:33.297 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:33.337 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:33.377 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:33.417 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:33.457 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:33.497 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:33.537 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:33.577 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:33.617 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:33.657 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:33.697 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:33.737 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:33.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:33.817 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:33.857 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:33.897 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:33.937 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:33.978 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:34.017 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:34.057 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:34.097 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:34.137 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:34.177 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:34.217 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:34.258 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:34.297 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:34.337 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:39:34.378 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:39:34.418 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:39:34.457 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:39:34.497 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:34.537 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:34.577 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:39:34.617 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:34.657 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:34.698 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:34.737 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:34.777 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:34.818 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:34.857 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:34.897 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:34.938 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:34.977 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:35.017 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:35.058 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:35.097 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:35.138 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:35.177 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:35.217 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:35.257 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:35.298 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:35.337 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:35.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:35.417 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:35.458 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:35.496 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:35.536 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:35.576 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:35.618 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:35.657 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:35.696 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:35.736 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:35.777 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:39:35.816 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:35.857 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:35.896 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:35.936 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:35.977 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:36.016 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:36.057 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:36.096 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:36.137 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:36.177 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:36.216 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:36.256 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:39:36.297 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:39:36.336 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:36.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:36.417 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:36.456 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:36.497 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:36.537 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:36.576 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:36.617 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:36.657 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:36.696 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:36.737 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:36.777 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:36.816 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:36.856 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:36.896 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:36.936 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:36.977 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:37.016 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:37.057 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:37.097 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:37.137 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:37.177 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:37.217 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:37.257 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:37.297 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:37.337 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:37.376 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:37.417 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:37.457 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:37.497 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:37.537 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:37.576 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:37.617 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:37.657 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:37.697 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:37.737 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:37.777 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:39:37.817 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:37.857 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:37.897 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:37.937 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:37.977 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:38.017 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:38.057 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:38.097 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:38.137 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:38.177 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:38.217 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:38.257 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:38.297 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:38.337 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:38.377 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:38.417 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:38.456 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:38.497 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:38.537 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:38.577 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:38.617 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:38.657 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:38.697 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:39:38.737 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:39:38.777 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:39:38.817 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:38.857 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:38.897 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:38.937 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:38.977 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:39.017 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:39.057 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:39.097 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:39.137 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:39.177 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:39.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:39.257 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:39.297 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:39.337 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:39.377 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:39.417 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:39.457 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:39.497 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:39.537 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:39.577 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:39.617 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:39.657 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:39.697 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:39.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:39.777 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:39.817 AML_SSV  15.680  1509.431 
SSV 2018/04/25 01:39:39.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:39.897 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:39.937 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:39.977 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:40.017 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:40.057 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:40.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:40.137 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:40.177 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:40.217 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:40.257 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:40.297 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:40.337 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:40.377 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:40.417 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:40.457 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:40.497 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:40.537 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:40.577 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:40.617 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:40.657 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:40.697 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:40.737 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:40.777 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:40.817 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:40.857 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:40.897 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:40.937 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:40.977 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:41.017 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:39:41.057 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:39:41.097 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:39:41.137 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:41.177 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:41.217 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:41.257 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:41.297 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:41.337 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:39:41.377 AML_SSV  15.682  1509.417 
SSV 2018/04/25 01:39:41.417 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:39:41.457 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:41.497 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:41.537 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:41.577 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:41.617 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:41.657 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:41.697 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:41.737 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:41.777 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:41.817 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:41.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:41.897 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:41.937 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:41.977 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:42.017 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:42.057 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:42.097 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:42.137 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:42.177 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:42.217 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:42.257 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:42.297 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:42.337 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:42.377 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:42.417 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:42.457 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:42.497 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:42.537 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:42.577 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:42.617 AML_SSV  15.682  1509.415 
SSV 2018/04/25 01:39:42.657 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:42.698 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:42.737 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:42.777 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:42.817 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:42.857 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:42.897 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:42.938 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:42.977 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:43.017 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:43.057 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:43.097 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:43.137 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:43.178 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:43.217 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:43.257 AML_SSV  15.681  1509.413 
SSV 2018/04/25 01:39:43.297 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:43.337 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:43.377 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:43.418 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:39:43.457 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:43.497 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:39:43.538 AML_SSV  15.683  1509.422 
SSV 2018/04/25 01:39:43.578 AML_SSV  15.683  1509.418 
SSV 2018/04/25 01:39:43.618 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:39:43.657 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:43.697 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:43.738 AML_SSV  15.681  1509.414 
SSV 2018/04/25 01:39:43.778 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:43.817 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:43.857 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:43.897 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:43.938 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:43.977 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:44.017 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:44.057 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:39:44.098 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:44.138 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:44.178 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:44.218 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:44.258 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:44.297 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:44.338 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:44.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:44.417 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:44.457 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:44.498 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:44.538 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:44.578 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:39:44.617 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:44.658 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:44.697 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:44.738 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:44.777 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:44.818 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:44.857 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:44.897 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:44.938 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:44.978 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:45.017 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:45.058 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:45.097 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:45.137 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:45.177 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:45.217 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:45.258 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:45.298 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:45.337 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:45.378 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:45.417 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:45.457 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:45.498 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:45.538 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:45.578 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:45.617 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:45.658 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:45.698 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:45.737 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:45.778 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:45.817 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:45.858 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:45.898 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:45.938 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:45.978 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:46.018 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:46.058 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:46.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:46.138 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:46.178 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:46.217 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:46.258 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:46.298 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:46.338 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:46.378 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:46.418 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:46.457 AML_SSV  15.680  1509.431 
SSV 2018/04/25 01:39:46.498 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:46.538 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:46.578 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:46.618 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:46.656 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:46.697 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:46.737 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:46.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:46.817 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:46.857 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:46.897 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:46.937 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:46.977 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:47.016 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:47.057 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:47.097 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:47.137 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:47.177 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:47.217 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:47.257 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:47.297 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:47.337 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:47.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:47.417 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:47.457 AML_SSV  15.681  1509.412 
SSV 2018/04/25 01:39:47.497 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:47.537 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:47.577 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:47.617 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:47.656 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:47.697 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:47.736 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:47.777 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:47.817 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:47.857 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:47.897 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:47.937 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:47.977 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:48.017 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:48.057 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:48.097 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:48.137 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:48.177 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:48.217 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:48.257 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:48.297 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:48.337 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:48.377 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:48.417 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:48.457 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:48.497 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:48.537 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:48.577 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:39:48.617 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:48.657 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:48.697 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:48.737 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:48.777 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:48.817 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:48.857 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:48.897 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:48.937 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:48.977 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:49.017 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:49.057 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:49.097 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:49.137 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:49.177 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:49.217 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:49.257 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:49.297 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:49.337 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:49.377 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:49.417 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:49.457 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:49.497 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:49.537 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:49.577 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:49.617 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:49.657 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:49.697 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:49.737 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:49.777 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:49.817 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:39:49.857 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:49.897 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:39:49.937 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:49.977 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:39:50.017 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:50.057 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:39:50.097 AML_SSV  15.681  1509.430 
SSV 2018/04/25 01:39:50.137 AML_SSV  15.682  1509.427 
SSV 2018/04/25 01:39:50.177 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:39:50.217 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:50.257 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:50.297 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:50.337 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:50.377 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:50.417 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:50.457 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:50.497 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:39:50.537 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:50.577 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:50.617 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:50.657 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:50.697 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:50.737 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:50.777 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:39:50.817 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:50.857 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:50.897 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:50.937 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:50.977 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:51.017 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:51.057 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:39:51.097 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:51.137 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:51.177 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:51.217 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:51.257 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:51.297 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:51.337 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:39:51.377 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:39:51.417 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:39:51.457 AML_SSV  15.682  1509.426 
SSV 2018/04/25 01:39:51.497 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:39:51.537 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:51.577 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:51.617 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:51.657 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:51.697 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:51.737 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:51.777 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:51.817 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:51.857 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:39:51.897 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:51.937 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:51.977 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:52.017 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:52.057 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:52.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:52.137 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:52.177 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:52.217 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:52.257 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:52.297 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:52.337 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:52.377 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:52.417 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:52.457 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:52.497 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:52.537 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:52.577 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:52.617 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:52.657 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:52.697 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:52.738 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:52.777 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:52.817 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:52.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:52.898 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:52.937 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:52.978 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:53.017 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:53.058 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:53.097 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:53.137 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:53.177 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:53.217 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:39:53.257 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:53.297 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:53.337 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:53.377 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:53.418 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:53.457 AML_SSV  15.679  1509.429 
SSV 2018/04/25 01:39:53.497 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:39:53.537 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:53.577 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:39:53.617 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:53.657 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:53.698 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:53.738 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:53.778 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:39:53.818 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:53.857 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:53.897 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:53.937 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:53.977 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:54.017 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:54.057 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:54.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:54.138 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:54.177 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:54.218 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:54.257 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:54.298 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:39:54.338 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:54.377 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:54.417 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:54.458 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:54.498 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:54.538 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:54.578 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:39:54.618 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:54.657 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:54.698 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:54.737 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:54.777 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:54.817 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:54.858 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:54.898 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:54.938 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:54.977 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:55.018 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:55.058 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:55.098 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:55.138 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:55.178 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:55.217 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:55.257 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:39:55.297 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:55.338 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:39:55.377 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:55.418 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:39:55.458 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:55.498 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:39:55.538 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:39:55.578 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:55.618 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:39:55.658 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:55.698 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:55.737 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:55.778 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:55.818 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:55.858 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:55.898 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:39:55.938 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:39:55.978 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:39:56.018 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:56.058 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:56.098 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:56.137 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:56.178 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:56.218 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:56.258 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:56.298 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:56.338 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:56.378 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:56.418 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:56.458 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:56.498 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:56.538 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:56.578 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:56.618 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:56.658 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:56.698 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:39:56.738 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:39:56.778 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:39:56.818 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:56.858 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:56.898 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:56.938 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:56.978 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:57.018 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:57.058 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:39:57.098 AML_SSV  15.682  1509.423 
SSV 2018/04/25 01:39:57.138 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:57.178 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:57.218 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:39:57.258 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:57.298 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:57.338 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:57.378 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:57.418 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:57.458 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:57.498 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:57.538 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:57.578 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:57.618 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:57.658 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:57.697 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:57.737 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:57.777 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:39:57.817 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:57.857 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:39:57.897 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:57.937 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:57.977 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:39:58.017 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:58.057 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:58.097 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:58.137 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:39:58.177 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:39:58.217 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:58.257 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:58.297 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:58.337 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:58.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:58.417 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:39:58.457 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:39:58.497 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:58.537 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:58.577 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:58.617 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:58.657 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:58.697 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:58.737 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:58.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:58.817 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:58.857 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:58.897 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:39:58.937 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:58.977 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:39:59.017 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:59.057 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:39:59.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:59.137 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:59.177 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:39:59.217 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:59.257 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:39:59.297 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:39:59.337 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:59.377 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:39:59.417 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:59.457 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:59.497 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:59.537 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:39:59.577 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:39:59.617 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:39:59.657 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:59.697 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:39:59.737 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:39:59.777 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:59.817 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:39:59.857 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:59.897 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:39:59.937 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:39:59.977 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:00.017 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:00.057 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:40:00.097 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:40:00.137 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:40:00.177 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:40:00.217 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:00.257 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:00.297 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:00.337 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:00.377 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:00.417 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:40:00.457 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:00.497 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:00.537 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:40:00.577 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:00.617 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:40:00.657 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:40:00.697 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:40:00.737 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:40:00.777 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:40:00.817 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:40:00.857 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:40:00.897 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:00.937 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:40:00.977 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:01.017 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:01.057 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:01.097 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:40:01.137 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:40:01.177 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:40:01.218 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:40:01.257 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:01.297 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:01.337 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:01.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:01.417 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:40:01.457 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:01.497 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:01.537 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:40:01.577 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:01.617 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:01.657 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:40:01.698 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:40:01.737 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:40:01.777 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:40:01.817 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:01.857 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:01.898 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:01.937 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:01.977 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:40:02.017 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:40:02.057 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:02.098 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:40:02.137 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:02.177 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:02.218 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:02.257 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:02.298 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:02.337 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:02.377 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:02.417 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:02.458 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:40:02.498 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:02.537 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:02.578 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:02.618 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:02.657 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:40:02.697 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:02.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:02.777 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:02.817 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:02.857 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:02.897 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:02.937 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:02.977 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:03.017 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:40:03.057 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:03.097 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:40:03.138 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:40:03.178 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:03.217 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:40:03.257 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:03.298 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:40:03.338 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:40:03.378 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:40:03.417 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:03.457 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:03.497 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:03.538 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:40:03.578 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:03.617 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:03.657 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:40:03.698 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:03.738 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:03.778 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:03.818 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:40:03.857 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:03.898 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:03.937 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:40:03.978 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:40:04.018 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:04.058 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:04.098 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:04.138 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:04.178 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:04.218 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:04.257 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:04.298 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:04.338 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:04.378 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:04.417 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:40:04.458 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:04.498 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:04.538 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:04.577 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:04.618 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:04.658 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:04.698 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:04.738 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:04.778 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:04.818 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:04.858 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:04.898 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:04.938 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:40:04.978 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:05.018 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:05.058 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:40:05.098 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:40:05.138 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:05.178 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:05.218 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:05.258 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:40:05.298 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:40:05.338 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:05.378 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:40:05.418 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:05.458 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:05.498 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:05.538 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:05.578 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:05.618 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:05.658 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:05.698 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:05.738 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:05.778 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:05.818 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:05.858 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:05.898 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:05.938 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:05.978 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:06.018 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:06.058 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:40:06.098 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:40:06.138 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:40:06.178 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:06.218 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:06.258 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:06.298 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:06.338 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:06.378 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:06.418 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:06.458 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:06.498 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:06.538 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:06.578 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:06.618 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:06.658 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:06.698 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:06.738 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:06.778 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:06.818 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:06.858 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:06.898 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:06.938 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:06.978 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:07.018 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:07.058 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:07.098 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:07.138 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:07.178 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:07.218 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:07.258 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:07.298 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:07.338 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:07.378 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:07.418 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:40:07.458 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:07.498 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:07.538 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:07.578 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:07.618 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:40:07.658 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:40:07.698 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:07.738 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:07.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:07.818 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:07.858 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:07.898 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:07.938 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:07.978 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:08.018 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:08.058 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:08.098 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:08.138 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:08.178 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:08.218 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:40:08.258 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:08.298 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:08.338 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:08.378 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:08.418 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:08.458 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:08.498 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:08.538 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:08.577 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:08.618 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:08.658 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:08.698 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:08.738 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:08.778 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:08.817 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:08.857 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:08.898 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:08.938 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:08.977 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:09.017 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:09.057 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:09.097 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:09.137 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:09.177 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:09.217 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:09.257 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:09.297 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:09.337 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:09.377 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:09.417 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:09.457 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:09.497 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:09.537 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:09.577 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:09.617 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:09.657 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:09.697 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:09.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:09.777 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:40:09.817 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:40:09.857 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:40:09.897 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:40:09.937 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:09.977 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:10.017 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:10.057 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:10.097 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:10.137 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:10.177 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:10.217 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:10.258 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:10.297 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:10.337 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:10.378 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:40:10.417 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:40:10.457 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:10.498 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:10.538 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:10.578 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:10.617 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:40:10.657 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:10.697 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:10.738 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:40:10.777 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:10.817 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:10.858 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:40:10.898 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:10.937 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:10.977 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:11.017 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:11.057 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:11.097 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:11.137 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:11.178 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:11.217 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:11.257 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:11.297 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:11.337 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:11.377 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:11.417 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:11.458 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:11.497 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:11.537 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:11.578 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:11.617 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:11.657 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:11.697 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:11.737 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:11.778 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:11.817 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:11.857 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:11.897 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:11.937 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:11.978 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:12.018 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:12.058 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:12.098 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:12.138 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:12.178 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:12.217 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:12.258 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:12.298 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:12.337 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:12.377 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:12.418 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:12.457 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:12.497 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:12.538 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:12.577 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:12.618 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:12.658 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:12.697 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:12.737 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:12.778 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:12.817 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:12.858 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:12.898 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:12.938 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:12.977 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:13.018 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:13.057 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:13.098 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:13.138 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:13.178 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:13.217 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:13.257 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:13.298 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:13.338 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:13.378 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:13.418 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:13.457 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:13.498 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:13.538 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:13.578 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:13.618 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:13.658 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:13.698 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:13.738 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:13.777 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:13.817 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:13.857 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:13.898 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:13.938 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:13.978 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:14.018 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:14.057 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:14.098 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:14.138 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:14.178 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:14.218 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:14.258 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:14.298 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:14.338 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:14.378 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:14.418 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:14.458 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:14.498 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:14.538 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:14.578 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:14.618 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:14.658 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:14.698 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:40:14.738 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:14.778 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:14.818 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:14.858 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:14.898 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:14.938 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:14.978 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:15.018 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:15.058 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:15.098 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:15.138 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:15.178 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:15.218 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:15.258 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:15.298 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:15.338 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:15.378 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:40:15.418 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:40:15.458 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:40:15.498 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:15.538 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:15.578 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:15.618 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:15.658 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:15.698 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:40:15.738 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:15.778 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:15.818 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:15.858 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:15.898 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:15.938 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:15.978 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:16.018 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:16.058 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:16.098 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:16.138 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:16.178 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:16.218 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:16.258 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:16.298 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:16.338 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:16.378 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:16.418 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:16.458 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:16.498 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:16.538 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:16.578 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:16.618 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:16.658 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:16.698 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:16.738 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:16.778 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:16.818 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:16.858 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:16.898 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:16.938 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:16.978 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:17.018 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:17.058 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:17.098 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:17.138 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:17.178 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:17.218 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:17.258 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:17.298 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:17.338 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:17.378 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:17.418 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:17.458 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:17.498 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:17.538 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:17.578 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:17.618 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:17.658 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:17.698 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:40:17.738 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:17.778 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:40:17.818 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:17.858 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:17.898 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:17.938 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:17.978 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:40:18.018 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:18.058 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:18.098 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:18.138 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:18.178 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:18.218 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:18.258 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:18.298 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:18.338 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:18.378 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:18.418 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:18.458 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:18.498 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:18.538 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:18.578 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:18.618 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:40:18.658 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:18.698 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:18.738 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:18.778 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:18.818 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:18.858 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:18.897 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:18.938 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:18.977 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:19.017 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:19.058 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:19.098 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:19.138 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:19.178 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:19.218 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:19.258 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:19.297 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:19.338 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:19.378 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:19.418 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:19.458 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:19.499 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:40:19.539 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:19.579 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:19.618 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:19.658 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:19.698 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:19.738 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:19.778 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:19.818 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:40:19.858 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:40:19.898 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:19.939 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:19.977 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:40:20.018 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:20.058 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:20.097 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:20.137 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:40:20.177 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:40:20.218 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:20.257 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:20.297 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:20.337 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:20.378 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:20.417 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:20.458 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:20.498 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:20.538 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:20.578 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:20.617 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:20.657 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:20.697 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:20.737 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:20.777 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:20.818 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:20.857 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:20.898 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:20.937 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:20.978 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:21.018 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:21.058 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:21.097 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:21.137 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:21.177 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:21.217 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:40:21.257 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:21.297 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:21.337 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:21.377 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:21.418 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:21.458 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:21.498 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:40:21.537 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:21.578 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:21.617 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:21.657 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:21.698 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:21.737 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:21.777 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:21.818 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:21.858 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:21.898 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:21.938 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:21.978 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:22.018 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:22.057 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:22.097 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:22.138 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:22.178 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:22.218 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:22.258 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:22.297 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:22.337 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:22.378 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:22.418 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:22.458 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:22.497 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:22.537 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:22.578 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:22.618 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:22.658 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:22.698 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:22.738 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:22.778 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:22.818 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:22.857 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:22.897 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:22.938 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:22.978 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:23.018 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:23.058 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:23.098 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:23.138 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:23.178 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:23.218 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:23.258 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:23.298 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:23.338 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:23.378 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:23.418 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:23.458 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:23.498 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:23.538 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:23.578 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:23.618 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:23.658 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:23.698 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:23.738 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:23.778 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:23.818 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:23.858 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:40:23.898 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:23.938 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:23.978 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:40:24.018 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:24.058 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:24.098 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:24.138 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:24.178 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:24.218 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:24.258 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:24.298 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:24.338 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:24.378 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:24.418 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:24.458 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:24.498 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:24.538 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:24.578 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:24.618 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:24.658 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:24.698 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:24.738 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:24.778 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:24.818 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:24.858 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:24.898 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:24.938 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:24.978 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:25.018 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:25.058 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:25.098 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:25.138 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:25.178 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:25.218 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:25.258 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:25.298 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:25.338 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:25.378 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:40:25.418 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:25.458 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:25.498 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:25.538 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:25.578 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:25.618 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:25.658 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:25.698 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:25.738 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:25.778 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:25.818 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:25.858 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:25.898 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:25.938 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:25.978 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:26.018 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:26.058 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:26.098 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:26.138 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:26.178 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:26.218 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:26.258 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:26.298 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:26.338 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:26.378 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:26.418 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:26.458 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:26.498 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:26.538 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:26.578 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:26.618 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:26.658 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:26.698 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:40:26.738 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:26.778 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:26.818 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:26.858 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:26.898 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:26.938 AML_SSV  15.680  1509.408 
SSV 2018/04/25 01:40:26.978 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:27.018 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:27.058 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:27.098 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:27.138 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:27.178 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:27.218 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:40:27.258 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:27.298 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:27.338 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:27.378 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:27.418 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:27.458 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:27.498 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:27.538 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:27.578 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:27.618 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:27.658 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:27.698 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:27.738 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:27.778 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:27.818 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:27.858 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:27.899 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:27.938 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:27.978 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:28.018 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:40:28.058 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:28.098 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:28.138 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:28.178 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:28.218 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:28.258 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:28.298 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:28.338 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:28.378 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:28.418 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:28.458 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:28.498 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:28.538 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:28.578 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:28.619 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:28.658 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:40:28.698 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:28.738 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:28.778 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:28.819 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:28.858 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:28.898 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:28.938 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:28.978 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:29.018 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:29.059 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:29.099 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:29.138 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:29.178 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:29.219 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:29.258 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:29.298 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:29.339 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:29.378 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:29.418 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:29.459 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:29.499 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:29.539 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:29.579 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:29.619 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:29.659 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:40:29.699 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:40:29.738 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:29.778 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:40:29.818 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:29.858 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:29.899 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:29.937 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:29.977 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:30.018 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:30.057 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:30.098 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:30.137 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:30.177 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:30.218 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:30.257 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:30.298 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:30.337 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:30.378 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:30.418 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:30.458 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:30.497 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:30.537 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:30.578 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:30.617 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:30.657 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:30.698 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:30.737 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:30.778 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:30.818 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:30.858 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:30.898 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:30.939 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:30.977 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:31.017 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:31.058 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:31.098 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:31.138 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:31.178 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:31.218 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:31.257 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:31.298 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:31.338 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:31.378 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:31.417 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:31.458 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:31.498 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:31.538 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:31.578 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:31.618 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:31.658 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:40:31.698 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:40:31.738 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:31.778 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:31.818 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:31.858 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:31.898 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:31.938 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:31.978 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:32.018 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:40:32.058 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:32.098 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:32.138 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:32.178 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:40:32.218 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:32.258 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:32.298 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:32.338 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:32.378 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:32.418 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:32.458 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:32.498 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:32.538 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:32.578 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:32.618 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:32.658 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:32.698 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:32.738 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:32.778 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:32.818 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:32.858 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:32.898 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:32.938 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:32.978 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:33.018 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:33.058 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:33.098 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:33.138 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:33.178 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:33.218 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:33.258 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:33.298 AML_SSV  15.680  1509.405 
SSV 2018/04/25 01:40:33.338 AML_SSV  15.680  1509.407 
SSV 2018/04/25 01:40:33.378 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:33.418 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:40:33.458 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:33.498 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:33.538 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:33.578 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:33.618 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:33.658 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:33.698 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:33.738 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:33.778 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:33.818 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:33.858 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:40:33.898 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:33.938 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:33.978 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:34.018 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:34.058 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:34.098 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:40:34.138 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:40:34.178 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:34.218 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:34.258 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:34.298 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:34.338 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:34.378 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:40:34.418 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:34.458 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:34.498 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:34.538 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:34.578 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:34.618 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:34.658 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:34.698 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:34.738 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:40:34.778 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:34.818 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:34.858 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:34.898 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:34.938 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:34.978 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:35.018 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:35.058 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:35.098 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:35.138 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:35.178 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:35.218 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:35.258 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:35.298 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:35.338 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:35.378 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:35.418 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:35.458 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:35.498 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:35.538 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:40:35.578 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:35.618 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:35.658 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:35.698 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:35.738 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:35.778 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:35.818 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:35.858 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:40:35.898 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:40:35.938 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:40:35.978 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:36.018 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:36.058 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:36.098 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:36.138 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:36.178 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:36.218 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:36.258 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:36.298 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:36.338 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:36.378 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:36.418 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:36.458 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:36.498 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:36.538 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:36.578 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:36.618 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:36.658 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:36.698 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:36.738 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:40:36.778 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:36.818 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:36.858 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:36.898 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:36.938 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:36.978 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:37.018 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:37.058 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:37.098 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:37.138 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:37.178 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:37.218 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:37.258 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:40:37.298 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:37.338 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:37.378 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:37.418 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:37.458 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:37.498 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:37.538 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:37.578 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:37.618 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:37.658 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:37.699 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:37.739 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:37.778 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:37.818 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:37.858 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:37.898 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:37.938 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:37.978 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:38.018 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:40:38.058 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:38.098 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:38.139 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:38.178 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:38.218 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:38.258 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:38.298 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:38.338 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:38.379 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:38.419 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:38.458 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:38.498 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:38.539 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:38.578 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:38.618 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:38.658 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:38.698 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:38.739 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:38.778 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:38.819 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:38.858 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:38.898 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:38.938 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:38.978 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:39.018 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:39.058 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:39.098 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:39.139 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:39.178 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:39.218 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:39.259 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:39.299 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:39.338 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:39.378 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:39.418 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:39.458 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:39.498 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:39.539 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:39.578 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:39.618 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:39.658 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:39.698 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:39.738 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:39.779 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:39.819 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:40:39.859 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:39.899 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:40:39.939 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:39.979 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:40.018 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:40.059 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:40.099 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:40.139 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:40.179 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:40:40.218 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:40.258 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:40.299 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:40.339 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:40.379 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:40.419 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:40.459 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:40.498 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:40.539 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:40.579 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:40.618 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:40.658 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:40.699 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:40:40.739 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:40.779 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:40.818 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:40.858 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:40.899 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:40.938 AML_SSV  15.680  1509.407 
SSV 2018/04/25 01:40:40.978 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:41.018 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:41.058 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:41.098 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:41.138 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:41.178 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:41.218 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:40:41.258 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:41.298 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:41.338 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:41.378 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:41.418 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:41.458 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:41.498 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:40:41.538 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:41.578 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:41.618 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:41.658 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:41.698 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:41.738 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:41.778 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:40:41.818 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:41.858 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:41.898 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:41.938 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:41.978 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:42.018 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:42.058 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:42.098 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:42.138 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:42.178 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:42.218 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:42.258 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:42.298 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:42.338 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:42.378 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:42.418 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:42.458 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:42.498 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:42.538 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:42.578 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:42.618 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:42.658 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:42.698 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:42.738 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:42.778 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:40:42.818 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:42.858 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:40:42.898 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:42.938 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:42.978 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:43.018 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:43.058 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:43.098 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:43.138 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:43.178 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:43.218 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:43.258 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:40:43.298 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:43.338 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:43.378 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:40:43.418 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:43.458 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:43.498 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:43.538 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:43.578 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:43.618 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:43.658 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:43.698 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:43.738 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:43.778 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:43.818 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:43.858 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:43.898 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:43.938 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:43.978 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:44.018 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:44.058 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:44.098 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:44.138 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:44.178 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:44.218 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:44.258 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:40:44.298 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:44.338 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:44.378 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:44.418 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:44.458 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:44.498 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:44.538 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:44.578 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:40:44.618 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:44.658 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:44.698 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:44.738 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:40:44.778 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:44.818 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:44.858 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:44.898 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:44.938 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:44.978 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:45.018 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:45.058 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:45.098 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:45.138 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:45.178 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:45.218 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:45.258 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:45.298 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:45.338 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:45.378 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:45.418 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:45.458 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:45.498 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:45.538 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:45.578 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:45.618 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:45.658 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:45.698 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:45.738 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:45.778 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:45.818 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:45.858 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:45.898 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:45.938 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:45.978 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:46.018 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:46.058 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:40:46.098 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:46.138 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:46.178 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:46.218 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:46.258 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:46.298 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:46.338 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:46.379 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:46.418 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:46.458 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:46.498 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:46.538 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:46.578 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:46.618 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:46.658 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:46.698 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:46.738 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:46.778 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:46.819 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:46.858 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:46.898 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:46.938 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:46.978 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:47.018 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:47.058 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:47.098 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:47.138 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:47.178 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:47.219 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:47.258 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:40:47.298 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:47.338 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:47.378 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:47.419 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:47.458 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:40:47.498 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:47.538 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:47.579 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:47.619 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:47.658 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:47.698 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:47.738 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:40:47.779 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:47.819 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:47.859 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:47.898 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:47.938 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:47.978 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:48.018 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:48.059 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:48.098 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:48.138 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:48.178 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:40:48.218 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:48.259 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:48.298 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:48.339 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:48.378 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:48.419 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:40:48.458 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:48.498 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:48.538 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:48.578 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:48.618 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:48.659 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:48.699 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:48.738 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:40:48.778 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:48.818 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:48.858 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:48.899 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:48.939 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:48.979 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:49.018 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:49.058 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:49.099 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:49.139 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:49.179 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:40:49.219 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:49.259 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:49.298 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:49.338 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:49.379 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:49.419 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:49.459 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:49.498 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:49.538 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:49.578 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:49.619 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:40:49.658 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:49.698 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:49.738 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:40:49.779 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:49.819 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:49.859 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:49.899 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:49.939 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:49.979 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:50.019 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:50.059 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:50.098 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:50.139 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:50.179 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:50.219 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:50.259 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:50.299 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:50.339 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:50.379 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:50.419 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:50.459 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:50.499 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:50.539 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:50.579 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:50.619 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:50.659 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:50.699 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:50.739 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:40:50.779 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:50.819 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:50.859 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:50.899 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:50.939 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:50.979 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:51.019 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:40:51.059 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:51.099 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:51.139 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:40:51.179 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:40:51.219 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:40:51.259 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:51.299 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:51.339 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:51.379 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:51.419 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:51.459 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:40:51.499 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:40:51.539 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:51.579 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:51.619 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:51.659 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:51.699 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:51.738 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:40:51.779 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:51.819 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:51.859 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:40:51.899 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:40:51.939 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:51.979 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:52.018 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:52.059 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:52.099 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:40:52.139 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:40:52.179 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:52.218 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:52.258 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:52.298 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:52.338 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:40:52.378 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:40:52.418 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:52.458 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:52.498 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:40:52.538 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:52.578 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:40:52.618 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:52.658 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:40:52.698 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:52.738 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:52.778 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:40:52.818 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:52.858 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:52.898 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:52.938 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:40:52.978 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:53.018 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:53.058 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:53.098 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:53.138 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:40:53.178 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:53.218 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:53.258 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:53.298 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:40:53.338 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:53.378 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:53.418 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:53.458 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:53.498 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:40:53.538 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:40:53.578 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:53.618 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:53.658 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:40:53.698 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:53.738 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:53.778 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:40:53.818 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:53.858 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:40:53.898 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:53.938 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:53.978 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:54.018 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:54.058 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:54.098 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:54.138 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:54.178 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:54.218 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:54.258 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:54.298 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:54.338 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:54.378 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:54.418 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:40:54.458 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:54.498 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:54.538 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:54.578 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:40:54.618 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:40:54.658 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:40:54.698 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:54.738 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:54.778 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:54.818 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:54.858 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:54.898 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:54.938 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:54.978 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:55.018 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:55.058 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:55.098 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:55.138 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:55.178 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:55.218 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:55.258 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:55.298 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:55.338 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:55.378 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:55.418 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:40:55.458 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:55.498 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:55.538 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:55.578 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:55.618 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:55.658 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:55.698 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:55.738 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:55.778 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:55.818 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:55.858 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:55.898 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:55.938 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:55.978 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:56.018 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:56.058 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:56.098 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:56.139 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:56.178 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:40:56.218 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:56.259 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:56.298 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:56.338 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:40:56.378 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:56.418 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:56.459 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:40:56.498 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:40:56.538 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:56.579 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:40:56.619 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:40:56.658 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:56.698 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:56.738 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:56.779 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:56.819 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:40:56.859 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:56.898 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:56.939 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:56.979 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:57.018 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:57.058 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:57.098 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:57.138 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:40:57.178 AML_SSV  15.676  1509.420 
SSV 2018/04/25 01:40:57.219 AML_SSV  15.676  1509.420 
SSV 2018/04/25 01:40:57.258 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:40:57.298 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:57.339 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:40:57.379 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:40:57.418 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:40:57.459 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:40:57.499 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:40:57.539 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:57.579 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:40:57.619 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:40:57.659 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:57.698 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:40:57.738 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:40:57.779 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:57.818 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:57.858 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:57.899 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:57.939 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:57.979 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:40:58.018 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:40:58.058 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:58.098 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:58.138 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:58.179 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:58.218 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:40:58.259 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:40:58.299 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:58.339 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:40:58.378 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:40:58.418 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:40:58.458 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:40:58.499 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:58.538 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:58.579 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:58.618 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:58.659 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:58.699 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:58.739 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:58.778 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:40:58.819 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:58.859 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:58.899 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:58.938 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:58.979 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:59.019 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:59.059 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:59.098 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:59.139 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:59.179 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:40:59.219 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:59.259 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:40:59.299 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:40:59.339 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:59.379 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:40:59.419 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:40:59.459 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:40:59.499 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:40:59.539 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:40:59.579 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:40:59.619 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:40:59.659 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:59.699 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:59.739 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:40:59.779 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:40:59.819 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:40:59.859 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:40:59.899 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:40:59.939 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:40:59.979 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:00.019 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:00.059 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:41:00.099 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:41:00.139 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:41:00.179 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:00.219 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:00.259 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:00.299 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:41:00.339 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:41:00.379 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:41:00.419 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:41:00.459 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:00.499 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:00.539 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:41:00.579 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:00.619 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:00.659 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:00.699 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:00.739 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:00.779 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:00.819 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:00.859 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:00.899 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:00.939 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:41:00.979 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:41:01.019 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:41:01.059 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:41:01.099 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:41:01.139 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:01.179 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:01.219 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:01.259 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:01.299 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:01.339 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:01.379 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:01.419 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:01.459 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:41:01.499 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:41:01.539 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:01.579 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:01.619 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:01.659 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:01.699 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:01.739 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:01.779 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:01.819 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:01.859 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:01.899 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:01.939 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:01.979 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:02.019 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:02.059 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:02.099 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:02.139 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:02.179 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:02.219 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:02.259 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:02.299 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:02.339 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:02.379 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:02.419 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:02.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:02.499 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:02.539 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:02.579 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:02.619 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:41:02.659 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:02.699 AML_SSV  15.678  1509.424 
SSV 2018/04/25 01:41:02.739 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:02.779 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:02.819 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:02.859 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:02.899 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:02.939 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:02.979 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:03.019 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:03.059 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:03.099 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:03.138 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:03.179 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:03.219 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:03.258 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:03.298 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:03.338 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:03.378 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:03.418 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:03.458 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:03.498 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:03.538 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:03.578 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:03.618 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:03.658 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:03.698 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:03.738 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:03.778 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:03.818 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:03.858 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:03.898 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:03.939 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:03.978 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:04.018 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:04.058 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:04.098 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:04.138 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:04.178 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:04.218 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:04.258 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:04.298 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:04.338 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:04.378 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:04.418 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:04.458 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:04.498 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:04.538 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:04.578 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:04.619 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:04.658 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:04.698 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:04.738 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:04.778 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:04.819 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:04.858 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:04.898 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:04.939 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:04.979 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:05.018 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:05.058 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:05.098 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:05.138 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:05.178 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:05.218 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:05.258 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:41:05.298 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:41:05.338 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:05.378 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:05.418 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:05.458 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:05.498 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:05.538 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:05.578 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:05.618 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:05.658 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:05.698 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:05.738 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:05.778 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:05.818 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:05.858 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:05.899 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:05.939 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:05.979 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:06.019 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:06.058 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:06.098 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:06.139 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:06.178 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:41:06.218 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:06.258 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:06.298 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:06.339 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:06.379 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:06.418 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:06.459 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:41:06.499 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:06.538 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:06.578 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:06.618 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:06.659 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:06.698 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:06.739 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:06.778 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:06.818 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:06.858 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:06.898 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:06.938 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:06.979 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:07.018 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:07.059 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:07.098 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:07.138 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:07.179 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:07.219 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:07.259 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:41:07.299 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:07.339 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:07.379 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:07.419 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:07.459 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:07.499 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:07.538 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:07.579 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:07.619 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:07.658 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:41:07.699 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:07.739 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:07.779 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:07.819 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:41:07.859 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:07.899 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:07.939 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:07.979 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:08.019 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:08.059 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:08.099 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:08.139 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:41:08.179 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:08.219 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:08.259 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:08.299 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:08.339 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:08.379 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:08.419 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:08.459 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:08.499 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:08.539 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:08.579 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:08.619 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:08.659 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:08.699 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:08.739 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:08.779 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:08.819 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:08.859 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:08.899 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:08.939 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:08.979 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:09.019 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:09.059 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:09.099 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:09.139 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:09.179 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:09.219 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:09.259 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:09.299 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:09.339 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:09.379 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:09.419 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:41:09.459 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:09.499 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:09.539 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:09.579 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:09.619 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:09.659 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:09.699 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:09.739 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:09.779 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:09.819 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:09.859 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:09.899 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:09.939 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:09.979 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:10.019 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:10.059 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:10.099 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:10.139 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:10.179 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:10.219 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:10.259 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:10.299 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:41:10.339 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:10.379 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:10.419 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:10.459 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:10.499 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:10.539 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:10.579 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:10.619 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:10.659 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:10.699 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:10.739 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:10.779 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:10.819 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:10.859 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:10.899 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:10.939 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:10.979 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:11.019 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:11.059 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:11.099 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:11.139 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:11.179 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:11.219 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:11.259 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:11.299 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:11.339 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:11.379 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:11.419 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:11.459 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:11.499 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:41:11.539 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:11.579 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:11.619 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:11.659 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:11.699 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:11.739 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:11.779 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:11.819 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:11.859 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:11.899 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:11.939 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:11.979 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:12.019 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:12.059 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:12.099 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:12.139 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:12.179 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:12.219 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:12.259 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:12.299 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:12.339 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:12.379 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:12.419 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:12.459 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:12.499 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:12.539 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:12.579 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:12.619 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:12.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:12.699 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:12.739 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:12.779 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:12.819 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:12.859 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:12.899 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:12.939 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:12.979 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:13.019 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:13.059 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:13.099 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:13.139 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:13.180 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:13.219 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:13.259 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:13.299 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:13.339 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:13.379 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:13.419 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:13.459 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:13.499 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:13.539 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:13.579 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:13.619 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:13.659 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:13.699 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:13.739 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:13.779 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:13.819 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:13.859 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:13.900 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:13.939 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:13.979 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:14.019 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:14.058 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:14.099 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:14.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:14.179 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:14.219 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:14.258 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:14.298 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:14.339 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:14.378 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:14.418 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:14.458 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:14.498 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:14.538 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:14.579 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:14.618 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:41:14.658 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:14.699 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:14.738 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:14.778 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:14.818 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:14.858 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:14.898 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:14.938 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:14.978 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:15.019 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:15.058 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:15.098 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:15.139 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:15.178 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:15.218 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:15.259 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:15.299 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:15.338 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:15.378 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:15.419 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:15.458 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:15.498 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:15.539 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:15.579 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:15.619 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:15.658 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:15.698 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:15.738 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:15.778 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:15.818 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:15.858 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:15.898 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:15.938 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:15.978 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:41:16.019 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:16.059 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:16.099 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:16.139 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:16.178 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:16.219 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:16.259 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:16.299 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:16.339 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:16.378 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:16.418 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:16.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:16.499 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:41:16.539 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:16.579 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:16.619 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:16.659 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:16.699 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:16.738 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:16.778 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:16.818 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:16.859 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:16.899 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:16.939 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:16.979 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:17.019 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:17.058 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:17.098 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:17.139 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:17.179 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:17.219 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:17.259 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:17.299 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:17.339 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:17.379 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:17.418 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:17.459 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:17.499 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:17.539 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:17.579 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:17.619 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:17.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:17.699 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:17.739 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:17.779 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:17.819 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:17.859 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:17.899 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:17.939 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:17.978 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:18.019 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:18.059 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:18.099 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:18.139 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:18.179 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:18.218 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:18.259 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:41:18.299 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:18.339 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:18.379 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:18.419 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:18.459 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:18.499 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:18.539 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:18.579 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:18.619 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:18.659 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:18.699 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:18.739 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:41:18.779 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:18.819 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:18.859 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:18.899 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:18.939 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:18.979 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:19.019 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:19.059 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:19.099 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:19.139 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:19.179 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:19.219 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:19.259 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:19.299 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:19.339 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:41:19.379 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:41:19.419 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:41:19.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:19.499 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:19.539 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:19.579 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:19.619 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:19.659 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:19.699 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:19.739 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:19.779 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:19.819 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:19.859 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:19.899 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:19.939 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:19.979 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:20.019 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:20.059 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:20.099 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:20.139 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:20.179 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:41:20.219 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:20.259 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:20.299 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:20.339 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:20.379 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:20.419 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:20.459 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:20.499 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:20.539 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:41:20.579 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:20.619 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:20.659 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:20.699 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:20.739 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:20.779 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:20.819 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:20.859 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:20.899 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:20.939 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:20.979 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:21.019 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:21.059 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:21.099 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:21.139 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:21.179 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:21.219 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:21.259 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:21.299 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:21.339 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:21.379 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:21.419 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:21.459 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:21.499 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:21.539 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:21.579 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:21.619 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:21.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:21.699 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:21.739 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:21.779 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:41:21.819 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:21.859 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:21.899 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:21.939 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:21.979 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:41:22.019 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:41:22.059 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:41:22.099 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:41:22.139 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:41:22.179 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:22.219 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:22.259 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:22.299 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:22.339 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:22.379 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:22.419 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:22.459 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:22.499 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:41:22.539 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:22.579 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:41:22.619 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:22.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:22.699 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:22.739 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:22.779 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:41:22.819 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:41:22.859 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:22.899 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:22.939 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:22.979 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:23.019 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:23.059 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:23.099 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:23.139 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:23.179 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:23.219 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:23.260 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:23.299 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:23.339 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:23.380 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:41:23.419 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:23.460 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:23.499 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:23.539 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:23.579 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:23.619 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:23.659 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:23.699 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:23.739 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:23.779 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:23.819 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:23.859 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:23.899 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:23.939 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:23.979 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:24.019 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:24.059 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:24.100 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:24.139 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:41:24.180 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:41:24.219 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:24.259 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:24.300 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:24.339 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:41:24.380 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:24.420 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:24.460 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:24.500 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:24.539 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:24.580 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:24.619 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:24.660 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:24.700 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:24.739 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:41:24.780 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:24.820 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:24.860 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:41:24.899 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:24.939 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:24.980 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:25.020 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:25.060 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:25.099 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:25.139 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:25.180 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:25.220 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:25.260 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:25.299 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:41:25.339 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:25.379 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:41:25.419 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:25.459 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:25.498 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:25.538 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:25.579 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:25.618 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:25.658 AML_SSV  15.679  1509.429 
SSV 2018/04/25 01:41:25.699 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:25.739 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:41:25.779 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:41:25.819 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:25.858 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:25.898 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:25.939 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:25.979 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:26.019 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:26.059 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:26.099 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:26.139 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:26.179 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:26.219 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:26.259 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:26.299 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:26.339 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:26.379 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:26.419 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:26.459 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:41:26.499 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:41:26.539 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:41:26.579 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:26.619 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:26.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:26.699 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:26.739 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:26.779 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:26.819 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:26.859 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:26.899 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:26.939 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:26.979 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:27.019 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:27.059 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:27.099 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:27.139 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:27.179 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:41:27.219 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:27.259 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:27.299 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:27.339 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:27.379 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:27.419 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:27.459 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:27.499 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:27.539 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:27.579 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:27.619 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:27.659 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:27.699 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:27.739 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:27.779 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:27.819 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:27.859 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:27.899 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:27.939 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:27.979 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:28.019 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:28.059 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:28.099 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:28.139 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:28.179 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:28.219 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:28.259 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:28.299 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:28.339 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:28.379 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:28.419 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:28.459 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:28.499 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:28.539 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:41:28.579 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:28.619 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:28.659 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:28.699 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:28.739 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:28.779 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:28.819 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:28.859 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:28.899 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:28.939 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:28.979 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:29.019 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:29.059 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:29.099 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:29.139 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:29.179 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:29.219 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:29.259 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:29.299 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:29.339 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:29.379 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:29.419 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:29.459 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:29.499 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:29.539 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:29.579 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:29.619 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:29.659 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:29.699 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:29.739 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:29.779 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:29.819 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:29.859 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:29.899 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:29.939 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:29.979 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:30.019 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:30.059 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:30.099 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:30.139 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:30.179 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:30.219 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:30.259 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:30.299 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:30.339 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:30.379 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:41:30.419 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:30.459 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:30.499 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:30.539 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:41:30.579 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:30.619 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:30.659 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:30.699 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:30.739 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:30.779 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:30.819 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:30.859 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:30.899 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:30.939 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:30.979 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:31.019 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:31.059 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:31.099 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:31.139 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:31.179 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:31.219 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:31.259 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:31.299 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:31.339 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:31.379 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:31.419 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:31.459 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:31.499 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:31.539 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:31.579 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:31.619 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:31.659 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:31.700 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:31.739 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:31.779 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:31.819 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:31.859 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:31.899 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:31.939 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:31.979 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:32.020 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:32.059 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:32.099 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:32.139 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:32.179 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:32.219 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:32.259 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:41:32.299 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:32.339 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:32.379 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:32.419 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:32.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:32.499 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:32.539 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:32.579 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:32.619 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:32.660 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:32.699 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:32.739 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:32.780 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:32.819 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:32.859 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:32.899 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:32.939 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:41:32.980 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:33.019 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:33.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:33.100 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:33.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:33.179 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:33.219 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:33.260 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:33.299 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:33.340 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:33.379 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:33.420 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:41:33.460 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:33.500 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:33.540 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:33.580 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:33.620 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:33.660 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:33.699 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:33.739 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:33.780 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:33.819 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:33.860 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:33.899 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:33.939 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:33.980 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:41:34.019 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:41:34.060 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:34.099 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:34.140 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:34.179 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:34.219 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:34.259 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:34.299 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:34.340 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:34.380 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:34.419 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:34.460 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:34.500 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:34.539 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:34.579 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:34.620 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:34.660 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:34.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:34.740 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:34.780 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:34.819 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:34.859 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:34.900 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:34.940 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:34.980 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:35.019 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:41:35.060 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:35.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:35.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:35.179 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:35.219 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:35.259 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:35.299 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:35.340 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:35.380 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:35.420 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:35.460 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:35.500 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:35.540 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:41:35.580 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:35.619 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:35.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:35.700 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:35.740 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:35.780 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:35.820 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:35.860 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:35.900 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:35.940 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:35.980 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:36.020 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:36.058 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:36.100 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:36.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:36.180 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:36.220 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:36.260 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:36.300 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:36.339 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:36.380 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:36.420 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:36.459 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:36.500 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:36.539 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:36.579 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:36.619 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:36.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:36.699 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:36.739 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:36.779 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:36.819 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:36.859 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:36.899 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:36.939 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:36.979 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:37.019 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:37.059 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:37.099 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:37.139 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:37.179 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:37.219 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:37.259 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:37.299 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:37.339 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:37.379 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:37.419 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:37.459 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:37.499 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:37.539 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:37.579 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:37.619 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:37.659 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:37.699 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:37.739 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:37.779 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:37.819 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:37.859 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:37.899 AML_SSV  15.678  1509.425 
SSV 2018/04/25 01:41:37.939 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:37.979 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:38.019 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:38.059 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:38.099 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:38.139 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:38.179 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:38.219 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:38.259 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:38.299 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:38.339 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:38.379 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:38.419 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:38.459 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:38.499 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:38.539 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:38.579 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:38.619 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:38.659 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:38.699 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:38.739 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:38.779 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:38.819 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:38.859 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:38.899 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:38.939 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:38.979 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:39.019 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:39.059 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:39.099 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:41:39.139 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:39.179 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:39.219 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:39.259 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:41:39.299 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:41:39.339 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:39.379 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:39.419 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:39.459 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:39.499 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:39.539 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:39.579 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:39.619 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:39.659 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:39.699 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:39.739 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:39.779 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:39.819 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:39.859 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:39.899 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:39.939 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:39.979 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:40.019 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:40.059 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:40.099 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:40.139 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:40.179 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:40.219 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:41:40.259 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:40.299 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:40.339 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:40.379 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:40.419 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:40.459 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:40.499 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:40.539 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:40.579 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:40.619 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:40.659 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:40.699 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:40.739 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:40.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:40.820 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:41:40.859 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:40.899 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:40.940 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:40.979 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:41.019 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:41.059 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:41.099 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:41.139 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:41.179 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:41.220 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:41.260 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:41.299 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:41.340 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:41.379 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:41.419 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:41.459 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:41.499 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:41.540 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:41.579 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:41.620 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:41.659 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:41.699 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:41.739 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:41:41.780 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:41.819 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:41.859 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:41.899 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:41.939 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:41.979 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:42.019 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:42.059 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:42.099 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:42.139 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:42.179 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:42.219 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:42.260 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:42.299 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:42.339 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:42.379 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:42.419 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:41:42.460 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:42.500 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:42.540 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:42.579 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:42.619 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:41:42.660 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:41:42.700 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:41:42.740 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:42.779 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:42.819 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:42.859 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:42.899 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:42.939 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:42.979 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:43.019 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:43.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:43.100 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:43.139 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:43.179 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:43.220 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:43.260 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:43.299 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:43.340 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:43.379 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:43.419 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:43.460 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:43.499 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:43.540 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:43.580 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:43.620 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:43.659 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:43.700 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:43.740 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:43.780 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:41:43.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:43.860 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:43.900 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:43.940 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:41:43.980 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:41:44.019 AML_SSV  15.677  1509.421 
SSV 2018/04/25 01:41:44.060 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:44.100 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:44.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:44.180 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:44.220 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:44.260 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:44.300 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:44.340 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:44.379 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:44.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:44.460 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:41:44.500 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:44.540 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:44.580 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:44.620 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:44.660 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:44.700 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:44.740 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:44.780 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:44.820 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:44.860 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:44.900 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:44.940 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:44.980 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:45.020 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:45.060 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:45.100 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:45.140 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:45.180 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:45.220 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:45.260 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:45.300 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:45.340 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:45.380 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:45.420 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:45.460 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:45.500 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:45.540 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:41:45.580 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:41:45.620 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:45.660 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:45.700 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:45.740 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:45.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:45.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:45.860 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:45.900 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:45.940 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:45.980 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:46.020 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:46.060 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:46.100 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:46.140 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:46.180 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:46.220 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:46.259 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:46.300 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:46.339 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:46.380 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:46.419 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:46.459 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:46.499 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:46.539 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:41:46.579 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:46.619 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:46.659 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:46.699 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:46.739 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:46.779 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:46.819 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:46.859 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:46.900 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:46.940 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:46.980 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:47.020 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:47.060 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:47.099 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:47.140 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:47.180 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:47.220 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:47.260 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:47.300 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:47.340 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:47.380 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:47.420 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:47.459 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:47.500 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:47.540 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:47.580 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:47.619 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:47.659 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:47.699 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:47.739 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:47.779 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:47.819 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:47.859 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:47.899 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:41:47.939 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:47.979 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:48.019 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:48.059 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:48.099 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:48.139 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:48.179 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:48.219 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:48.259 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:48.299 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:48.339 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:48.379 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:48.419 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:48.459 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:48.499 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:48.539 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:48.579 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:48.619 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:48.659 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:48.699 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:48.739 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:48.779 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:48.819 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:48.859 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:48.899 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:48.939 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:48.979 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:49.019 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:49.059 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:49.099 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:49.139 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:49.179 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:49.219 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:49.259 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:49.299 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:49.339 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:49.379 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:49.419 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:49.459 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:49.499 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:49.539 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:49.579 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:49.619 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:49.659 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:49.699 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:49.739 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:49.780 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:49.819 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:49.859 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:49.899 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:49.939 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:49.979 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:50.020 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:50.060 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:50.099 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:50.139 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:50.179 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:50.219 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:50.259 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:50.299 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:50.339 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:50.379 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:50.419 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:50.459 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:50.499 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:50.540 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:50.580 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:41:50.619 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:41:50.660 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:50.699 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:50.740 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:50.779 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:50.819 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:50.859 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:50.900 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:50.940 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:50.979 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:51.019 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:51.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:51.099 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:51.140 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:51.180 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:51.219 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:51.259 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:51.300 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:51.340 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:51.380 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:51.420 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:51.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:51.499 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:51.540 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:51.580 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:51.619 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:51.660 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:51.700 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:51.739 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:51.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:51.820 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:51.860 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:51.900 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:51.939 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:51.979 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:52.020 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:52.060 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:52.100 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:52.140 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:52.180 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:52.220 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:52.259 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:52.300 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:52.339 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:52.379 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:41:52.420 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:52.459 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:52.499 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:52.539 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:52.580 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:52.619 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:52.659 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:52.700 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:52.740 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:52.780 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:52.820 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:52.860 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:52.900 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:52.939 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:52.979 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:53.019 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:53.060 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:53.100 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:53.139 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:53.180 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:53.220 AML_SSV  15.679  1509.431 
SSV 2018/04/25 01:41:53.260 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:53.300 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:53.340 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:53.380 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:53.420 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:41:53.460 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:41:53.500 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:53.540 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:53.580 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:53.620 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:53.660 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:53.700 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:53.740 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:53.780 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:53.820 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:53.859 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:53.900 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:53.940 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:53.980 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:54.020 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:54.060 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:54.100 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:54.140 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:54.180 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:54.220 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:54.260 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:54.300 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:54.340 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:54.380 AML_SSV  15.679  1509.427 
SSV 2018/04/25 01:41:54.420 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:54.460 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:54.500 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:54.540 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:54.580 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:41:54.620 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:54.660 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:41:54.700 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:54.740 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:54.780 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:54.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:54.860 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:54.900 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:54.940 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:54.980 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:41:55.020 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:55.060 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:55.100 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:55.140 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:55.180 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:55.220 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:55.260 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:55.300 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:55.340 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:55.380 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:41:55.420 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:41:55.460 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:55.500 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:55.540 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:55.580 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:55.620 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:55.660 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:55.700 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:55.740 AML_SSV  15.679  1509.427 
SSV 2018/04/25 01:41:55.780 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:55.820 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:55.860 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:55.900 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:55.940 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:55.980 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:56.020 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:56.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:56.100 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:56.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:56.180 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:56.220 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:56.260 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:56.300 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:56.340 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:56.380 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:56.420 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:56.460 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:56.500 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:56.540 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:56.580 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:41:56.620 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:41:56.660 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:56.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:56.740 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:56.780 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:41:56.820 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:56.860 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:56.900 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:56.940 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:56.980 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:57.020 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:57.060 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:57.100 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:57.140 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:57.180 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:57.220 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:57.260 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:57.300 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:57.340 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:41:57.379 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:57.419 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:57.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:57.499 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:57.539 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:57.579 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:57.619 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:57.659 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:57.699 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:57.739 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:57.779 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:57.819 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:57.859 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:41:57.899 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:57.939 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:57.979 AML_SSV  15.678  1509.428 
SSV 2018/04/25 01:41:58.019 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:41:58.059 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:58.099 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:58.139 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:41:58.179 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:41:58.219 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:58.259 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:58.299 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:41:58.339 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:58.379 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:41:58.419 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:58.459 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:58.499 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:58.539 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:58.579 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:58.619 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:58.659 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:58.699 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:58.739 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:58.779 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:58.819 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:58.859 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:58.899 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:58.939 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:41:58.979 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:59.020 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:41:59.059 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:41:59.099 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:41:59.139 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:41:59.179 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:41:59.219 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:59.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:59.299 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:41:59.339 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:41:59.380 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:41:59.419 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:41:59.459 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:41:59.499 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:41:59.539 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:59.579 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:59.619 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:59.660 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:41:59.699 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:59.739 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:41:59.779 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:41:59.819 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:41:59.859 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:41:59.899 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:41:59.940 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:41:59.979 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:00.019 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:00.059 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:00.099 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:00.139 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:00.179 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:00.219 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:00.259 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:00.300 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:00.339 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:00.379 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:42:00.420 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:00.459 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:00.499 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:00.539 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:00.579 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:00.619 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:00.659 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:00.699 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:00.739 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:00.780 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:00.819 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:00.859 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:00.899 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:00.940 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:00.979 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:01.019 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:01.059 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:01.100 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:01.139 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:01.179 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:01.219 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:01.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:01.299 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:01.340 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:01.380 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:01.419 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:01.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:01.500 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:01.540 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:01.580 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:01.619 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:01.660 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:01.700 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:01.740 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:01.780 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:01.820 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:01.860 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:01.900 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:01.940 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:42:01.980 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:02.020 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:02.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:02.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:02.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:02.180 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:02.220 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:02.260 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:02.300 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:02.339 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:02.380 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:02.420 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:02.459 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:02.500 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:02.540 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:02.580 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:02.620 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:02.660 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:02.700 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:02.740 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:02.780 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:02.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:02.860 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:02.900 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:02.940 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:02.980 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:03.020 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:03.060 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:03.100 AML_SSV  15.679  1509.427 
SSV 2018/04/25 01:42:03.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:03.180 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:03.220 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:03.260 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:03.300 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:03.340 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:03.380 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:03.420 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:03.460 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:03.500 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:03.540 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:03.580 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:03.620 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:03.660 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:03.700 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:42:03.740 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:03.780 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:42:03.820 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:03.860 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:03.900 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:03.940 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:42:03.980 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:04.020 AML_SSV  15.678  1509.426 
SSV 2018/04/25 01:42:04.060 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:42:04.100 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:42:04.140 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:04.180 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:04.220 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:04.260 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:04.300 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:42:04.340 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:42:04.380 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:04.420 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:04.460 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:04.500 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:04.540 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:04.580 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:04.620 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:04.660 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:04.700 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:04.740 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:04.780 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:04.820 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:04.860 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:04.900 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:04.940 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:04.980 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:05.020 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:05.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:05.100 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:05.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:05.180 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:05.220 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:05.260 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:05.300 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:05.340 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:05.380 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:05.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:05.460 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:05.500 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:05.540 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:05.580 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:05.620 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:05.660 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:42:05.700 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:05.740 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:05.780 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:05.820 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:05.860 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:05.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:05.940 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:05.980 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:06.020 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:06.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:06.100 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:06.140 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:06.180 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:06.220 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:06.260 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:06.300 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:06.340 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:06.380 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:06.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:06.460 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:06.500 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:06.540 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:06.580 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:06.620 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:06.660 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:06.700 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:06.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:06.780 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:06.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:06.860 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:06.900 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:06.940 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:06.980 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:07.020 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:07.060 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:07.100 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:07.140 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:07.180 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:07.220 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:07.260 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:07.300 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:07.340 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:07.380 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:07.420 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:07.460 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:07.500 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:07.540 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:07.580 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:07.620 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:07.660 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:07.700 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:07.740 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:07.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:07.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:07.860 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:07.900 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:07.940 AML_SSV  15.678  1509.425 
SSV 2018/04/25 01:42:07.980 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:42:08.021 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:08.060 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:08.100 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:42:08.140 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:08.180 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:08.221 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:08.260 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:08.299 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:08.340 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:08.380 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:08.421 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:08.459 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:08.499 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:08.539 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:08.579 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:08.620 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:08.660 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:08.700 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:08.739 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:08.779 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:08.819 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:08.859 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:08.900 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:08.940 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:42:08.980 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:09.019 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:09.059 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:09.099 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:09.140 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:09.179 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:09.219 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:09.260 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:09.299 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:09.339 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:09.379 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:09.419 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:09.459 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:09.499 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:09.540 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:09.580 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:09.619 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:09.659 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:09.699 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:09.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:09.779 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:09.820 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:09.860 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:09.899 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:09.939 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:09.979 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:10.020 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:10.060 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:10.100 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:10.139 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:10.179 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:10.219 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:10.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:10.299 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:10.339 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:10.380 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:10.420 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:10.459 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:10.500 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:10.540 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:10.579 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:10.620 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:10.660 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:10.700 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:10.740 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:10.780 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:10.820 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:10.860 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:10.900 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:42:10.939 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:10.980 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:42:11.020 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:11.059 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:11.100 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:11.139 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:11.179 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:11.220 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:11.259 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:11.300 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:11.339 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:11.380 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:11.419 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:11.460 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:11.500 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:11.540 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:11.580 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:11.619 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:11.659 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:11.699 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:11.740 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:11.780 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:11.820 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:11.860 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:11.900 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:11.940 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:11.980 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:12.020 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:12.060 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:12.100 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:12.140 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:12.180 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:12.220 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:12.260 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:12.300 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:12.340 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:12.380 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:12.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:12.460 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:12.500 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:12.540 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:12.580 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:12.620 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:12.660 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:12.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:12.740 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:12.780 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:12.820 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:12.860 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:12.900 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:12.940 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:12.980 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:13.020 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:13.060 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:13.100 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:13.140 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:13.180 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:42:13.220 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:13.260 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:13.300 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:13.340 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:13.380 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:42:13.420 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:42:13.460 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:13.500 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:13.540 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:13.580 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:13.620 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:13.660 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:13.700 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:13.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:13.780 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:13.820 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:13.860 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:13.900 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:13.940 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:13.980 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:14.020 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:14.060 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:14.100 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:14.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:14.180 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:14.220 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:14.260 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:14.300 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:14.340 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:14.380 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:14.420 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:14.460 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:14.500 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:14.540 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:14.580 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:14.620 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:14.660 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:14.700 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:14.740 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:14.780 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:14.820 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:14.860 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:14.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:14.940 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:14.980 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:15.020 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:15.060 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:15.100 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:15.140 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:42:15.180 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:15.220 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:42:15.260 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:15.300 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:15.340 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:15.380 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:42:15.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:15.460 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:15.500 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:15.540 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:15.580 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:15.620 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:15.660 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:15.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:15.740 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:15.780 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:15.820 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:15.860 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:15.900 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:15.940 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:15.980 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:16.020 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:16.060 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:16.100 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:16.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:16.180 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:16.220 AML_SSV  15.681  1509.414 
SSV 2018/04/25 01:42:16.260 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:16.300 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:16.340 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:16.380 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:16.420 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:16.460 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:16.500 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:16.540 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:16.580 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:16.620 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:16.660 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:16.700 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:16.740 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:16.780 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:16.820 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:16.860 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:16.900 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:16.940 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:16.980 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.020 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:17.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:17.100 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:17.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:17.180 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.220 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.260 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:17.300 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.340 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.380 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:17.420 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:17.460 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:17.501 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:17.540 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.580 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:17.620 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:42:17.660 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:17.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.740 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:17.780 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.821 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:17.860 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:17.900 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:17.940 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:17.980 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:18.020 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:18.060 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:18.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:18.140 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:18.180 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:18.220 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:18.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:18.301 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:18.340 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:18.380 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:42:18.420 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:18.461 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:18.501 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:18.540 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:18.581 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:18.620 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:18.660 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:42:18.701 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:18.741 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:18.780 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:18.821 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:18.860 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:18.900 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:18.941 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:18.981 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:19.021 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:19.061 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:42:19.101 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:42:19.140 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:42:19.180 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:19.220 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:19.261 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:19.300 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:19.339 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:19.381 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:19.421 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:19.460 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:19.501 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:19.540 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:19.580 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:19.620 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:19.659 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:19.701 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:19.740 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:19.779 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:19.819 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:19.860 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:19.899 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:19.940 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:19.980 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:42:20.020 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:20.059 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:20.100 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:20.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:20.179 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:20.219 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:20.260 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:20.299 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:20.340 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:20.380 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:20.419 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:20.460 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:20.500 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:20.539 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:20.579 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:20.620 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:20.660 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:20.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:20.740 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:20.780 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:20.820 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:20.860 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:20.900 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:20.940 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:20.980 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:21.020 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:21.060 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:21.100 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:21.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:21.180 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:21.220 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:21.260 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:21.300 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:21.340 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:21.380 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:21.420 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:21.460 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:21.500 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:21.540 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:21.580 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:21.620 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:21.660 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:21.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:21.740 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:21.780 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:21.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:21.860 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:21.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:21.940 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:21.979 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:22.020 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:22.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:22.100 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:22.140 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:22.180 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:22.220 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:22.260 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:22.300 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:22.340 AML_SSV  15.681  1509.414 
SSV 2018/04/25 01:42:22.380 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:42:22.420 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:22.460 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:22.500 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:22.540 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:22.580 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:22.620 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:22.660 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:22.700 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:22.740 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:22.780 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:22.820 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:22.860 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:22.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:22.940 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:22.980 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:23.020 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:23.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:23.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:23.140 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:23.180 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:23.220 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:23.260 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:23.300 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:23.340 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:23.380 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:23.420 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:23.460 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:23.500 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:23.540 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:23.580 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:23.620 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:23.660 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:42:23.700 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:42:23.740 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:23.780 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:23.820 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:23.860 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:23.900 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:23.940 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:23.980 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:24.020 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:24.060 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:24.100 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:42:24.140 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:24.180 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:24.220 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:24.260 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:24.300 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:24.340 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:24.380 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:24.420 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:24.460 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:24.500 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:24.540 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:24.580 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:24.620 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:24.660 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:24.700 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:24.740 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:24.780 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:42:24.820 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:24.860 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:42:24.900 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:42:24.940 AML_SSV  15.681  1509.411 
SSV 2018/04/25 01:42:24.980 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:25.020 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:25.060 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:25.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:25.140 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:25.180 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:25.220 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:42:25.260 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:25.300 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:25.340 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:25.380 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:25.420 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:25.460 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:25.500 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:25.540 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:25.580 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:25.620 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:25.660 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:25.700 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:25.740 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:25.780 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:42:25.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:25.860 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:25.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:25.940 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:25.980 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:26.020 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:26.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:26.100 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:26.140 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:26.180 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:26.220 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:26.260 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:26.300 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:26.340 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:26.381 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:26.420 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:26.461 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:26.500 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:26.540 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:26.580 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:26.620 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:26.660 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:26.700 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:26.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:26.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:26.820 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:26.861 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:26.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:26.940 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:26.980 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:27.020 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:27.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:27.100 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:27.141 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:27.180 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:27.220 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:27.260 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:27.301 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:27.340 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:27.380 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:27.420 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:27.460 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:42:27.500 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:42:27.540 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:42:27.581 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:27.620 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:27.660 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:27.700 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:27.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:27.781 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:27.821 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:27.860 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:27.900 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:27.941 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:27.981 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:28.021 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:28.061 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:28.101 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:28.140 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:28.181 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:28.220 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:28.261 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:28.300 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:28.340 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:28.380 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:28.421 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:28.461 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:28.501 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:28.541 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:28.581 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:28.621 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:28.660 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:28.701 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:28.741 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:28.781 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:28.820 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:28.861 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:28.900 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:28.940 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:28.981 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:29.021 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:29.061 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:29.101 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:29.141 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:29.180 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:29.221 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:29.260 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:29.300 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:29.341 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:29.381 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:29.421 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:29.460 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:29.501 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:29.540 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:29.581 AML_SSV  15.679  1509.427 
SSV 2018/04/25 01:42:29.621 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:29.661 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:29.701 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:29.741 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:29.780 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:29.821 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:29.861 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:29.900 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:29.941 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:29.981 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:42:30.021 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:42:30.061 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:30.101 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:30.141 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:30.181 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:30.221 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:30.261 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:30.301 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:30.341 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:30.381 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:30.421 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:30.461 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:30.501 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:30.540 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:30.581 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:30.621 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:30.661 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:30.701 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:42:30.740 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:30.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:30.820 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:30.859 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:30.900 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:30.940 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:30.980 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:31.020 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:31.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:31.100 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:31.140 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:31.180 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:31.220 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:31.260 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:42:31.300 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:31.340 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:31.380 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:31.420 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:31.460 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:31.500 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:31.540 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:31.580 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:31.620 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:31.660 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:31.700 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:31.740 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:31.780 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:31.820 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:31.860 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:31.900 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:31.940 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:31.980 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:32.020 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:32.060 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:32.100 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:32.140 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:32.180 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:32.220 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:32.260 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:32.300 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:32.340 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:32.380 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:32.420 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:32.460 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:32.500 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:32.540 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:32.580 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:32.620 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:32.660 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:32.700 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:32.740 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:32.780 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:32.820 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:32.860 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:32.900 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:32.940 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:32.980 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:33.020 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:33.060 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:33.100 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:33.140 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:33.180 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:33.220 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:33.260 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:33.300 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:33.340 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:42:33.380 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:33.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:33.460 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:33.500 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:33.540 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:33.580 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:33.620 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:42:33.660 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:33.700 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:33.740 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:33.780 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:33.820 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:33.860 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:33.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:33.940 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:33.980 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:34.020 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:34.060 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:34.100 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:34.140 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:34.180 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:34.220 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:34.260 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:34.300 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:34.340 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:34.380 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:34.420 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:34.460 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:34.500 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:34.540 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:34.580 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:34.620 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:34.660 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:34.700 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:34.740 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:34.780 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:34.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:34.860 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:34.900 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:34.940 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:34.980 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:35.020 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:35.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:35.100 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:35.140 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:35.180 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:35.220 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:35.260 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:35.301 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:35.340 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:35.380 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:35.420 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:35.461 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:35.500 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:35.540 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:35.580 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:35.620 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:35.660 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:35.700 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:35.740 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:35.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:35.820 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:35.860 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:35.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:35.940 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:35.980 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:36.020 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:36.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:36.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:36.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:36.181 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:36.220 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:36.260 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:36.300 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:36.340 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:36.380 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:36.420 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:36.460 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:36.500 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:36.540 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:36.580 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:36.620 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:36.660 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:36.700 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:36.740 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:36.780 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:36.820 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:36.861 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:36.901 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:36.940 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:36.980 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:37.021 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:37.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:37.100 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:37.141 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:37.181 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:37.221 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:37.261 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:37.300 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:37.341 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:37.380 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:37.420 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:37.461 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:37.501 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:37.540 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:37.580 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:37.621 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:37.661 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:37.701 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:37.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:37.780 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:37.820 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:37.860 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:37.901 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:37.941 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:37.981 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:38.021 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:38.061 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:38.101 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:38.141 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:38.181 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:38.221 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:38.260 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:38.300 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:38.340 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:38.381 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:38.420 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:38.461 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:38.500 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:38.540 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:38.580 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:42:38.620 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:38.661 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:38.701 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:38.740 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:38.781 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:38.821 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:38.861 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:38.901 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:38.941 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:38.981 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:39.021 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:39.061 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:39.101 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:39.141 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:39.181 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:42:39.221 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:39.261 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:39.301 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:39.341 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:39.381 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:39.421 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:39.461 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:39.501 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:39.541 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:39.581 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:39.621 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:39.661 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:39.701 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:39.741 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:39.781 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:39.821 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:39.861 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:39.901 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:42:39.941 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:42:39.981 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:40.021 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:40.061 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:40.101 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:40.141 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:40.181 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:40.221 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:40.261 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:40.301 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:40.341 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:40.381 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:40.421 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:40.461 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:40.501 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:40.541 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:40.581 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:40.621 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:40.661 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:40.701 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:40.741 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:40.781 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:40.821 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:40.861 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:40.901 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:40.941 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:40.981 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:41.021 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:41.061 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:41.101 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:41.141 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:41.181 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:41.221 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:41.261 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:41.301 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:41.341 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:41.381 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:41.421 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:41.461 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:41.501 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:41.541 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:41.580 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:41.621 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:41.661 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:41.701 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:41.741 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:41.780 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:42:41.820 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:42:41.861 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:41.900 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:41.940 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:41.980 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:42.020 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:42.060 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:42:42.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:42.140 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:42.180 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:42.220 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:42.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:42.300 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:42.340 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:42.380 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:42.420 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:42.460 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:42.500 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:42.540 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:42.580 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:42.620 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:42.660 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:42.700 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:42.740 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:42.780 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:42.820 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:42.860 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:42.900 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:42.940 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:42.980 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:43.020 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:43.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:43.100 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:43.140 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:43.180 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:43.220 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:43.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:43.300 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:43.340 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:43.380 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:43.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:43.460 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:43.500 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:43.540 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:43.580 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:43.620 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:43.660 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:43.700 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:43.740 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:43.780 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:43.820 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:43.860 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:43.900 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:42:43.940 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:43.980 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:44.020 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:44.060 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:44.100 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:44.140 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:44.180 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:44.220 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:44.260 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:44.300 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:44.340 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:44.380 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:42:44.420 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:44.461 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:44.501 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:44.540 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:44.580 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:44.620 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:44.660 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:44.700 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:44.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:44.780 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:44.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:44.860 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:44.900 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:44.940 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:44.981 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:45.021 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:45.060 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:45.101 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:45.140 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:45.180 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:45.220 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:45.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:45.300 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:45.341 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:45.380 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:42:45.420 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:45.460 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:45.500 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:45.540 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:45.580 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:45.621 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:45.661 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:45.700 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:45.740 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:45.781 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:45.821 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:45.860 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:45.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:45.941 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:45.981 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:46.021 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:46.060 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:46.100 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:46.140 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:46.181 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:46.221 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:46.260 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:46.301 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:46.341 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:46.381 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:46.420 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:46.461 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:46.501 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:46.541 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:42:46.581 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:46.620 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:46.661 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:46.700 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:46.741 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:46.781 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:46.820 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:46.861 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:46.900 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:46.941 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:46.981 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:47.021 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:47.061 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:47.101 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:47.140 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:47.181 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:47.221 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:47.261 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:47.300 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:47.341 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:47.381 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:47.421 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:47.461 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:42:47.501 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:47.541 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:47.581 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:47.620 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:47.661 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:47.701 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:47.741 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:47.780 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:47.820 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:47.861 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:42:47.901 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:47.940 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:47.980 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:48.021 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:48.061 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:48.101 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:48.141 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:48.181 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:48.221 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:42:48.261 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:48.301 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:48.341 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:48.381 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:42:48.421 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:48.461 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:48.501 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:48.541 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:48.581 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:48.621 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:42:48.661 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:42:48.701 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:48.741 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:48.781 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:42:48.821 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:48.861 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:48.901 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:48.941 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:48.981 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:49.021 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:49.061 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:49.101 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:49.141 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:49.181 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:49.221 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:49.261 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:49.301 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:49.341 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:49.381 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:49.421 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:49.461 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:49.501 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:49.541 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:49.581 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:49.621 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:49.661 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:49.701 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:49.741 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:49.781 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:42:49.821 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:42:49.861 AML_SSV  15.679  1509.427 
SSV 2018/04/25 01:42:49.901 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:42:49.941 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:42:49.981 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:50.021 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:50.061 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:50.101 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:50.141 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:50.181 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:50.221 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:50.261 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:50.301 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:50.341 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:42:50.381 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:42:50.421 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:42:50.461 AML_SSV  15.678  1509.426 
SSV 2018/04/25 01:42:50.501 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:42:50.541 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:42:50.581 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:50.621 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:50.661 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:42:50.701 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:50.741 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:42:50.781 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:50.821 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:50.861 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:50.901 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:50.941 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:50.981 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:51.021 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:51.061 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:51.101 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:51.141 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:51.181 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:51.221 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:51.261 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:51.301 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:51.341 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:51.381 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:51.421 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:51.461 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:51.501 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:51.541 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:51.581 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:51.621 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:51.661 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:51.701 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:51.741 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:51.781 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:51.821 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:51.861 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:51.901 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:51.941 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:51.981 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:42:52.021 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:42:52.061 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:42:52.101 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:52.141 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:52.181 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:52.221 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:52.261 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:52.301 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:42:52.341 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:42:52.381 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:52.421 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:52.461 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:52.501 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:52.541 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:42:52.581 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:52.621 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:52.661 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:42:52.701 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:52.741 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:52.781 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:52.821 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:52.861 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:52.900 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:52.940 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:52.981 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:53.020 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:53.060 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:53.100 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:53.140 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:53.180 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:53.220 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:53.260 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:53.300 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:53.340 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:42:53.380 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:53.421 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:53.460 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:53.500 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:53.540 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:53.580 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:53.620 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:53.660 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:53.700 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:53.740 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:53.780 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:53.820 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:53.860 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:53.900 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:53.940 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:53.980 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:54.020 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:54.060 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:54.100 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:54.140 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:54.180 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:54.220 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:54.260 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:54.300 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:54.341 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:54.381 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:54.420 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:54.460 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:42:54.501 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:54.540 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:54.581 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:54.620 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:42:54.660 AML_SSV  15.681  1509.412 
SSV 2018/04/25 01:42:54.700 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:42:54.740 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:54.780 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:54.820 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:54.861 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:54.901 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:54.941 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:54.980 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:55.021 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:55.061 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:55.100 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:55.140 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:55.180 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:55.221 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:55.260 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:42:55.300 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:42:55.340 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:42:55.381 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:42:55.420 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:55.461 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:55.501 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:55.541 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:42:55.581 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:55.621 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:55.660 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:55.700 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:55.740 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:55.780 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:55.820 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:55.861 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:55.901 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:55.940 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:55.980 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:56.021 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:56.060 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:56.101 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:56.140 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:56.181 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:56.221 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:56.261 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:42:56.301 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:56.341 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:56.381 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:56.421 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:56.461 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:56.500 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:56.541 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:56.581 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:42:56.621 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:56.661 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:42:56.701 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:56.741 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:56.780 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:56.821 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:56.861 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:56.901 AML_SSV  15.679  1509.427 
SSV 2018/04/25 01:42:56.940 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:42:56.981 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:42:57.021 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:57.061 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:57.101 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:57.141 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:57.181 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:57.221 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:57.261 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:57.301 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:42:57.341 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:57.381 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:42:57.421 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:57.461 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:57.501 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:57.541 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:42:57.581 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:57.621 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:42:57.661 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:42:57.701 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:57.741 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:57.781 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:57.821 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:57.861 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:42:57.901 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:57.941 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:57.981 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:58.021 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:58.061 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:58.101 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:42:58.141 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:58.181 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:42:58.221 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:58.261 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:58.301 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:42:58.341 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:42:58.381 AML_SSV  15.679  1509.406 
SSV 2018/04/25 01:42:58.421 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:58.461 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:58.501 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:58.541 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:42:58.581 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:42:58.621 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:42:58.661 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:42:58.701 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:42:58.741 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:58.781 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:42:58.821 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:58.861 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:42:58.901 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:58.941 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:58.981 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:42:59.021 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:42:59.061 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:42:59.101 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:42:59.141 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:42:59.181 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:59.221 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:42:59.261 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:42:59.301 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:42:59.341 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:42:59.381 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:42:59.421 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:42:59.461 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:42:59.501 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:42:59.541 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:42:59.581 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:59.621 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:59.661 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:42:59.701 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:42:59.741 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:42:59.781 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:42:59.821 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:42:59.861 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:42:59.901 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:42:59.941 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:42:59.981 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:43:00.021 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:43:00.061 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:43:00.101 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:43:00.141 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:43:00.181 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:43:00.221 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:43:00.261 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:43:00.301 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:00.341 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:00.381 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:00.421 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:43:00.461 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:43:00.501 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:43:00.541 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:43:00.581 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:43:00.621 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:43:00.661 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:43:00.701 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:43:00.741 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:43:00.781 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:43:00.821 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:43:00.861 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:43:00.901 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:00.941 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:00.981 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:43:01.021 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:43:01.061 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:43:01.101 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:43:01.141 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:43:01.181 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:43:01.221 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:43:01.261 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:01.301 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:43:01.341 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:43:01.381 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:43:01.421 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:43:01.461 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:43:01.501 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:43:01.541 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:01.581 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:43:01.621 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:43:01.661 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:43:01.701 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:43:01.741 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:43:01.781 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:43:01.821 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:43:01.861 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:43:01.901 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:43:01.941 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:43:01.981 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:43:02.021 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:43:02.061 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:43:02.101 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:02.141 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:02.181 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:43:02.221 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:02.261 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:43:02.301 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:43:02.341 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:02.381 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:02.421 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:43:02.461 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:43:02.501 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:43:02.542 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:43:02.581 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:43:02.621 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:02.661 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:43:02.701 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:43:02.741 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:43:02.780 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:43:02.821 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:02.860 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:43:02.902 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:02.940 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:02.981 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:43:03.020 AML_SSV  15.678  1509.425 
SSV 2018/04/25 01:43:03.060 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:43:03.100 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:43:03.140 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:43:03.180 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:43:03.220 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:43:03.260 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:03.300 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:43:03.340 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:43:03.380 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:03.420 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:43:03.460 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:43:03.500 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:43:03.541 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:03.581 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:43:03.621 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:43:03.660 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:43:03.700 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:43:03.740 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:43:03.780 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:43:03.820 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:03.860 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:43:03.900 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:43:03.941 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:43:03.981 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:43:04.021 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:43:04.060 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:43:04.100 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:43:04.141 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:04.180 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:43:04.220 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:43:04.260 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:04.301 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:43:04.340 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:04.380 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:43:04.420 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:43:04.460 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:04.500 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:43:04.541 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:04.580 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:43:04.620 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:43:04.660 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:43:04.701 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:43:04.740 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:43:04.781 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:43:04.821 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:04.860 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:43:04.901 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:04.940 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:43:04.980 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:05.020 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:43:05.060 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:05.101 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:43:05.141 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:43:05.180 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:43:05.221 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:43:05.261 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:05.300 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:43:05.341 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:05.380 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:05.421 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:05.461 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:43:05.500 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:43:05.540 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:05.581 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:05.620 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:43:05.661 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:05.700 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:43:05.740 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:05.781 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:43:05.820 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:43:05.860 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:05.901 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:43:05.941 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:05.981 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:06.021 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:43:06.060 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:06.100 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:43:06.141 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:43:06.181 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:43:06.221 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:43:06.261 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:43:06.301 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:06.341 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:43:06.381 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:43:06.421 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:43:06.461 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:43:06.501 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:43:06.541 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:43:06.581 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:43:06.621 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:43:06.661 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:43:06.701 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:43:06.741 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:43:06.781 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:43:06.821 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:06.861 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:43:06.901 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:06.941 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:43:06.981 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:07.021 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:07.061 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:43:07.101 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:07.141 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:07.181 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:07.221 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:43:07.261 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:07.301 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:43:07.341 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:43:07.381 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:43:07.421 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:43:07.461 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:43:07.501 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:43:07.541 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:43:07.581 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:43:07.621 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:43:07.661 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:07.701 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:43:07.741 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:43:07.781 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:43:07.821 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:07.861 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:07.901 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:07.941 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:07.981 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:43:08.021 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:43:08.061 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:43:08.101 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:43:08.141 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:43:08.181 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:43:08.221 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:43:08.261 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:08.301 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:43:08.341 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:43:08.381 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:43:08.421 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:08.461 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:43:08.501 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:43:08.541 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:43:08.581 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:08.621 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:43:08.661 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:08.701 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:43:08.741 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:43:08.781 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:08.821 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:43:08.861 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:08.901 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:43:08.941 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:43:08.981 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:09.021 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:43:09.061 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:09.101 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:43:09.141 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:09.181 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:09.221 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:43:09.261 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:09.301 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:09.341 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:09.381 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:09.421 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:09.461 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:09.501 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:43:09.541 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:43:09.581 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:09.621 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:43:09.661 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:43:09.701 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:43:09.741 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:09.781 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:43:09.821 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:09.861 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:09.901 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:09.941 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:09.981 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:10.021 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:10.061 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:10.101 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:43:10.141 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:10.181 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:10.221 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:43:10.261 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:10.301 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:43:10.341 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:10.381 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:10.421 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:43:10.461 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:10.501 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:43:10.541 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:43:10.581 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:10.621 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:10.661 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:10.701 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:43:10.741 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:10.781 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:43:10.821 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:43:10.861 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:10.901 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:10.941 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:43:10.981 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:43:11.021 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:43:11.061 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:11.101 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:43:11.141 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:43:11.181 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:43:11.221 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:11.261 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:11.301 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:11.341 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:43:11.381 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:43:11.422 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:11.461 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:11.501 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:11.541 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:43:11.581 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:43:11.621 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:43:11.661 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:43:11.701 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:43:11.741 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:43:11.782 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:43:11.821 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:11.861 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:43:11.902 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:11.941 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:43:11.981 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:12.021 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:12.061 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:12.101 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:12.141 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:43:12.181 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:43:12.221 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:12.261 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:12.302 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:12.342 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:43:12.381 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:43:12.421 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:12.461 AML_SSV  15.676  1509.398 
SSV 2018/04/25 01:43:12.502 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:12.541 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:12.582 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:43:12.621 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:12.661 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:12.701 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:43:12.741 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:12.781 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:12.821 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:43:12.862 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:43:12.902 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:43:12.941 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:12.981 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:43:13.021 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:13.061 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:43:13.101 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:13.141 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:13.182 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:43:13.222 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:13.261 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:13.301 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:13.341 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:13.382 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:43:13.421 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:43:13.461 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:43:13.501 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:13.541 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:43:13.581 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:43:13.621 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:43:13.661 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:43:13.702 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:43:13.742 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:43:13.782 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:43:13.821 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:43:13.861 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:43:13.901 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:13.942 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:43:13.981 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:43:14.020 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:14.060 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:14.100 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:43:14.141 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:14.181 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:43:14.221 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:14.260 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:14.300 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:43:14.341 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:14.380 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:43:14.420 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:14.461 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:14.501 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:14.540 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:14.581 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:14.620 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:14.661 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:14.701 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:14.740 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:43:14.781 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:43:14.821 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:43:14.861 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:14.900 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:43:14.940 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:14.981 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:15.020 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:15.061 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:15.101 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:15.140 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:15.181 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:15.221 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:15.260 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:15.301 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:15.341 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:15.380 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:15.421 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:15.461 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:15.501 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:15.541 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:15.580 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:15.621 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:15.661 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:15.700 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:15.741 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:15.780 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:15.821 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:15.861 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:15.900 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:15.941 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:15.981 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:43:16.021 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:16.061 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:16.101 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:16.141 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:16.180 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:16.221 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:16.261 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:16.301 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:16.340 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:16.381 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:16.421 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:16.461 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:43:16.501 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:16.541 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:16.581 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:16.621 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:16.661 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:16.701 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:16.741 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:43:16.781 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:16.821 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:43:16.861 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:16.901 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:43:16.941 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:16.981 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:17.021 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:17.061 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:17.101 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:17.141 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:17.181 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:17.221 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:17.261 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:17.301 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:17.341 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:17.381 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:17.421 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:17.461 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:17.501 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:17.541 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:17.581 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:17.621 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:17.661 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:17.701 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:17.741 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:17.781 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:17.821 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:17.861 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:43:17.901 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:17.941 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:17.981 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:18.021 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:18.061 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:18.101 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:18.141 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:18.181 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:18.221 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:18.261 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:18.301 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:18.341 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:18.381 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:18.421 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:43:18.461 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:18.501 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:18.541 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:18.581 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:18.621 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:18.661 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:18.701 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:18.741 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:18.781 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:18.821 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:18.861 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:18.901 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:18.941 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:18.981 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:19.021 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:19.061 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:19.101 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:19.141 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:19.181 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:19.221 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:19.261 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:19.301 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:19.341 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:19.381 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:19.421 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:19.461 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:19.501 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:19.541 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:19.581 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:19.621 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:19.661 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:19.701 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:19.741 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:43:19.781 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:19.821 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:19.861 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:19.901 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:19.941 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:19.981 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:20.021 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:43:20.061 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:43:20.101 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:20.141 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:20.181 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:20.221 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:20.261 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:20.301 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:20.341 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:20.381 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:20.421 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:43:20.461 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:20.501 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:20.541 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:20.581 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:20.621 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:20.661 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:20.701 AML_SSV  15.675  1509.396 
SSV 2018/04/25 01:43:20.741 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:20.781 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:20.821 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:20.861 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:43:20.901 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:20.941 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:20.981 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:21.021 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:21.061 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:21.101 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:21.141 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:21.181 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:43:21.221 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:21.261 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:21.301 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:21.341 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:21.381 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:21.421 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:21.461 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:21.501 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:21.541 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:21.582 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:43:21.621 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:21.661 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:21.701 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:21.741 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:21.781 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:21.821 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:21.862 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:43:21.901 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:21.941 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:21.981 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:22.021 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:22.062 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:22.101 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:22.141 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:22.182 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:22.222 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:22.261 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:22.301 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:43:22.341 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:22.381 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:22.422 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:22.461 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:22.501 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:22.541 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:22.581 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:22.621 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:22.661 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:22.701 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:22.741 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:22.782 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:22.821 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:22.861 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:22.901 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:22.941 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:43:22.981 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:43:23.021 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:23.062 AML_SSV  15.672  1509.408 
SSV 2018/04/25 01:43:23.102 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:23.141 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:23.182 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:23.221 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:23.261 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:23.301 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:23.341 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:23.381 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:23.421 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:23.461 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:43:23.501 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:23.541 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:23.582 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:23.621 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:23.662 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:23.701 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:23.741 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:23.782 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:23.821 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:23.862 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:23.901 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:43:23.941 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:23.982 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:24.021 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:24.061 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:24.102 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:24.141 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:24.181 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:24.221 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:24.262 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:24.302 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:24.341 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:24.382 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:24.422 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:24.461 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:43:24.501 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:24.542 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:24.582 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:24.622 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:24.662 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:24.702 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:24.741 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:24.781 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:24.822 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:24.862 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:24.902 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:24.942 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:24.981 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:25.021 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:25.061 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:25.101 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:25.141 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:25.181 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:25.221 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:25.261 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:25.301 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:25.341 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:43:25.381 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:25.421 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:25.461 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:25.501 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:25.541 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:25.581 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:43:25.621 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:25.661 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:25.701 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:25.741 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:25.781 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:25.821 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:25.861 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:25.901 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:25.941 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:25.981 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:26.021 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:43:26.061 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:43:26.101 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:43:26.141 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:26.181 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:26.221 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:26.261 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:26.301 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:26.341 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:26.381 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:43:26.421 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:26.461 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:43:26.501 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:43:26.541 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:43:26.581 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:26.621 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:26.661 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:26.701 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:26.741 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:26.781 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:26.821 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:26.861 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:43:26.901 AML_SSV  15.675  1509.392 
SSV 2018/04/25 01:43:26.941 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:26.981 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:27.021 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:27.061 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:27.101 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:27.141 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:27.181 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:27.221 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:27.261 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:43:27.301 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:27.341 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:43:27.381 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:27.421 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:27.461 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:27.501 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:27.541 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:27.581 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:27.621 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:27.661 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:27.701 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:27.741 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:27.781 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:27.821 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:27.861 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:43:27.901 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:43:27.941 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:27.981 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:28.021 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:28.061 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:28.101 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:28.141 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:28.181 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:28.221 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:28.261 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:28.301 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:43:28.341 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:28.381 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:28.421 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:28.461 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:28.501 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:28.541 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:28.581 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:28.621 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:28.661 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:28.701 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:28.741 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:28.781 AML_SSV  15.675  1509.393 
SSV 2018/04/25 01:43:28.821 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:28.861 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:28.901 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:28.941 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:28.981 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:29.021 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:29.061 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:29.101 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:29.141 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:29.181 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:29.221 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:29.261 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:29.301 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:29.341 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:29.381 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:29.421 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:29.461 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:29.501 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:29.541 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:43:29.581 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:29.621 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:29.661 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:29.701 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:29.741 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:43:29.781 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:29.821 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:29.861 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:29.901 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:29.941 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:29.981 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:30.021 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:30.061 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:30.101 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:30.141 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:30.181 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:43:30.221 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:43:30.261 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:30.301 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:30.341 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:30.381 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:30.421 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:30.461 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:30.501 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:30.541 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:30.581 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:30.621 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:30.661 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:30.701 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:30.741 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:30.782 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:30.821 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:30.861 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:30.902 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:30.941 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:30.981 AML_SSV  15.673  1509.412 
SSV 2018/04/25 01:43:31.021 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:31.061 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:31.101 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:43:31.141 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:31.181 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:43:31.221 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:31.261 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:31.301 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:31.341 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:31.381 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:31.421 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:31.461 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:31.501 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:31.542 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:31.581 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:31.621 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:31.661 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:31.701 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:31.741 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:31.781 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:31.821 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:31.862 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:43:31.901 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:43:31.941 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:31.981 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:32.021 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:32.061 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:32.101 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:32.141 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:32.182 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:32.221 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:32.262 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:32.301 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:32.341 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:32.382 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:32.422 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:32.461 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:32.501 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:32.541 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:32.581 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:32.621 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:43:32.661 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:32.702 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:32.741 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:32.781 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:32.821 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:43:32.861 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:32.901 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:32.941 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:32.982 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:43:33.021 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:33.062 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:33.101 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:33.142 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:33.182 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:33.222 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:33.261 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:33.302 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:33.342 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:33.382 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:33.421 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:33.461 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:33.502 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:33.542 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:33.582 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:33.622 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:33.662 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:33.701 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:33.741 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:33.781 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:33.822 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:33.862 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:33.901 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:33.942 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:33.982 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:34.022 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:34.062 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:34.102 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:34.142 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:34.182 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:34.222 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:34.262 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:43:34.302 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:34.342 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:43:34.382 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:34.422 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:34.462 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:34.502 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:34.542 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:34.582 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:34.622 AML_SSV  15.672  1509.409 
SSV 2018/04/25 01:43:34.662 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:34.702 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:34.742 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:34.782 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:34.822 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:34.862 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:34.902 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:34.942 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:34.982 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:35.022 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:43:35.062 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:35.102 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:43:35.142 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:35.182 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:35.222 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:35.262 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:35.302 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:35.342 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:35.382 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:35.422 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:35.462 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:35.502 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:35.542 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:35.582 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:35.622 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:35.662 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:35.702 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:35.742 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:35.782 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:35.822 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:43:35.862 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:35.902 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:35.941 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:35.981 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:36.021 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:43:36.062 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:36.102 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:36.141 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:36.181 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:36.221 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:36.261 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:36.301 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:36.341 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:36.381 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:36.421 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:36.461 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:36.501 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:36.541 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:36.581 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:43:36.621 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:36.661 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:36.701 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:36.741 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:36.781 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:36.821 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:36.861 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:36.901 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:43:36.941 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:36.981 AML_SSV  15.672  1509.412 
SSV 2018/04/25 01:43:37.021 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:37.061 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:37.101 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:37.141 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:37.181 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:37.221 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:37.261 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:37.301 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:37.341 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:37.381 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:37.421 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:43:37.461 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:37.501 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:37.541 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:37.581 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:37.621 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:37.661 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:37.701 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:43:37.741 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:37.781 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:37.821 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:37.861 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:37.901 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:37.941 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:37.981 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:38.021 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:38.061 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:38.101 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:38.141 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:38.181 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:38.221 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:38.261 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:38.301 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:38.341 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:38.381 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:38.421 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:38.461 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:38.501 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:38.541 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:38.581 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:38.621 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:38.661 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:38.701 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:38.741 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:38.781 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:38.821 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:38.861 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:38.901 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:38.941 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:38.981 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:39.021 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:39.061 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:39.101 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:39.141 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:39.181 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:39.221 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:39.261 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:39.301 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:39.341 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:39.381 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:39.421 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:39.461 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:39.501 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:39.541 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:39.581 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:43:39.621 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:39.661 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:39.701 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:39.741 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:39.781 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:39.821 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:39.861 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:39.901 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:39.941 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:39.981 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:40.021 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:40.062 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:43:40.101 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:40.141 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:40.181 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:40.221 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:43:40.261 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:40.301 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:40.341 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:40.381 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:40.421 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:40.462 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:40.501 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:40.541 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:40.581 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:40.621 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:40.662 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:40.701 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:40.741 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:43:40.781 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:43:40.821 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:43:40.861 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:40.901 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:40.941 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:40.981 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:41.022 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:41.061 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:41.101 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:41.141 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:41.181 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:41.222 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:41.261 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:41.301 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:41.341 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:43:41.381 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:41.422 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:41.462 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:43:41.502 AML_SSV  15.673  1509.412 
SSV 2018/04/25 01:43:41.542 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:41.582 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:41.622 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:41.662 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:41.702 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:41.741 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:41.782 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:41.821 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:41.861 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:41.902 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:41.941 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:41.981 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:42.022 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:42.061 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:42.101 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:42.141 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:42.181 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:42.222 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:42.261 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:42.301 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:42.342 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:42.382 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:42.422 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:42.462 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:42.501 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:42.542 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:42.581 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:42.622 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:42.662 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:42.701 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:42.741 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:42.782 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:42.822 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:42.862 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:42.902 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:42.942 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:42.981 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:43.021 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:43.061 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:43.102 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:43.141 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:43.182 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:43.222 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:43.262 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:43.302 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:43.342 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:43.382 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:43.422 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:43.462 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:43.502 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:43.542 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:43.582 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:43.622 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:43.662 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:43.702 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:43.742 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:43.782 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:43.822 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:43.862 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:43.902 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:43.942 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:43:43.982 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:43:44.022 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:44.062 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:44.102 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:43:44.142 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:44.182 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:44.222 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:44.262 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:44.302 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:44.342 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:44.382 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:44.422 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:44.462 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:44.502 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:44.542 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:44.582 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:44.622 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:44.662 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:44.702 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:44.742 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:44.782 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:44.822 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:44.862 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:44.902 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:44.942 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:44.982 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:45.022 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:45.062 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:45.102 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:45.142 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:45.182 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:45.222 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:45.262 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:45.302 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:45.342 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:45.382 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:45.422 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:45.462 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:45.502 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:45.542 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:45.582 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:45.622 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:45.662 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:45.702 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:45.742 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:45.782 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:45.822 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:45.862 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:43:45.902 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:45.942 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:45.982 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:46.022 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:46.062 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:46.102 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:46.142 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:46.182 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:46.222 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:46.262 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:46.302 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:43:46.342 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:46.382 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:43:46.422 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:43:46.462 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:46.502 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:46.542 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:46.582 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:46.622 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:46.662 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:46.702 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:46.742 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:46.782 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:46.822 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:46.862 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:46.902 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:46.942 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:46.982 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:47.022 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:47.062 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:47.102 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:47.141 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:43:47.182 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:47.222 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:47.261 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:43:47.301 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:47.341 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:47.381 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:47.421 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:47.461 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:43:47.501 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:43:47.541 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:47.581 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:47.621 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:47.661 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:47.701 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:47.741 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:47.781 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:47.821 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:47.861 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:47.901 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:43:47.942 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:47.982 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:48.022 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:48.061 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:48.101 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:43:48.141 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:48.181 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:43:48.221 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:48.262 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:48.301 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:48.341 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:48.381 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:48.421 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:48.461 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:48.501 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:48.541 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:48.581 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:48.621 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:48.661 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:48.701 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:48.741 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:48.781 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:43:48.821 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:48.861 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:48.901 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:48.941 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:48.981 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:49.021 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:49.061 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:43:49.101 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:49.141 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:49.181 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:49.221 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:49.261 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:49.301 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:49.341 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:49.381 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:49.421 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:49.461 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:49.501 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:49.541 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:49.581 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:49.621 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:49.661 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:49.701 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:49.741 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:49.782 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:49.821 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:49.862 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:49.901 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:49.941 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:49.981 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:43:50.021 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:50.062 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:50.101 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:50.141 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:50.181 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:50.222 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:50.261 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:50.302 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:50.341 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:50.381 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:43:50.422 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:50.462 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:43:50.502 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:50.542 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:50.582 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:50.621 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:43:50.661 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:43:50.701 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:50.741 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:50.782 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:50.821 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:43:50.861 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:50.901 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:50.942 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:43:50.982 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:51.021 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:51.061 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:51.102 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:43:51.142 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:51.182 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:43:51.221 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:43:51.262 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:51.302 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:43:51.342 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:51.381 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:51.421 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:51.462 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:51.502 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:51.542 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:43:51.582 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:51.622 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:51.662 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:51.701 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:51.741 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:51.781 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:43:51.821 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:51.862 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:51.902 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:51.942 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:51.981 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:52.021 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:43:52.061 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:52.102 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:52.142 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:52.182 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:52.222 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:52.262 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:43:52.302 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:43:52.342 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:52.382 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:43:52.422 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:52.462 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:43:52.501 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:52.542 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:52.582 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:52.622 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:52.662 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:52.702 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:52.742 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:52.782 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:43:52.822 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:43:52.862 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:52.902 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:52.942 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:52.982 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:53.022 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:53.062 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:53.102 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:53.142 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:53.182 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:43:53.222 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:43:53.262 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:43:53.302 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:53.342 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:53.382 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:53.422 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:53.462 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:53.502 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:53.542 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:53.582 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:53.622 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:53.662 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:53.702 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:53.742 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:53.782 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:43:53.822 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:53.862 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:53.902 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:53.942 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:53.982 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:54.022 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:43:54.062 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:54.102 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:54.142 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:43:54.182 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:54.222 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:54.262 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:54.302 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:54.342 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:54.382 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:54.422 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:54.462 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:54.502 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:54.542 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:54.582 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:54.622 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:54.662 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:54.702 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:54.742 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:54.782 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:54.822 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:54.862 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:54.902 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:54.942 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:54.982 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:55.022 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:55.062 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:55.102 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:55.142 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:55.182 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:55.222 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:55.262 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:55.302 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:43:55.342 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:43:55.382 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:55.422 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:55.462 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:55.502 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:55.542 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:55.582 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:55.622 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:55.662 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:55.702 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:43:55.742 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:55.782 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:55.822 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:55.862 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:55.902 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:55.942 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:43:55.982 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:56.022 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:43:56.062 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:56.102 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:56.142 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:43:56.182 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:43:56.222 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:56.262 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:56.302 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:56.342 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:56.382 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:56.422 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:43:56.462 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:56.502 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:56.542 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:56.582 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:56.622 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:56.662 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:56.702 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:56.742 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:43:56.782 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:43:56.822 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:43:56.862 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:56.902 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:43:56.942 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:56.982 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:43:57.022 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:57.062 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:57.102 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:57.142 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:57.182 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:57.222 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:57.262 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:43:57.302 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:43:57.342 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:57.382 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:57.422 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:43:57.462 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:57.502 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:57.542 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:57.582 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:43:57.622 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:57.662 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:57.702 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:43:57.742 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:57.782 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:57.822 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:57.862 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:57.902 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:57.942 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:57.982 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:58.022 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:58.062 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:58.102 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:58.142 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:58.182 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:58.221 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:43:58.262 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:58.302 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:43:58.341 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:58.382 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:58.421 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:58.461 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:58.502 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:58.541 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:58.581 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:58.621 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:58.662 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:58.701 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:43:58.741 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:58.781 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:58.821 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:43:58.861 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:58.902 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:58.941 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:58.981 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:59.021 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:59.062 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:43:59.101 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:59.142 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:43:59.181 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:59.221 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:43:59.261 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:59.302 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:43:59.341 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:43:59.381 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:43:59.421 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:59.461 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:43:59.501 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:59.541 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:43:59.581 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:43:59.621 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:59.661 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:43:59.702 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:43:59.741 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:43:59.782 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:43:59.821 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:59.862 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:43:59.901 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:43:59.941 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:43:59.981 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:00.022 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:44:00.061 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:00.101 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:00.142 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:00.181 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:00.221 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:00.261 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:00.301 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:00.342 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:00.382 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:44:00.421 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:00.462 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:00.502 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:00.542 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:00.581 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:00.621 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:44:00.661 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:00.702 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:44:00.742 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:00.782 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:00.822 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:00.862 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:00.902 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:00.942 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:00.982 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:01.022 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:01.062 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:01.102 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:01.142 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:01.182 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:01.222 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:01.262 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:01.302 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:01.342 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:01.382 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:01.422 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:01.462 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:01.502 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:01.542 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:01.582 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:01.622 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:01.662 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:01.702 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:01.742 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:01.782 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:01.822 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:01.862 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:01.902 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:01.942 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:01.982 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:02.022 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:02.062 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:02.102 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:02.142 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:02.182 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:02.222 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:02.262 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:02.302 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:02.342 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:02.382 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:02.422 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:02.462 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:02.502 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:02.542 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:02.582 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:02.622 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:02.662 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:02.702 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:02.742 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:02.782 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:02.822 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:02.862 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:44:02.902 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:02.942 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:44:02.982 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:03.022 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:03.062 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:44:03.102 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:03.142 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:03.182 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:44:03.222 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:03.262 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:03.302 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:03.342 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:03.382 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:03.422 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:03.462 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:03.502 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:03.542 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:44:03.582 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:03.622 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:03.662 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:03.702 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:03.742 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:44:03.782 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:03.822 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:03.862 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:03.902 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:03.942 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:03.982 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:04.022 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:44:04.062 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:44:04.102 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:04.142 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:04.182 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:04.222 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:04.262 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:04.302 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:04.342 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:44:04.382 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:04.422 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:04.462 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:04.502 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:04.542 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:04.582 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:04.622 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:04.662 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:04.702 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:04.742 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:04.782 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:04.822 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:44:04.862 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:44:04.902 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:04.942 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:04.982 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:05.022 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:05.062 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:05.102 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:05.142 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:05.182 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:05.222 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:05.262 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:05.302 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:44:05.342 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:05.382 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:05.422 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:05.462 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:05.502 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:05.542 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:05.582 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:05.622 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:05.662 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:05.702 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:44:05.742 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:05.782 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:05.822 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:44:05.862 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:05.902 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:05.942 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:05.982 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:06.022 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:06.062 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:06.102 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:06.142 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:44:06.182 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:06.222 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:06.262 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:06.302 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:06.342 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:06.382 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:44:06.422 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:44:06.462 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:06.502 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:06.542 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:06.582 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:06.622 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:06.662 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:06.702 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:06.742 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:06.782 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:06.822 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:06.862 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:06.902 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:06.942 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:06.982 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:44:07.022 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:07.062 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:07.102 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:07.142 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:07.182 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:07.222 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:07.262 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:07.302 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:07.343 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:44:07.383 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:07.422 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:07.462 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:07.502 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:07.542 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:07.582 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:07.622 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:07.663 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:07.703 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:07.742 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:07.782 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:07.822 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:07.862 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:44:07.902 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:07.942 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:07.982 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:08.022 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:08.063 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:08.102 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:08.142 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:08.182 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:08.222 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:08.262 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:08.302 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:08.342 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:08.382 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:08.422 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:08.463 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:08.502 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:08.542 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:08.583 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:08.622 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:08.663 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:08.702 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:44:08.742 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:08.782 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:08.823 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:08.863 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:08.902 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:08.942 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:08.982 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:09.022 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:09.062 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:09.103 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:09.143 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:09.183 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:09.222 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:09.263 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:09.302 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:09.342 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:09.382 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:09.423 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:09.462 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:09.501 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:44:09.542 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:09.582 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:44:09.622 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:44:09.662 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:09.702 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:09.742 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:09.782 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:09.822 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:09.862 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:09.902 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:09.941 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:44:09.981 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:44:10.022 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:10.062 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:44:10.102 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:10.142 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:10.182 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:10.222 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:10.262 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:10.302 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:10.342 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:10.382 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:10.422 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:10.462 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:10.502 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:10.542 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:10.582 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:10.622 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:10.662 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:10.702 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:10.742 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:10.782 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:10.822 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:10.862 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:10.902 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:10.942 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:10.982 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:44:11.022 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:11.062 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:11.102 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:11.142 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:11.182 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:11.222 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:11.262 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:11.302 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:11.342 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:11.382 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:11.422 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:11.462 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:11.502 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:11.542 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:11.582 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:11.622 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:11.662 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:11.702 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:11.742 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:11.782 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:11.822 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:11.862 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:11.902 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:44:11.942 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:11.982 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:12.022 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:12.062 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:12.102 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:12.142 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:12.182 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:12.222 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:12.262 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:44:12.302 AML_SSV  15.673  1509.390 
SSV 2018/04/25 01:44:12.342 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:12.382 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:12.422 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:12.462 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:12.502 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:12.542 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:12.582 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:12.622 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:12.662 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:12.702 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:12.742 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:12.782 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:12.822 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:12.862 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:12.902 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:12.942 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:12.982 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:13.022 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:13.062 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:13.102 AML_SSV  15.672  1509.388 
SSV 2018/04/25 01:44:13.142 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:13.182 AML_SSV  15.674  1509.393 
SSV 2018/04/25 01:44:13.222 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:44:13.262 AML_SSV  15.674  1509.394 
SSV 2018/04/25 01:44:13.302 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:13.342 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:13.382 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:13.422 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:13.462 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:13.502 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:13.542 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:44:13.582 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:13.622 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:13.662 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:13.702 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:13.742 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:44:13.782 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:13.822 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:13.862 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:13.902 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:13.942 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:13.982 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:14.022 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:14.062 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:14.102 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:14.142 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:14.182 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:14.222 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:14.262 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:14.302 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:14.342 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:44:14.382 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:14.422 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:14.462 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:14.502 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:14.542 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:14.582 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:14.622 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:14.662 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:14.702 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:14.742 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:14.782 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:14.822 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:14.862 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:44:14.902 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:14.942 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:44:14.982 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:15.022 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:15.062 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:15.102 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:15.142 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:15.182 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:15.222 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:15.262 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:15.302 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:44:15.342 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:15.383 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:15.422 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:15.462 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:15.502 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:15.542 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:15.582 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:15.622 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:15.662 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:15.702 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:15.742 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:15.782 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:15.822 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:15.862 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:15.902 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:15.942 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:15.982 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:16.022 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:16.062 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:16.102 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:16.142 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:16.182 AML_SSV  15.673  1509.391 
SSV 2018/04/25 01:44:16.222 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:44:16.262 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:44:16.303 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:16.342 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:16.382 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:16.423 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:16.462 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:16.502 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:16.542 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:16.583 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:16.622 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:44:16.662 AML_SSV  15.674  1509.395 
SSV 2018/04/25 01:44:16.702 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:44:16.742 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:16.782 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:16.822 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:44:16.863 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:16.902 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:16.942 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:16.982 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.022 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.062 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:17.102 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:17.143 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.183 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:17.222 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.262 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.302 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:17.342 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:17.382 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.422 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:17.462 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:17.502 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:44:17.543 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:44:17.582 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:17.623 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.662 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:17.703 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:17.742 AML_SSV  15.672  1509.387 
SSV 2018/04/25 01:44:17.783 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:17.823 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:17.862 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:44:17.902 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:17.942 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:17.982 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:18.023 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:18.062 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:18.103 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:18.142 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:18.182 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:18.222 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:18.263 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:18.303 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:18.342 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:18.382 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:18.423 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:18.463 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:18.503 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:18.543 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:18.582 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:18.622 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:18.663 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:18.703 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:18.748 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:18.782 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:44:18.823 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:44:18.863 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:18.903 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:18.942 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:18.983 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:19.023 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:44:19.063 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:19.103 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:19.143 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:44:19.183 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:19.223 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:19.263 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:44:19.303 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:44:19.343 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:19.383 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:19.423 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:19.463 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:19.503 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:19.543 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:19.583 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:19.623 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:44:19.663 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:19.703 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:44:19.743 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:19.783 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:19.823 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:19.863 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:19.903 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:19.943 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:44:19.983 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:20.023 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:20.062 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:20.103 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:20.142 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:20.182 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:20.222 AML_SSV  15.673  1509.390 
SSV 2018/04/25 01:44:20.263 AML_SSV  15.674  1509.391 
SSV 2018/04/25 01:44:20.302 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:44:20.343 AML_SSV  15.674  1509.392 
SSV 2018/04/25 01:44:20.382 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:20.422 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:20.462 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:20.502 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:20.542 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:20.582 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:20.623 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:20.662 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:20.702 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:20.742 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:20.782 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:20.822 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:20.862 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:20.902 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:44:20.942 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:20.982 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:21.022 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:21.062 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:21.102 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:21.142 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:21.182 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:21.222 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:21.262 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:21.302 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:21.342 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:21.382 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:21.422 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:21.462 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:21.502 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:44:21.542 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:21.582 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:21.622 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:21.662 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:21.702 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:21.742 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:21.782 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:44:21.822 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:21.862 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:21.902 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:21.942 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:21.982 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:22.022 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:22.062 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:22.102 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:22.142 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:22.182 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:22.222 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:22.262 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:22.302 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:22.342 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:22.382 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:22.422 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:22.462 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:22.502 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:22.542 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:22.582 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:22.622 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:22.662 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:22.702 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:22.742 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:22.782 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:22.822 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:22.862 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:44:22.902 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:22.942 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:22.982 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:23.022 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:23.062 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:23.102 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:23.142 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:23.182 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:23.222 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:23.262 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:44:23.302 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:23.342 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:23.382 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:44:23.422 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:23.462 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:23.502 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:23.542 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:23.582 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:44:23.622 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:23.662 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:23.702 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:23.756 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:23.782 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:23.822 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:23.862 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:23.902 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:23.942 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:23.982 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:24.022 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:24.062 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:24.102 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:24.142 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:24.182 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:24.222 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:24.262 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:24.302 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:24.342 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:24.382 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:24.422 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:24.462 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:24.502 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:24.542 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:24.583 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:24.622 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:24.662 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:24.702 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:24.742 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:44:24.782 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:24.822 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:44:24.862 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:24.902 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:24.942 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:24.982 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:25.022 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:25.062 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:25.102 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:25.142 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:25.182 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:25.223 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:25.262 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:25.302 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:25.342 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:44:25.382 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:25.422 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:44:25.462 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:25.502 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:44:25.542 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:25.582 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:25.622 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:25.662 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:25.702 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:25.743 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:44:25.782 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:44:25.822 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:25.862 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:25.902 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:25.942 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:25.982 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:26.022 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:26.062 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:26.102 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:26.142 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:26.182 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:26.222 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:26.263 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:26.302 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:44:26.342 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:26.382 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:26.422 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:26.462 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:26.502 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:26.542 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:26.582 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:26.622 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:44:26.662 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:26.702 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:26.742 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:44:26.782 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:26.822 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:26.862 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:26.902 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:26.943 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:44:26.982 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:27.023 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:27.062 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:27.102 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:27.143 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:27.182 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:27.223 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:27.262 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:27.302 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:27.343 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:44:27.383 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:27.422 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:44:27.462 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:27.502 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:27.542 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:27.583 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:27.622 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:44:27.663 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:27.702 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:27.742 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:27.782 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:27.823 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:27.863 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:27.903 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:27.943 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:27.982 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:28.022 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:28.062 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:28.102 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:28.143 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:28.183 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:28.223 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:28.263 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:28.303 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:28.343 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:28.383 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:28.423 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:44:28.463 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:28.503 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:28.543 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:28.583 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:28.623 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:28.663 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:44:28.703 AML_SSV  15.673  1509.394 
SSV 2018/04/25 01:44:28.772 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:44:28.783 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:28.823 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:28.863 AML_SSV  15.672  1509.388 
SSV 2018/04/25 01:44:28.903 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:28.943 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:28.983 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:29.023 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:29.063 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:29.103 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:29.143 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:29.183 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:29.223 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:29.263 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:29.303 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:29.343 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:44:29.383 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:29.423 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:29.463 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:29.503 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:29.543 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:29.583 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:29.623 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:29.663 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:44:29.703 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:29.743 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:29.783 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:29.823 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:29.863 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:29.903 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:29.943 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:29.983 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:30.023 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:30.063 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:30.102 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:30.142 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:30.183 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:30.223 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:30.262 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:30.303 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:30.343 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:30.383 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:30.422 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:30.462 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:30.502 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:30.542 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:30.582 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:30.622 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:30.662 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:30.702 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:44:30.742 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:30.782 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:30.822 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:44:30.862 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:30.902 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:30.943 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:30.983 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:31.023 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:31.062 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:31.102 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:31.142 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:44:31.182 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:31.222 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:31.262 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:31.303 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:31.342 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:31.382 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:31.422 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:31.463 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:44:31.502 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:44:31.543 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:31.583 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:31.622 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:31.662 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:31.703 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:31.742 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:31.782 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:31.822 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:44:31.862 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:31.902 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:31.942 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:31.982 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:32.022 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:32.062 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:44:32.102 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:44:32.142 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:32.182 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:44:32.222 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:44:32.262 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:32.302 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:32.342 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:32.382 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:32.422 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:32.462 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:32.502 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:32.542 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:32.582 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:32.622 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:32.662 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:32.702 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:32.742 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:32.782 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:32.822 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:32.862 AML_SSV  15.669  1509.397 
SSV 2018/04/25 01:44:32.902 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:32.942 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:32.982 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:33.022 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:33.062 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:33.102 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:33.142 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:33.182 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:33.222 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:33.262 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:44:33.302 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:44:33.342 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:33.382 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:44:33.422 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:33.462 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:33.502 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:33.542 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:33.582 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:44:33.622 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:33.662 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:33.702 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:33.772 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:33.782 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:33.822 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:33.862 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:33.902 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:33.942 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:33.982 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:34.022 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:34.062 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:34.102 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:34.142 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:34.182 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:34.222 AML_SSV  15.670  1509.400 
SSV 2018/04/25 01:44:34.262 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:34.302 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:34.342 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:34.382 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:34.422 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:34.462 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:44:34.502 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:34.542 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:34.582 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:34.622 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:34.662 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:34.702 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:34.742 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:34.782 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:34.822 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:34.862 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:34.902 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:34.942 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:34.982 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:35.022 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:35.062 AML_SSV  15.671  1509.383 
SSV 2018/04/25 01:44:35.102 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:35.142 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:44:35.182 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:35.222 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:35.262 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:35.302 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:35.342 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:44:35.382 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:35.422 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:35.462 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:35.502 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:35.542 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:35.582 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:35.622 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:35.662 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:35.702 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:35.742 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:35.782 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:35.822 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:35.862 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:35.902 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:35.942 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:35.982 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:36.022 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:36.063 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:36.102 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:44:36.142 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:36.182 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:36.222 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:36.262 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:36.303 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:36.342 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:36.382 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:36.422 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:36.462 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:36.502 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:36.542 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:36.582 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:36.622 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:36.662 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:36.702 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:36.742 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:36.783 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:36.823 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:36.862 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:36.902 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:36.943 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:44:36.983 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:44:37.023 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:44:37.062 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:37.103 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:37.143 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:37.183 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:37.222 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:37.263 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:37.302 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:37.342 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:37.382 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:37.422 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:37.463 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:37.503 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:37.543 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:37.582 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:37.622 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:37.663 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:37.703 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:37.743 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:37.783 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:37.822 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:37.863 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:37.903 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:37.942 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:44:37.982 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:38.023 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:38.063 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:38.103 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:38.143 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:38.183 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:44:38.223 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:38.263 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:38.303 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:38.343 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:38.383 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:38.423 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:38.463 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:38.503 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:38.543 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:38.583 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:38.623 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:38.663 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:38.703 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:38.789 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:38.789 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:38.823 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:38.863 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:38.903 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:38.943 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:38.983 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:39.023 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:39.063 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:39.103 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:39.143 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:39.183 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:39.223 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:39.263 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:39.303 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:39.343 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:39.383 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:39.423 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:39.463 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:39.503 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:39.543 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:39.583 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:39.623 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:39.663 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:39.703 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:39.743 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:39.783 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:39.823 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:39.863 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:39.903 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:39.943 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:39.983 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:40.023 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:44:40.063 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:40.103 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:40.143 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:40.183 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:40.223 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:40.263 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:40.303 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:40.343 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:40.383 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:40.423 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:40.463 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:44:40.503 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:40.543 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:40.583 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:40.623 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:40.663 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:40.703 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:40.743 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:40.783 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:44:40.823 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:40.863 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:40.903 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:44:40.943 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:40.983 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:41.023 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:41.063 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:41.103 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:41.143 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:41.183 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:41.223 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:41.262 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:41.303 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:41.343 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:41.382 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:41.423 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:41.462 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:44:41.502 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:44:41.543 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:41.582 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:41.622 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:41.662 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:41.702 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:41.742 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:41.782 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:44:41.822 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:41.862 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:41.902 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:41.942 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:41.982 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:42.022 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:42.062 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:42.102 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:42.142 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:42.182 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:42.222 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:42.262 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:42.302 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:42.342 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:44:42.382 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:42.422 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:42.462 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:42.502 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:44:42.542 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:42.582 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:42.622 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:42.662 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:42.702 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:42.742 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:42.782 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:42.822 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:42.862 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:42.902 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:42.942 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:42.982 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:43.022 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:43.062 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:44:43.102 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:43.142 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:43.182 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:43.222 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:43.262 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:43.302 AML_SSV  15.672  1509.387 
SSV 2018/04/25 01:44:43.342 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:43.382 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:43.422 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:44:43.462 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:43.502 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:43.542 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:43.582 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:43.622 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:43.662 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:43.702 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:44:43.788 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:43.788 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:43.822 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:43.862 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:43.902 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:43.942 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:43.982 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:44.022 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:44.062 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:44.102 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:44.142 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:44.182 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:44.222 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:44.262 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:44.302 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:44.342 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:44.382 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:44:44.422 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:44.462 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:44.502 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:44.542 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:44.582 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:44.622 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:44.662 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:44.702 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:44.742 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:44.782 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:44.822 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:44:44.862 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:44.902 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:44:44.942 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:44:44.982 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:45.022 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:45.062 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:45.102 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:45.142 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:45.182 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:45.222 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:45.262 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:45.302 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:45.342 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:45.382 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:45.422 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:45.462 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:45.502 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:45.542 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:45.583 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:45.622 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:45.662 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:45.702 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:45.742 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:44:45.782 AML_SSV  15.670  1509.400 
SSV 2018/04/25 01:44:45.822 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:45.862 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:45.902 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:45.942 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:45.982 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:46.022 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:46.063 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:46.103 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:46.143 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:46.182 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:46.223 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:46.262 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:44:46.302 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:44:46.342 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:46.382 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:46.423 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:46.462 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:46.502 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:46.543 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:44:46.582 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:44:46.622 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:46.662 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:46.702 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:46.742 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:46.783 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:44:46.823 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:46.863 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:46.902 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:46.943 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:46.982 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:47.023 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:47.062 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:47.102 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:44:47.143 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:44:47.182 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:47.223 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:47.262 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:47.303 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:47.343 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:47.383 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:47.423 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:47.463 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:47.503 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:47.543 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:47.583 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:47.623 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:47.663 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:47.703 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:44:47.743 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:47.783 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:47.823 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:47.863 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:47.903 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:47.943 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:47.983 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:48.023 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:48.063 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:48.103 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:48.143 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:48.183 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:48.223 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:44:48.263 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:48.303 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:48.343 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:48.383 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:48.423 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:48.463 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:48.503 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:48.543 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:44:48.583 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:44:48.623 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:48.663 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:48.703 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:48.796 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:48.796 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:44:48.823 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:48.863 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:48.903 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:44:48.943 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:44:48.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:49.023 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:49.063 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:49.103 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:49.143 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:49.183 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:49.223 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:49.263 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:49.303 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:49.343 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:49.383 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:44:49.423 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:49.463 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:49.503 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:49.543 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:49.583 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:49.623 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:49.663 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:49.703 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:49.743 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:49.783 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:49.823 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:44:49.863 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:49.903 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:49.943 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:49.983 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:50.023 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:50.063 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:50.103 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:50.143 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:50.183 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:50.223 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:50.263 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:50.303 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:50.343 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:50.383 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:50.423 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:50.463 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:50.503 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:50.543 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:50.583 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:50.623 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:50.663 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:50.703 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:50.743 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:50.783 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:50.823 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:50.863 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:50.903 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:50.943 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:50.983 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:51.023 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:51.063 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:51.103 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:51.143 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:51.183 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:51.223 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:51.263 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:51.303 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:51.343 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:51.383 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:51.423 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:51.463 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:51.503 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:51.543 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:51.583 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:51.623 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:51.663 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:51.703 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:51.743 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:51.783 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:51.823 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:51.863 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:44:51.903 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:51.943 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:51.983 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:52.023 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:44:52.063 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:52.103 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:52.143 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:52.183 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:52.223 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:52.262 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:52.303 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:52.343 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:52.382 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:52.423 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:52.463 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:52.502 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:52.542 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:52.582 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:52.622 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:52.662 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:52.702 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:52.742 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:52.782 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:52.822 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:52.862 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:52.902 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:52.942 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:52.982 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:53.022 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:53.062 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:53.102 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:53.142 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:53.182 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:53.222 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:53.262 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:53.302 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:53.342 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:53.382 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:53.422 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:53.462 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:53.502 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:53.542 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:53.582 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:53.622 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:53.662 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:53.702 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:44:53.804 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:53.804 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:53.822 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:53.862 AML_SSV  15.671  1509.380 
SSV 2018/04/25 01:44:53.902 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:53.942 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:44:53.982 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:54.022 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:44:54.062 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:44:54.102 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:44:54.142 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:54.182 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:54.222 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:54.262 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:54.302 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:54.342 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:54.382 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:54.422 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:44:54.462 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:54.502 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:44:54.542 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:44:54.582 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:54.622 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:54.662 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:44:54.703 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:44:54.742 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:54.782 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:54.822 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:54.862 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:44:54.902 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:54.942 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:54.982 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:44:55.022 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:44:55.062 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:55.103 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:55.143 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:55.182 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:55.222 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:55.262 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:55.302 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:55.343 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:55.382 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:55.422 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:55.463 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:55.503 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:55.543 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:55.583 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:55.623 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:55.663 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:55.703 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:55.743 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:55.782 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:55.822 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:55.862 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:55.903 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:55.943 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:55.983 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:44:56.023 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:56.063 AML_SSV  15.669  1509.398 
SSV 2018/04/25 01:44:56.103 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:56.143 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:56.183 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:56.223 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:56.263 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:56.303 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:56.343 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:56.383 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:56.423 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:56.463 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:56.503 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:56.543 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:56.583 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:56.623 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:56.663 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:56.703 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:56.743 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:56.783 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:56.823 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:44:56.863 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:44:56.903 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:56.943 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:56.983 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:57.023 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:57.063 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:57.103 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:44:57.143 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:57.183 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:57.223 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:57.263 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:44:57.303 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:44:57.343 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:44:57.383 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:57.423 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:57.463 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:57.503 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:57.543 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:57.583 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:44:57.623 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:57.663 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:57.703 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:57.743 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:44:57.783 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:57.823 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:57.863 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:57.903 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:57.943 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:57.983 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:58.023 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:44:58.063 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:58.103 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:58.143 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:58.183 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:58.223 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:58.263 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:44:58.303 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:44:58.343 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:58.383 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:58.423 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:58.463 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:44:58.503 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:58.543 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:44:58.583 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:58.623 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:44:58.663 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:44:58.703 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:44:58.743 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:44:58.783 AML_SSV  15.671  1509.382 
SSV 2018/04/25 01:44:58.823 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:44:58.863 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:58.903 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:58.943 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:44:58.983 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:59.023 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:44:59.063 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:59.103 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:59.143 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:59.183 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:44:59.223 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:44:59.263 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:59.303 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:59.343 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:44:59.383 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:59.423 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:59.463 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:59.503 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:59.543 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:59.583 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:44:59.623 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:44:59.663 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:44:59.703 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:44:59.743 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:44:59.783 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:59.823 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:44:59.863 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:44:59.903 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:44:59.943 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:44:59.983 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:00.023 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:00.063 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:00.103 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:00.143 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:00.183 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:00.223 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:00.263 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:00.303 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:00.343 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:00.383 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:00.423 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:00.463 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:00.503 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:00.543 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:00.583 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:00.623 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:00.663 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:00.703 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:45:00.743 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:00.783 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:00.823 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:00.863 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:00.903 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:00.943 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:00.983 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:01.023 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:01.063 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:01.103 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:01.143 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:01.183 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:01.223 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:01.263 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:01.303 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:01.343 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:01.383 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:01.423 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:01.463 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:01.503 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:01.543 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:01.583 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:01.623 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:01.663 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:01.703 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:01.743 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:01.783 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:01.823 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:01.863 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:01.903 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:01.943 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:01.983 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:02.023 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:02.063 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:02.103 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:02.143 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:02.183 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:02.223 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:02.263 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:02.303 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:02.343 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:02.383 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:02.423 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:02.463 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:02.503 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:02.543 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:02.583 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:02.623 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:02.663 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:02.703 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:02.743 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:02.783 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:02.823 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:02.863 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:02.903 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:02.943 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:02.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:03.023 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:03.063 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:03.103 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:03.143 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:03.183 AML_SSV  15.671  1509.380 
SSV 2018/04/25 01:45:03.223 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:03.263 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:03.303 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:03.343 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:45:03.383 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:45:03.423 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:03.463 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:03.503 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:03.543 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:03.583 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:03.623 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:03.662 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:03.703 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:03.742 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:03.782 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:03.822 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:03.863 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:03.902 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:03.942 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:03.982 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:04.022 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:04.062 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:04.102 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:04.142 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:04.182 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:04.222 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:04.262 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:45:04.302 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:04.342 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:04.382 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:04.422 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:04.462 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:04.502 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:04.542 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:04.582 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:04.622 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:04.663 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:04.703 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:04.743 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:04.783 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:04.823 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:04.862 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:04.902 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:04.942 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:04.983 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:05.023 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:05.063 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:45:05.103 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:45:05.143 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:05.182 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:45:05.222 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:05.263 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:05.303 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:05.343 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:05.383 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:45:05.423 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:45:05.463 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:05.503 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:05.543 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:05.583 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:05.623 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:05.663 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:05.703 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:05.743 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:05.783 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:05.823 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:05.863 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:05.903 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:05.943 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:05.983 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:06.023 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:06.063 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:06.103 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:06.143 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:06.183 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:06.223 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:06.263 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:06.303 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:06.343 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:06.383 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:06.423 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:06.463 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:06.503 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:06.543 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:06.583 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:06.623 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:06.663 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:06.703 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:06.743 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:06.783 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:06.823 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:06.863 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:45:06.903 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:06.943 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:45:06.983 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:07.023 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:07.063 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:07.103 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:07.143 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:07.183 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:07.223 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:07.263 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:07.303 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:07.343 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:07.383 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:07.423 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:07.463 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:07.503 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:07.543 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:45:07.583 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:07.623 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:07.663 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:07.703 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:07.743 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:07.783 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:07.823 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:07.863 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:07.903 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:07.943 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:07.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:08.023 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:08.063 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:08.103 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:08.143 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:08.183 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:45:08.223 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:08.263 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:08.303 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:08.343 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:08.383 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:08.423 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:08.463 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:08.503 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:08.543 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:45:08.583 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:08.623 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:08.663 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:08.703 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:08.743 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:08.783 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:08.823 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:08.863 AML_SSV  15.671  1509.375 
SSV 2018/04/25 01:45:08.903 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:08.943 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:08.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:09.023 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:09.063 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:09.103 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:09.143 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:09.183 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:09.223 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:09.263 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:09.303 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:09.343 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:09.383 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:09.423 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:09.463 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:09.503 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:09.543 AML_SSV  15.672  1509.385 
SSV 2018/04/25 01:45:09.583 AML_SSV  15.672  1509.380 
SSV 2018/04/25 01:45:09.623 AML_SSV  15.672  1509.387 
SSV 2018/04/25 01:45:09.663 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:45:09.703 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:09.743 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:09.783 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:09.823 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:09.863 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:09.903 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:09.943 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:09.983 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:10.023 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:10.063 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:10.103 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:45:10.143 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:10.183 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:10.223 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:10.263 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:10.303 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:10.343 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:10.383 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:10.423 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:10.463 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:45:10.503 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:45:10.543 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:45:10.583 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:10.623 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:10.663 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:10.703 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:10.743 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:10.783 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:10.823 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:10.863 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:10.903 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:10.943 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:10.983 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:11.023 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:11.063 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:11.103 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:11.143 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:11.183 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:11.223 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:11.263 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:11.303 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:11.343 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:11.383 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:11.423 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:11.463 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:45:11.503 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:11.543 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:11.583 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:11.623 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:11.663 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:11.703 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:11.743 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:11.783 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:11.823 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:11.863 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:11.903 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:11.943 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:11.983 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:45:12.023 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:45:12.063 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:12.103 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:12.143 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:12.183 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:12.223 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:12.263 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:12.303 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:12.343 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:12.383 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:12.423 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:12.463 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:12.503 AML_SSV  15.671  1509.383 
SSV 2018/04/25 01:45:12.543 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:12.584 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:12.623 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:12.663 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:12.703 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:12.743 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:12.783 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:12.823 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:12.863 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:12.903 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:12.943 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:12.983 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:13.024 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:45:13.064 AML_SSV  15.672  1509.385 
SSV 2018/04/25 01:45:13.104 AML_SSV  15.672  1509.385 
SSV 2018/04/25 01:45:13.144 AML_SSV  15.672  1509.388 
SSV 2018/04/25 01:45:13.183 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:13.223 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:13.263 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:13.304 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:13.343 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:13.383 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:13.423 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:13.463 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:13.503 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:13.543 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:13.583 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:45:13.624 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:13.663 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:13.703 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:13.743 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:45:13.783 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:13.823 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:13.864 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:13.904 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:13.943 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:13.984 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:14.024 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:14.063 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:14.104 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:45:14.144 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:14.184 AML_SSV  15.671  1509.381 
SSV 2018/04/25 01:45:14.224 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:14.264 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:14.304 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:45:14.344 AML_SSV  15.671  1509.383 
SSV 2018/04/25 01:45:14.384 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:14.424 AML_SSV  15.671  1509.381 
SSV 2018/04/25 01:45:14.464 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:14.504 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:14.544 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:14.584 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:14.624 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:14.664 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:14.704 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:14.743 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:14.784 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:14.824 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:45:14.863 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:14.903 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:45:14.943 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:14.983 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:15.023 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:15.063 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:15.103 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:15.143 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:15.183 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:15.223 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:15.263 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:15.303 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:15.343 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:15.383 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:15.423 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:45:15.463 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:45:15.503 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:45:15.543 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:15.583 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:15.623 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:15.663 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:15.703 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:15.743 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:45:15.783 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:15.823 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:45:15.863 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:15.903 AML_SSV  15.669  1509.399 
SSV 2018/04/25 01:45:15.943 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:15.983 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:45:16.023 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:16.063 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:45:16.103 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:45:16.143 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:16.183 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:16.223 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:16.263 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:16.303 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:16.343 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:16.383 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:16.423 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:16.463 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:16.503 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:16.543 AML_SSV  15.670  1509.400 
SSV 2018/04/25 01:45:16.583 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:16.623 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:16.663 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:16.703 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:16.743 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:16.783 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:16.823 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:45:16.863 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:16.903 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:16.943 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:16.983 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:45:17.023 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:17.063 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:17.103 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:17.143 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:17.183 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:17.223 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:17.263 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:17.303 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:17.343 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:17.383 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:45:17.423 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:17.463 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:17.503 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:17.543 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:17.583 AML_SSV  15.670  1509.400 
SSV 2018/04/25 01:45:17.623 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:17.663 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:17.703 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:17.743 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:17.783 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:17.823 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:17.863 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:17.903 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:45:17.943 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:17.983 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:18.023 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:18.063 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:18.103 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:18.143 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:18.183 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:18.223 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:18.263 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:18.303 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:18.343 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:18.383 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:18.423 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:18.463 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:18.503 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:18.543 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:18.583 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:18.623 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:18.663 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:18.703 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:45:18.743 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:18.783 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:18.823 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:45:18.863 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:45:18.903 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:18.943 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:18.983 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:19.023 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:19.063 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:19.103 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:19.143 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:19.183 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:19.223 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:19.263 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:19.303 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:19.343 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:19.383 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:19.423 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:19.463 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:19.503 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:19.543 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:19.583 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:19.623 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:19.663 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:19.703 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:19.743 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:19.783 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:19.823 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:19.863 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:19.903 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:19.943 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:19.983 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:20.023 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:20.063 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:20.103 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:20.143 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:20.183 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:20.223 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:20.264 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:20.303 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:20.343 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:20.383 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:20.423 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:20.463 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:20.503 AML_SSV  15.672  1509.386 
SSV 2018/04/25 01:45:20.543 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:20.583 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:20.623 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:20.663 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:20.703 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:20.743 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:20.783 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:20.823 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:20.863 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:20.903 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:20.943 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:20.983 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:21.023 AML_SSV  15.669  1509.398 
SSV 2018/04/25 01:45:21.063 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:21.103 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:21.143 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:21.183 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:45:21.223 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:21.263 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:21.303 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:21.343 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:21.383 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:45:21.423 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:21.463 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:21.503 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:21.543 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:21.583 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:21.623 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:21.663 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:21.703 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:21.743 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:21.783 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:21.823 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:21.863 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:21.903 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:21.943 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:21.983 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:22.023 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:22.063 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:22.103 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:22.144 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:45:22.184 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:22.223 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:22.264 AML_SSV  15.671  1509.385 
SSV 2018/04/25 01:45:22.304 AML_SSV  15.671  1509.383 
SSV 2018/04/25 01:45:22.344 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:45:22.384 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:22.423 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:22.463 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:22.504 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:22.544 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:22.584 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:22.624 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:22.664 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:22.704 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:22.744 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:22.784 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:22.824 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:22.864 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:22.904 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:22.944 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:22.984 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:23.023 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:23.064 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:23.104 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:23.144 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:23.184 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:23.224 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:23.264 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:23.304 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:23.344 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:23.383 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:23.424 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:23.464 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:23.504 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:23.544 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:23.584 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:23.624 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:23.664 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:23.704 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:23.744 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:23.784 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:23.824 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:23.864 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:23.904 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:23.944 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:23.984 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:24.024 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:24.064 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:24.104 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:45:24.144 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:24.184 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:24.224 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:24.264 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:24.304 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:24.344 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:24.384 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:24.424 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:24.464 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:24.504 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:24.544 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:24.584 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:24.624 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:24.664 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:24.704 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:24.744 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:24.784 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:24.824 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:24.864 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:24.904 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:24.944 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:24.984 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:25.024 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:25.064 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:25.104 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:25.144 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:25.184 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:25.224 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:25.264 AML_SSV  15.668  1509.390 
SSV 2018/04/25 01:45:25.304 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:25.344 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:25.384 AML_SSV  15.671  1509.386 
SSV 2018/04/25 01:45:25.424 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:25.464 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:25.504 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:25.544 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:25.584 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:25.624 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:25.664 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:25.704 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:25.744 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:25.784 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:25.823 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:25.863 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:25.903 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:25.944 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:25.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:26.024 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:45:26.063 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:26.103 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:26.143 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:26.183 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:26.223 AML_SSV  15.669  1509.398 
SSV 2018/04/25 01:45:26.263 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:26.303 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:26.343 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:26.383 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:26.423 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:26.463 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:26.503 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:26.543 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:26.583 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:26.623 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:26.663 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:26.703 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:26.743 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:26.783 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:26.823 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:45:26.863 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:26.903 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:26.943 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:26.983 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:27.023 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:27.063 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:27.103 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:27.143 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:27.183 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:27.223 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:27.263 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:27.303 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:27.343 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:27.383 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:27.423 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:27.463 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:27.503 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:27.543 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:27.583 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:27.623 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:27.663 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:27.703 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:27.743 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:27.783 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:45:27.823 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:27.863 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:27.903 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:27.943 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:27.983 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:28.023 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:28.063 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:28.103 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:28.143 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:28.183 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:28.223 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:28.263 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:28.303 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:28.343 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:28.383 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:28.423 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:28.463 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:28.503 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:28.543 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:28.583 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:28.623 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:28.663 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:28.703 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:28.743 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:28.783 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:28.823 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:28.863 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:28.903 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:28.943 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:28.983 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:29.023 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:29.063 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:29.103 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:29.143 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:29.183 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:29.223 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:29.263 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:29.303 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:29.343 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:29.383 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:45:29.423 AML_SSV  15.668  1509.392 
SSV 2018/04/25 01:45:29.463 AML_SSV  15.668  1509.390 
SSV 2018/04/25 01:45:29.503 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:29.543 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:29.583 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:29.623 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:29.663 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:45:29.703 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:29.743 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:29.783 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:29.823 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:29.863 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:29.903 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:29.943 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:45:29.983 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:30.023 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:30.063 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:30.103 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:30.143 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:30.183 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:30.223 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:30.263 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:30.303 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:30.343 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:30.384 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:45:30.423 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:30.463 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:45:30.503 AML_SSV  15.667  1509.387 
SSV 2018/04/25 01:45:30.543 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:30.583 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:30.623 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:30.663 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:30.703 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:30.743 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:30.783 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:45:30.823 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:30.863 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:30.903 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:30.943 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:30.983 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:31.024 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:31.064 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:31.103 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:31.143 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:31.183 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:31.224 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:31.263 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:45:31.303 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:45:31.343 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:31.384 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:31.424 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:31.463 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:31.503 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:31.544 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:31.584 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:31.624 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:31.663 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:31.704 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:31.744 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:31.784 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:31.824 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:31.864 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:31.904 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:31.944 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:31.984 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:32.024 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:32.064 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:32.104 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:32.144 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:32.184 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:32.224 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:45:32.264 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:32.304 AML_SSV  15.668  1509.387 
SSV 2018/04/25 01:45:32.344 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:32.384 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:32.424 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:32.464 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:32.504 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:32.544 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:32.584 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:45:32.624 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:45:32.664 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:45:32.704 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:32.744 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:32.784 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:45:32.824 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:45:32.864 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:32.904 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:32.944 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:45:32.984 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:33.024 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:33.064 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:33.104 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:33.144 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:33.184 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:45:33.224 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:33.264 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:33.304 AML_SSV  15.670  1509.376 
SSV 2018/04/25 01:45:33.344 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:33.384 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:33.424 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:33.464 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:33.504 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:33.544 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:33.584 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:33.624 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:33.664 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:33.704 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:33.744 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:33.784 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:33.824 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:33.864 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:33.904 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:33.944 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:33.984 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:34.024 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:34.064 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:34.104 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:34.144 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:34.184 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:34.224 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:34.264 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:34.304 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:34.344 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:34.384 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:34.424 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:34.464 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:34.504 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:34.544 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:34.584 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:34.624 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:34.664 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:34.704 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:34.744 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:34.784 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:34.824 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:34.864 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:34.904 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:34.944 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:34.984 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:35.024 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:35.064 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:35.104 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:35.144 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:35.184 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:35.224 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:35.264 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:35.304 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:35.344 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:35.384 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:35.424 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:35.464 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:35.504 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:35.544 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:35.584 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:35.624 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:35.664 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:45:35.704 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:35.743 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:35.783 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:35.824 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:35.863 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:35.904 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:35.944 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:35.984 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:36.024 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:36.064 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:36.104 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:36.144 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:36.184 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:36.224 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:36.264 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:36.304 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:36.344 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:36.384 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:36.424 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:36.464 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:36.504 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:36.544 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:36.584 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:36.624 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:36.664 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:36.704 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:36.743 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:36.784 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:36.824 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:36.864 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:36.904 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:36.944 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:36.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:37.024 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:37.064 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:37.104 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:37.143 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:37.183 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:45:37.223 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:37.263 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:37.303 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:37.343 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:37.383 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:37.423 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:37.463 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:37.503 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:37.543 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:37.583 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:37.623 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:37.663 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:37.703 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:45:37.743 AML_SSV  15.668  1509.387 
SSV 2018/04/25 01:45:37.783 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:45:37.823 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:37.863 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:37.903 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:37.943 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:37.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:38.023 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:38.063 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:38.103 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:38.143 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:38.183 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:38.223 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:38.263 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:38.303 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:38.343 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:38.383 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:38.423 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:38.463 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:38.503 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:38.543 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:38.583 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:38.623 AML_SSV  15.671  1509.387 
SSV 2018/04/25 01:45:38.663 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:38.703 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:38.743 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:38.783 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:38.823 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:38.863 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:38.903 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:38.943 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:38.983 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:39.023 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:39.063 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:39.103 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:39.143 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:39.183 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:39.223 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:39.263 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:39.303 AML_SSV  15.668  1509.394 
SSV 2018/04/25 01:45:39.343 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:45:39.384 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:39.423 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:39.463 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:39.503 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:39.543 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:39.583 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:45:39.623 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:39.663 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:39.703 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:39.743 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:39.783 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:39.824 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:45:39.863 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:39.903 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:39.944 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:39.983 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:40.023 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:40.063 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:40.103 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:40.143 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:40.183 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:40.223 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:40.263 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:40.303 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:40.343 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:40.383 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:40.423 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:40.464 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:40.503 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:40.543 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:40.583 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:40.623 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:40.664 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:40.703 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:40.743 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:40.783 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:40.823 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:40.864 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:40.903 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:40.943 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:40.984 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:41.023 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:41.063 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:41.103 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:41.143 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:41.183 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:41.224 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:41.264 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:41.304 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:41.344 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:41.384 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:41.423 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:41.464 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:41.503 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:41.544 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:41.584 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:41.624 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:41.664 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:41.704 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:45:41.744 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:45:41.784 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:41.824 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:41.864 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:41.904 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:41.944 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:41.984 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:42.024 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:42.064 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:42.104 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:42.144 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:45:42.184 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:42.224 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:42.264 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:42.304 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:42.344 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:42.384 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:42.424 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:42.464 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:42.504 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:42.544 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:42.584 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:42.624 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:42.664 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:42.704 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:42.744 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:42.784 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:42.824 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:42.864 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:42.904 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:42.944 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:42.984 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:45:43.024 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:43.064 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:43.104 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:43.144 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:43.184 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:43.224 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:43.264 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:43.304 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:43.344 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:43.384 AML_SSV  15.668  1509.390 
SSV 2018/04/25 01:45:43.424 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:43.464 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:43.504 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:43.544 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:43.584 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:43.624 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:43.664 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:43.704 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:43.744 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:43.784 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:43.824 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:43.864 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:43.904 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:43.944 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:43.984 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:44.024 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:44.064 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:44.104 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:44.144 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:44.184 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:44.224 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:44.264 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:44.304 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:44.344 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:44.384 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:44.424 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:44.464 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:44.504 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:44.544 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:44.584 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:44.624 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:44.664 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:44.704 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:44.744 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:44.784 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:44.824 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:44.864 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:44.904 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:44.944 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:44.984 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:45.024 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:45:45.064 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:45.104 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:45.144 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:45:45.184 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:45.224 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:45.264 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:45.304 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:45.344 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:45.384 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:45.424 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:45.464 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:45.504 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:45.544 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:45.584 AML_SSV  15.671  1509.383 
SSV 2018/04/25 01:45:45.624 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:45.664 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:45.704 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:45.744 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:45.784 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:45.824 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:45.864 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:45.904 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:45.944 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:45.984 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:46.024 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:46.064 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:46.104 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:46.144 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:46.184 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:46.224 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:46.264 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:46.304 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:45:46.344 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:46.384 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:46.424 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:46.464 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:46.504 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:45:46.544 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:46.584 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:46.624 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:46.664 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:46.704 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:46.744 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:46.783 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:46.823 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:46.863 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:46.904 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:46.943 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:46.984 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:47.023 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:47.063 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:47.104 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:47.143 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:47.184 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:47.224 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:47.263 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:47.303 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:45:47.343 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:45:47.383 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:47.424 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:47.463 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:47.504 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:47.543 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:47.584 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:47.624 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:47.663 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:47.703 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:47.744 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:47.784 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:47.824 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:47.864 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:47.904 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:47.944 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:47.984 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:48.024 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:48.063 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:48.104 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:48.143 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:48.183 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:48.224 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:48.263 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:48.303 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:48.343 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:48.383 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:48.423 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:48.463 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:48.503 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:48.543 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:48.584 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:48.623 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:48.663 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:48.703 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:48.743 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:45:48.783 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:48.823 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:48.863 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:48.903 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:48.943 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:48.983 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:49.023 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:49.063 AML_SSV  15.669  1509.373 
SSV 2018/04/25 01:45:49.103 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:49.143 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:49.183 AML_SSV  15.670  1509.381 
SSV 2018/04/25 01:45:49.223 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:49.263 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:49.303 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:49.343 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:49.383 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:49.423 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:49.463 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:49.503 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:49.543 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:49.584 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:49.623 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:49.663 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:49.704 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:49.744 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:49.784 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:49.824 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:49.863 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:49.904 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:49.944 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:49.984 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:50.024 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:50.064 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:50.104 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:50.144 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:50.184 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:50.224 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:50.264 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:50.304 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:50.344 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:50.383 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:50.423 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:50.464 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:50.504 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:50.544 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:50.584 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:50.624 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:50.664 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:50.704 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:50.744 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:50.784 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:50.824 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:50.864 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:50.904 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:50.944 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:50.984 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:51.024 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:51.064 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:51.104 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:51.144 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:45:51.184 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:51.224 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:51.264 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:51.304 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:51.344 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:51.384 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:51.424 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:51.464 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:51.504 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:51.544 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:51.584 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:51.624 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:51.664 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:51.704 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:51.744 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:51.784 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:51.824 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:51.864 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:51.904 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:51.944 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:51.984 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:52.024 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:52.064 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:52.104 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:52.144 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:52.184 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:52.224 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:52.264 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:52.304 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:52.344 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:52.384 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:52.424 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:52.464 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:52.504 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:52.544 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:52.584 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:52.624 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:52.664 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:52.704 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:52.744 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:45:52.784 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:52.824 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:52.864 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:52.904 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:52.944 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:52.984 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:53.024 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:53.064 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:53.104 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:53.144 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:53.184 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:53.224 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:53.264 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:53.304 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:53.344 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:53.384 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:53.424 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:45:53.464 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:53.504 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:45:53.544 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:53.584 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:53.624 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:53.664 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:45:53.704 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:53.744 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:53.784 AML_SSV  15.670  1509.377 
SSV 2018/04/25 01:45:53.824 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:53.864 AML_SSV  15.670  1509.385 
SSV 2018/04/25 01:45:53.904 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:53.944 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:53.984 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:54.024 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:45:54.064 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:54.104 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:54.144 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:45:54.184 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:54.224 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:45:54.264 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:54.304 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:54.344 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:54.384 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:45:54.424 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:45:54.464 AML_SSV  15.670  1509.378 
SSV 2018/04/25 01:45:54.504 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:54.544 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:54.584 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:54.624 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:45:54.664 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:54.704 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:45:54.744 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:45:54.784 AML_SSV  15.670  1509.383 
SSV 2018/04/25 01:45:54.824 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:54.864 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:54.904 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:54.944 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:54.984 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:45:55.024 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:55.064 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:55.104 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:55.144 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:55.184 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:55.224 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:55.264 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:55.304 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:55.344 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:45:55.384 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:55.424 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:55.464 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:45:55.504 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:45:55.544 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:45:55.584 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:45:55.624 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:45:55.664 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:55.704 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:55.744 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:55.784 AML_SSV  15.670  1509.380 
SSV 2018/04/25 01:45:55.824 AML_SSV  15.670  1509.379 
SSV 2018/04/25 01:45:55.864 AML_SSV  15.670  1509.382 
SSV 2018/04/25 01:45:55.904 AML_SSV  15.671  1509.378 
SSV 2018/04/25 01:45:55.944 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:45:55.984 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:56.024 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:56.064 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:56.104 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:56.144 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:56.184 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:56.224 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:56.264 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:56.304 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:45:56.344 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:56.384 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:56.424 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:56.464 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:56.504 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:56.544 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:56.584 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:56.624 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:56.664 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:56.704 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:56.744 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:56.784 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:45:56.824 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:56.864 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:56.904 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:56.944 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:56.984 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:57.024 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:57.064 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:57.104 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:57.144 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:57.184 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:57.224 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:57.264 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:57.304 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:57.344 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:57.384 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:57.424 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:57.464 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:57.504 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:45:57.544 AML_SSV  15.668  1509.390 
SSV 2018/04/25 01:45:57.584 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:57.624 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:57.664 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:45:57.704 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:57.744 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:57.784 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:57.824 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:57.864 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:57.903 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:57.944 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:45:57.983 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:58.023 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:58.063 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:58.103 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:45:58.143 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:45:58.183 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:45:58.223 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:58.263 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:58.303 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:45:58.343 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:45:58.383 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:45:58.423 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:58.463 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:58.503 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:45:58.543 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:58.583 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:58.624 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:58.664 AML_SSV  15.668  1509.387 
SSV 2018/04/25 01:45:58.703 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:45:58.743 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:58.783 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:45:58.823 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:45:58.864 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:45:58.904 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:58.943 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:45:58.984 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:45:59.024 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:59.064 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:59.104 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:45:59.144 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:59.184 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:45:59.224 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:45:59.264 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:45:59.304 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:45:59.344 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:45:59.384 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:45:59.424 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:45:59.464 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:45:59.504 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:45:59.544 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:45:59.584 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:45:59.624 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:45:59.664 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:45:59.704 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:45:59.744 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:45:59.784 AML_SSV  15.667  1509.387 
SSV 2018/04/25 01:45:59.824 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:45:59.864 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:45:59.904 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:45:59.944 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:45:59.984 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:46:00.024 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:46:00.064 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:46:00.104 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:46:00.144 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:46:00.184 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:46:00.224 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:46:00.264 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:46:00.304 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:00.344 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:00.384 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:00.424 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:46:00.464 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:46:00.504 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:46:00.544 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:46:00.584 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:00.624 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:46:00.664 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:00.704 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:46:00.744 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:00.784 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:46:00.824 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:00.864 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:00.904 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:46:00.944 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:00.984 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:46:01.024 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:01.064 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:46:01.104 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:01.144 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:46:01.184 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:46:01.224 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:01.264 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:01.304 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:01.344 AML_SSV  15.668  1509.366 
SSV 2018/04/25 01:46:01.384 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:46:01.424 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:01.464 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:46:01.504 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:46:01.544 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:46:01.584 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:46:01.624 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:01.664 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:46:01.704 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:46:01.744 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:46:01.784 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:01.824 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:46:01.864 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:46:01.904 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:46:01.944 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:01.984 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:02.024 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:02.064 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:46:02.104 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:46:02.144 AML_SSV  15.669  1509.371 
SSV 2018/04/25 01:46:02.184 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:46:02.224 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:46:02.264 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:02.304 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:02.344 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:46:02.384 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:02.424 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:02.464 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:02.504 AML_SSV  15.667  1509.364 
SSV 2018/04/25 01:46:02.544 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:02.584 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:02.624 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:02.664 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:02.704 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:02.744 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:02.784 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:02.824 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:02.864 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:02.904 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:46:02.944 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:46:02.984 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:46:03.024 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:03.064 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:03.104 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:03.144 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:03.184 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:03.224 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:03.264 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:03.304 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:03.344 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:03.384 AML_SSV  15.668  1509.369 
SSV 2018/04/25 01:46:03.424 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:03.464 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:03.504 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:03.544 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:46:03.584 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:46:03.624 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:46:03.664 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:03.704 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:03.744 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:03.784 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:03.824 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:46:03.864 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:46:03.904 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:03.944 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:46:03.984 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:46:04.024 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:04.064 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:04.104 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:04.144 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:46:04.184 AML_SSV  15.666  1509.385 
SSV 2018/04/25 01:46:04.224 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:46:04.264 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:46:04.304 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:04.344 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:46:04.384 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:04.424 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:04.464 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:46:04.504 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:46:04.544 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:46:04.584 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:46:04.624 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:46:04.664 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:04.704 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:04.744 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:04.784 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:04.824 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:46:04.864 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:04.904 AML_SSV  15.667  1509.386 
SSV 2018/04/25 01:46:04.944 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:46:04.984 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:46:05.024 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:46:05.064 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:46:05.104 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:46:05.144 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:46:05.184 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:05.224 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:46:05.264 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:46:05.304 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:05.344 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:05.384 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:05.424 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:05.464 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:05.504 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:05.544 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:05.584 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:05.624 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:05.664 AML_SSV  15.669  1509.368 
SSV 2018/04/25 01:46:05.704 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:46:05.744 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:46:05.784 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:05.824 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:05.864 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:05.904 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:05.944 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:46:05.984 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:46:06.024 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:46:06.064 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:06.104 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:46:06.144 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:46:06.184 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:46:06.224 AML_SSV  15.669  1509.377 
SSV 2018/04/25 01:46:06.264 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:06.304 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:46:06.344 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:06.384 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:06.424 AML_SSV  15.667  1509.386 
SSV 2018/04/25 01:46:06.464 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:46:06.504 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:06.544 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:06.584 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:06.624 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:06.664 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:06.704 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:06.744 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:06.784 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:06.824 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:46:06.864 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:06.904 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:06.944 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:06.984 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:07.024 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:07.064 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:07.104 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:07.144 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:46:07.184 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:07.224 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:07.264 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:46:07.304 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:07.344 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:07.385 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:07.424 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:07.464 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:07.504 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:07.544 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:07.584 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:07.625 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:07.664 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:07.704 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:07.745 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:46:07.785 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:07.825 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:07.865 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:07.905 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:07.944 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:07.985 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:08.024 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:08.065 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:08.105 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:08.145 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:08.185 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:08.225 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:08.265 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:08.305 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:08.345 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:08.385 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:46:08.425 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:46:08.465 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:08.505 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:08.545 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:08.585 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:08.625 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:46:08.665 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:08.705 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:08.745 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:46:08.785 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:08.825 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:08.865 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:08.905 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:08.944 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:46:08.985 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:46:09.025 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:09.065 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:46:09.105 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:09.144 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:09.184 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:09.225 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:09.264 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:09.304 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:09.344 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:09.384 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:46:09.424 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:09.464 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:09.504 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:09.544 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:46:09.584 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:09.624 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:09.664 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:09.704 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:09.744 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:09.784 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:46:09.824 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:09.864 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:46:09.904 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:09.944 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:09.984 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:46:10.024 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:46:10.064 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:10.104 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:10.144 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:10.184 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:10.224 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:10.264 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:46:10.304 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:10.344 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:10.384 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:10.424 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:10.464 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:10.504 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:10.544 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:46:10.584 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:46:10.624 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:46:10.664 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:46:10.704 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:10.744 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:10.784 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:10.824 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:10.864 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:10.904 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:10.944 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:10.984 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:11.024 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:46:11.064 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:46:11.104 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:11.144 AML_SSV  15.668  1509.368 
SSV 2018/04/25 01:46:11.184 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:46:11.224 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:11.264 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:46:11.304 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:46:11.344 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:11.384 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:11.424 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:11.464 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:11.504 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:11.544 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:46:11.584 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:11.624 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:11.664 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:46:11.704 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:11.744 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:11.784 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:11.824 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:46:11.864 AML_SSV  15.668  1509.368 
SSV 2018/04/25 01:46:11.904 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:46:11.944 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:46:11.984 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:46:12.024 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:12.064 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:12.104 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:12.144 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:12.184 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:12.224 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:12.264 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:12.304 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:12.344 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:46:12.384 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:46:12.424 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:12.464 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:46:12.504 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:12.544 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:12.584 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:46:12.624 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:12.664 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:46:12.704 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:12.744 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:12.784 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:12.824 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:12.864 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:12.904 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:12.944 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:12.984 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:13.024 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:13.064 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:13.104 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:13.144 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:13.184 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:13.224 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:13.264 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:46:13.304 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:13.344 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:13.384 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:13.424 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:13.464 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:13.504 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:13.544 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:13.584 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:13.624 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:13.664 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:46:13.704 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:13.744 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:13.784 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:46:13.824 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:13.864 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:46:13.904 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:13.944 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:13.984 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:14.024 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:14.064 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:46:14.104 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:14.144 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:14.184 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:14.224 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:14.264 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:46:14.304 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:14.344 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:46:14.384 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:14.424 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:14.464 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:46:14.504 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:14.544 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:14.584 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:14.624 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:14.664 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:14.704 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:14.744 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:14.784 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:46:14.824 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:14.864 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:14.904 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:14.944 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:14.984 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:15.024 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:15.064 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:15.104 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:15.144 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:46:15.184 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:46:15.224 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:15.264 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:15.304 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:46:15.344 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:15.384 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:15.424 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:15.464 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:15.504 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:15.544 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:46:15.584 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:46:15.624 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:15.664 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:15.704 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:46:15.744 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:15.784 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:15.824 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:15.864 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:15.904 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:15.944 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:15.984 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:16.024 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:46:16.064 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:46:16.104 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:16.144 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:16.184 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:16.224 AML_SSV  15.667  1509.364 
SSV 2018/04/25 01:46:16.264 AML_SSV  15.667  1509.361 
SSV 2018/04/25 01:46:16.304 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:16.344 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:16.384 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:16.424 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:16.464 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:46:16.504 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:46:16.544 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:16.584 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:16.624 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:16.664 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:46:16.704 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:16.744 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:46:16.785 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:16.825 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:16.865 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:16.904 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:16.945 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:16.985 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:17.025 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:17.065 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:17.105 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:17.145 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:46:17.185 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:17.225 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:17.265 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:17.305 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:17.345 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:17.385 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:17.425 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:17.465 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:17.505 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:17.545 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:17.585 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:17.625 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:17.665 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:17.705 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:46:17.745 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:17.785 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:17.825 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:17.865 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:46:17.905 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:17.945 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:46:17.985 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:18.025 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:18.065 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:18.105 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:18.145 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:18.185 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:18.225 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:18.265 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:18.305 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:18.345 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:18.385 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:18.425 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:18.465 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:18.505 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:18.545 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:18.585 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:46:18.625 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:18.665 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:18.705 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:18.745 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:18.785 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:18.825 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:18.865 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:18.905 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:18.945 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:46:18.985 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:19.025 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:19.065 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:46:19.105 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:46:19.145 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:19.185 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:19.225 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:19.265 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:19.305 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:19.345 AML_SSV  15.667  1509.364 
SSV 2018/04/25 01:46:19.385 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:19.425 AML_SSV  15.666  1509.360 
SSV 2018/04/25 01:46:19.465 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:19.505 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:46:19.545 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:19.585 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:19.625 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:19.665 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:19.705 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:19.745 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:46:19.785 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:19.825 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:19.865 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:19.905 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:19.945 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:19.985 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:20.025 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:20.065 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:20.105 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:20.145 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:20.184 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:20.225 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:20.264 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:20.304 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:20.344 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:20.384 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:46:20.424 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:20.464 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:20.504 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:20.544 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:20.584 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:20.624 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:20.664 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:20.704 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:20.744 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:20.784 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:20.824 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:20.864 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:20.904 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:20.944 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:46:20.984 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:21.024 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:21.064 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:21.104 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:21.144 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:21.184 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:21.224 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:21.264 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:46:21.304 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:21.344 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:46:21.384 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:21.424 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:21.464 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:21.504 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:46:21.544 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:21.584 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:46:21.624 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:46:21.664 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:21.704 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:21.744 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:21.784 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:21.824 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:21.864 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:21.904 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:21.944 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:21.984 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:22.024 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:46:22.064 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:22.104 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:46:22.144 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:22.184 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:22.224 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:22.264 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:46:22.304 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:46:22.344 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:22.384 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:46:22.424 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:22.464 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:46:22.504 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:22.544 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:22.584 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:22.624 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:22.664 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:22.704 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:22.744 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:22.784 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:22.824 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:46:22.864 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:46:22.904 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:46:22.944 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:46:22.984 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:23.024 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:23.064 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:23.104 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:23.144 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:23.184 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:23.224 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:23.264 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:23.304 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:23.344 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:46:23.384 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:23.424 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:23.464 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:23.504 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:23.544 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:23.584 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:23.624 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:46:23.664 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:23.704 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:23.744 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:46:23.784 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:23.824 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:46:23.864 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:23.904 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:23.944 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:23.984 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:46:24.024 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:24.064 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:24.104 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:24.144 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:46:24.184 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:24.224 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:46:24.264 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:24.304 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:24.344 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:46:24.384 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:24.424 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:24.464 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:24.504 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:24.544 AML_SSV  15.667  1509.361 
SSV 2018/04/25 01:46:24.584 AML_SSV  15.667  1509.364 
SSV 2018/04/25 01:46:24.624 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:46:24.664 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:24.704 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:46:24.744 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:46:24.784 AML_SSV  15.667  1509.362 
SSV 2018/04/25 01:46:24.824 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:46:24.864 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:46:24.904 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:46:24.945 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:24.984 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:25.024 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:46:25.064 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:46:25.104 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:25.144 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:25.184 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:25.224 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:25.264 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:25.304 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:25.344 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:25.384 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:25.425 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:25.464 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:25.504 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:46:25.544 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:25.584 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:25.624 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:25.664 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:25.704 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:25.744 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:25.784 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:25.824 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:25.864 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:46:25.905 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:25.944 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:25.985 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:26.025 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:26.065 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:26.105 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:26.145 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:46:26.185 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:46:26.225 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:26.264 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:26.305 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:26.344 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:26.385 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:26.425 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:26.464 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:26.505 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:46:26.545 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:26.585 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:46:26.625 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:26.664 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:26.704 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:26.744 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:26.785 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:26.824 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:26.864 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:26.905 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:26.945 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:46:26.985 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:27.025 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:27.065 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:27.105 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:27.145 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:27.185 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:46:27.225 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:27.265 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:27.305 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:27.345 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:27.385 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:27.425 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:27.465 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:27.505 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:27.545 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:27.585 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:46:27.625 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:46:27.665 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:46:27.705 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:27.745 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:27.785 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:27.825 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:27.865 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:27.905 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:27.945 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:27.985 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:28.025 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:28.065 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:28.105 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:28.145 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:28.185 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:28.225 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:46:28.265 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:46:28.305 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:28.345 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:28.385 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:28.425 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:28.465 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:28.505 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:28.545 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:28.585 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:28.625 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:28.665 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:28.705 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:28.745 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:28.785 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:28.825 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:28.865 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:28.905 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:28.945 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:28.985 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:29.025 AML_SSV  15.665  1509.354 
SSV 2018/04/25 01:46:29.065 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:29.105 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:29.145 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:29.185 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:46:29.225 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:46:29.265 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:46:29.305 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:29.345 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:46:29.385 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:29.425 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:29.465 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:46:29.505 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:29.545 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:29.585 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:29.625 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:46:29.665 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:29.705 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:29.745 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:46:29.785 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:46:29.825 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:29.865 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:29.905 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:29.945 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:29.985 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:30.025 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:30.065 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:30.105 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:30.145 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:30.185 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:30.225 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:30.265 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:30.305 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:30.345 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:46:30.385 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:30.425 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:46:30.465 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:30.505 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:30.545 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:30.585 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:30.625 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:30.665 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:30.705 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:30.745 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:46:30.785 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:46:30.825 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:46:30.865 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:30.905 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:30.945 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:30.985 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:31.025 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:31.065 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:31.105 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:31.145 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:31.184 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:31.225 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:31.265 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:46:31.305 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:31.344 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:31.384 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:31.424 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:31.464 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:31.504 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:31.544 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:31.584 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:31.624 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:31.664 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:31.704 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:31.744 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:31.784 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:46:31.824 AML_SSV  15.665  1509.358 
SSV 2018/04/25 01:46:31.864 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:31.904 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:46:31.944 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:31.984 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:32.024 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:32.064 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:32.104 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:32.144 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:32.184 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:32.224 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:32.264 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:32.304 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:32.344 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:32.384 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:32.424 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:32.464 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:32.504 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:32.544 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:46:32.584 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:32.624 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:32.664 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:32.704 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:32.744 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:32.784 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:32.824 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:32.864 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:32.904 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:32.944 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:32.984 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:33.024 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:33.064 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:46:33.104 AML_SSV  15.665  1509.358 
SSV 2018/04/25 01:46:33.144 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:33.184 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:33.224 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:33.264 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:33.304 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:33.344 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:33.384 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:33.424 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:33.464 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:33.504 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:33.544 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:33.584 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:33.624 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:33.664 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:33.704 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:33.744 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:33.784 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:33.824 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:33.865 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:33.904 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:46:33.944 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:33.985 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:34.024 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:46:34.064 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:34.104 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:34.144 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:34.184 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:34.224 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:34.264 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:34.304 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:34.344 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:34.385 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:34.424 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:34.464 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:46:34.504 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:34.544 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:34.585 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:34.624 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:34.664 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:34.705 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:46:34.744 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:34.784 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:34.824 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:46:34.864 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:34.905 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:34.944 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:34.984 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:35.024 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:35.064 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:35.105 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:46:35.144 AML_SSV  15.665  1509.358 
SSV 2018/04/25 01:46:35.184 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:35.225 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:35.264 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:46:35.304 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:35.345 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:35.385 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:35.425 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:35.465 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:35.504 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:35.544 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:35.585 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:35.624 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:35.665 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:35.705 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:35.745 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:35.785 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:35.825 AML_SSV  15.666  1509.361 
SSV 2018/04/25 01:46:35.865 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:35.905 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:35.945 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:35.985 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:36.025 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:36.065 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:36.105 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:36.145 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:36.185 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:36.225 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:36.265 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:36.305 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:46:36.345 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:36.385 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:36.425 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:36.465 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:36.505 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:36.545 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:36.585 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:36.625 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:36.665 AML_SSV  15.663  1509.375 
SSV 2018/04/25 01:46:36.705 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:46:36.745 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:36.785 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:36.825 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:36.865 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:36.905 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:36.945 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:36.985 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:37.025 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:37.065 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:37.105 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:37.145 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:37.185 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:46:37.225 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:37.265 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:37.305 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:37.345 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:46:37.385 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:37.425 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:37.465 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:46:37.505 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:37.545 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:37.585 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:37.625 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:46:37.665 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:46:37.705 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:37.745 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:37.785 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:37.825 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:46:37.865 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:37.905 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:37.945 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:46:37.985 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:38.025 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:38.065 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:38.105 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:46:38.145 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:38.185 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:38.225 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:38.265 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:38.305 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:38.345 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:38.385 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:38.425 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:38.465 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:46:38.505 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:38.545 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:38.585 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:38.625 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:38.665 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:38.705 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:38.745 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:38.785 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:38.825 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:38.865 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:38.905 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:38.945 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:38.985 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:39.025 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:39.065 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:39.105 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:39.145 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:39.185 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:39.225 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:39.265 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:39.305 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:39.345 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:39.385 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:39.425 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:39.465 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:39.505 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:39.545 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:39.585 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:39.625 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:39.665 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:39.705 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:39.745 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:39.785 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:39.825 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:39.865 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:39.905 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:39.945 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:39.985 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:40.025 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:40.065 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:40.105 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:40.145 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:40.185 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:40.225 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:40.265 AML_SSV  15.664  1509.356 
SSV 2018/04/25 01:46:40.305 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:40.345 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:40.385 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:40.425 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:40.465 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:40.505 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:40.545 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:40.585 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:40.625 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:40.665 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:40.705 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:40.745 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:40.785 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:40.825 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:40.865 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:40.905 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:40.945 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:40.985 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:41.025 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:41.065 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:41.105 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:41.145 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:41.185 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:41.225 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:41.265 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:41.305 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:41.345 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:41.385 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:41.425 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:41.465 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:41.505 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:41.545 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:46:41.585 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:46:41.625 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:41.665 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:41.705 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:46:41.745 AML_SSV  15.666  1509.359 
SSV 2018/04/25 01:46:41.785 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:41.825 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:41.865 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:46:41.905 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:41.945 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:46:41.985 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:42.025 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:42.065 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:46:42.105 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:46:42.145 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:42.185 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:42.225 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:42.264 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:42.305 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:46:42.344 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:46:42.384 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:42.425 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:46:42.464 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:42.504 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:42.544 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:42.584 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:42.624 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:42.664 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:42.704 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:42.744 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:42.784 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:42.824 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:42.865 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:42.904 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:42.944 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:42.984 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:43.024 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:43.065 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:43.104 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:43.144 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:43.185 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:43.224 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:43.264 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:43.305 AML_SSV  15.665  1509.360 
SSV 2018/04/25 01:46:43.344 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:43.384 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:43.424 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:43.464 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:43.504 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:43.544 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:43.584 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:43.624 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:43.664 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:43.704 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:43.744 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:43.784 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:46:43.825 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:43.864 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:43.904 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:43.944 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:43.984 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:44.024 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:46:44.064 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:44.104 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:44.145 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:44.184 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:44.224 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:44.264 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:46:44.304 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:44.344 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:44.384 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:44.424 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:44.464 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:44.505 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:44.545 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:46:44.585 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:44.625 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:46:44.665 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:46:44.705 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:44.745 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:46:44.784 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:44.824 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:44.864 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:44.905 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:44.944 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:44.985 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:45.025 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:45.065 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:45.105 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:45.145 AML_SSV  15.664  1509.356 
SSV 2018/04/25 01:46:45.185 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:46:45.225 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:46:45.265 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:46:45.305 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:45.345 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:45.385 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:45.425 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:45.465 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:45.505 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:45.545 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:46:45.585 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:45.625 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:45.665 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:45.705 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:45.745 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:45.785 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:45.825 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:45.865 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:45.905 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:45.945 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:45.985 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:46.025 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:46.065 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:46.105 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:46.145 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:46:46.185 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:46.225 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:46.265 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:46.305 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:46.345 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:46.385 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:46.425 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:46.465 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:46.505 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:46.545 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:46.585 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:46.625 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:46.665 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:46.705 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:46.745 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:46.785 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:46.825 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:46.865 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:46.905 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:46.945 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:46.985 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:47.025 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:47.065 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:47.105 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:47.145 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:46:47.185 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:46:47.225 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:47.265 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:47.305 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:47.345 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:47.385 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:47.425 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:47.465 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:46:47.505 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:47.545 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:47.585 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:47.625 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:47.665 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:47.705 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:47.745 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:47.785 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:47.825 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:47.865 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:47.905 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:46:47.945 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:47.985 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:48.025 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:48.065 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:48.105 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:48.145 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:48.185 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:48.225 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:48.265 AML_SSV  15.664  1509.354 
SSV 2018/04/25 01:46:48.305 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:48.345 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:48.385 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:48.425 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:48.465 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:46:48.505 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:48.545 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:48.585 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:48.625 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:48.665 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:48.705 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:48.745 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:48.785 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:48.825 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:48.865 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:48.905 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:46:48.945 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:48.985 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:49.025 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:46:49.065 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:46:49.105 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:49.145 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:49.185 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:49.225 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:49.265 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:46:49.305 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:49.345 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:49.385 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:46:49.425 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:49.465 AML_SSV  15.664  1509.355 
SSV 2018/04/25 01:46:49.505 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:49.545 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:49.585 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:49.625 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:49.665 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:46:49.705 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:49.745 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:49.785 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:49.825 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:49.865 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:49.905 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:49.945 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:49.985 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:50.025 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:50.065 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:50.105 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:46:50.145 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:46:50.185 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:50.225 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:46:50.265 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:50.305 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:50.345 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:50.385 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:46:50.425 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:46:50.465 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:50.505 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:46:50.545 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:50.585 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:50.625 AML_SSV  15.664  1509.356 
SSV 2018/04/25 01:46:50.665 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:50.705 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:50.745 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:50.785 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:46:50.825 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:46:50.865 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:50.905 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:50.945 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:50.985 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:51.025 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:51.065 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:51.105 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:51.145 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:51.185 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:51.225 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:51.265 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:46:51.305 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:46:51.345 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:46:51.385 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:51.425 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:51.465 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:51.505 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:46:51.545 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:51.585 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:51.625 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:51.665 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:51.705 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:51.745 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:51.785 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:51.825 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:51.865 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:46:51.905 AML_SSV  15.664  1509.353 
SSV 2018/04/25 01:46:51.946 AML_SSV  15.664  1509.355 
SSV 2018/04/25 01:46:51.985 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:52.025 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:52.065 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:46:52.105 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:52.145 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:52.184 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:46:52.225 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:46:52.264 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:46:52.304 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:52.345 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:52.384 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:46:52.424 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:52.465 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:52.504 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:52.545 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:52.585 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:52.625 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:52.665 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:46:52.705 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:52.745 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:46:52.785 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:46:52.825 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:52.864 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:52.905 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:46:52.945 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:52.984 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:53.025 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:53.065 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:53.105 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:53.145 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:53.184 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:53.226 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:53.266 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:53.305 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:53.345 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:53.385 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:46:53.425 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:53.465 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:46:53.505 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:46:53.545 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:53.585 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:46:53.625 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:53.665 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:53.704 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:53.745 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:53.784 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:53.824 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:53.865 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:46:53.904 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:53.945 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:53.985 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:54.025 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:46:54.065 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:54.104 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:54.145 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:54.185 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:54.225 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:54.265 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:54.305 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:54.345 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:54.385 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:54.424 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:54.465 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:54.505 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:54.545 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:54.585 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:54.625 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:54.665 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:54.705 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:46:54.745 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:54.785 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:46:54.825 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:54.865 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:54.905 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:54.945 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:54.985 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:55.025 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:55.065 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:55.105 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:46:55.145 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:46:55.185 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:55.225 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:55.265 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:55.305 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:55.345 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:55.385 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:55.425 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:46:55.465 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:55.505 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:55.545 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:55.585 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:55.625 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:55.665 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:46:55.705 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:55.745 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:55.785 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:55.825 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:55.865 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:55.905 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:46:55.945 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:46:55.985 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:56.025 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:56.065 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:56.105 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:56.145 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:56.185 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:56.225 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:56.265 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:56.305 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:56.345 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:56.385 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:56.425 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:56.465 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:56.505 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:56.545 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:56.585 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:56.625 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:46:56.665 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:46:56.705 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:46:56.745 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:56.785 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:56.825 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:46:56.865 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:56.905 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:46:56.945 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:56.985 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:57.025 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:57.065 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:57.105 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:57.145 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:57.185 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:57.225 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:57.265 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:57.305 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:57.345 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:46:57.385 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:57.425 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:46:57.465 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:57.505 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:46:57.545 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:57.585 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:57.625 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:57.665 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:57.705 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:46:57.745 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:46:57.785 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:57.825 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:46:57.865 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:46:57.905 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:57.945 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:57.985 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:58.025 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:58.065 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:58.105 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:46:58.145 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:58.185 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:58.225 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:58.265 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:46:58.305 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:46:58.345 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:58.385 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:46:58.425 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:46:58.465 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:58.505 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:58.545 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:58.585 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:46:58.625 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:46:58.665 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:58.705 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:46:58.745 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:58.785 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:58.825 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:58.865 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:46:58.905 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:46:58.945 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:58.985 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:59.025 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:59.065 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:46:59.105 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:46:59.145 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:46:59.185 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:46:59.225 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:46:59.265 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:46:59.305 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:59.345 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:46:59.385 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:46:59.425 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:59.465 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:59.505 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:59.545 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:59.585 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:46:59.625 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:46:59.665 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:46:59.705 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:46:59.745 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:46:59.785 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:46:59.825 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:46:59.865 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:46:59.905 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:46:59.945 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:46:59.985 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:00.025 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:00.065 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:00.105 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:00.145 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:00.185 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:00.225 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:00.265 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:00.305 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:00.345 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:00.385 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:00.425 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:00.465 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:00.505 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:00.545 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:00.585 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:00.625 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:00.665 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:00.705 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:00.745 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:00.785 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:00.825 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:00.865 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:00.905 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:00.945 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:00.985 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:01.025 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:01.065 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:01.105 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:01.145 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:01.185 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:01.225 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:01.266 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:01.305 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:01.345 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:01.385 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:01.425 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:01.465 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:01.505 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:01.545 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:01.585 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:01.625 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:01.665 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:01.705 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:01.745 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:01.785 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:01.825 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:01.865 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:01.905 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:01.945 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:01.985 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:47:02.025 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:02.065 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:02.105 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:02.146 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:02.185 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:02.226 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:02.265 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:02.305 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:02.345 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:02.385 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:47:02.425 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:02.465 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:02.505 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:02.545 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:02.585 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:02.626 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:02.666 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:02.706 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:02.746 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:47:02.786 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:02.826 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:02.866 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:02.906 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:02.945 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:02.985 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:03.026 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:47:03.066 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:47:03.105 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:03.145 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:03.185 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:03.225 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:03.265 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:47:03.306 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:03.344 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:03.384 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:03.425 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:03.464 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:47:03.505 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:03.545 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:03.585 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:03.625 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:47:03.665 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:03.705 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:03.745 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:03.785 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:03.825 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:03.865 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:03.905 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:03.945 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:03.985 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:04.025 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:04.065 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:04.105 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:04.145 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:04.185 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:04.225 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:04.265 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:04.305 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:04.345 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:04.385 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:04.425 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:04.465 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:04.505 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:04.545 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:04.585 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:04.625 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:04.665 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:04.705 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:04.745 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:04.785 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:04.825 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:04.865 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:04.905 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:04.945 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:04.985 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:05.025 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:05.065 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:05.105 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:05.145 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:05.185 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:05.225 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:05.265 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:05.305 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:05.345 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:05.385 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:05.425 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:05.465 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:05.505 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:05.545 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:05.585 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:05.625 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:05.665 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:05.705 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:05.745 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:05.785 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:05.825 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:05.865 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:05.905 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:05.945 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:05.985 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:06.025 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:06.065 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:06.105 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:06.145 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:06.185 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:06.225 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:06.265 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:06.305 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:06.345 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:06.385 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:06.425 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:06.465 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:06.505 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:06.545 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:06.585 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:47:06.625 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:06.665 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:06.705 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:06.745 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:06.785 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:06.825 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:06.865 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:06.905 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:06.945 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:06.985 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:47:07.025 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:07.065 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:07.105 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:07.145 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:07.185 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:07.225 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:07.265 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:07.305 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:07.345 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:07.385 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:47:07.425 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:07.465 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:47:07.505 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:07.545 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:07.585 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:07.625 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:07.665 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:07.705 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:47:07.745 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:07.785 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:07.825 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:07.865 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:07.905 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:07.945 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:07.985 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:08.025 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:08.065 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:08.105 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:47:08.145 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:08.185 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:08.225 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:08.265 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:08.305 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:47:08.345 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:08.385 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:08.425 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:08.465 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:08.505 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:08.545 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:08.585 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:08.625 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:08.665 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:08.705 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:08.745 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:47:08.785 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:08.825 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:47:08.865 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:08.905 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:08.945 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:47:08.985 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:47:09.025 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:09.065 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:47:09.105 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:09.145 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:09.185 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:47:09.225 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:09.265 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:47:09.305 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:09.345 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:09.385 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:09.425 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:09.465 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:09.505 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:09.545 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:47:09.585 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:09.625 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:09.665 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:47:09.705 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:09.745 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:09.785 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:09.825 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:47:09.865 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:09.905 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:09.945 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:09.985 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:10.025 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:10.065 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:47:10.105 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:47:10.145 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:47:10.185 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:10.225 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:10.265 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:47:10.305 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:10.345 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:10.385 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:47:10.425 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:47:10.465 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:10.505 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:10.545 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:10.585 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:47:10.625 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:47:10.665 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:47:10.705 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:47:10.745 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:10.785 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:10.825 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:47:10.865 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:10.905 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:10.945 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:10.986 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:11.026 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:47:11.065 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:47:11.105 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:47:11.145 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:47:11.186 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:11.225 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:47:11.266 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:47:11.305 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:47:11.345 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:11.386 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:11.426 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:11.466 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:11.506 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:11.545 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:47:11.585 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:47:11.626 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:11.666 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:11.706 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:47:11.746 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:11.786 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:11.826 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:11.866 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:11.906 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:11.946 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:11.986 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:12.026 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:12.066 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:12.106 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:12.146 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:12.186 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:12.226 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:12.266 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:12.306 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:12.346 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:12.386 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:12.426 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:12.466 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:12.506 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:12.546 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:12.586 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:12.626 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:12.666 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:12.706 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:12.746 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:47:12.786 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:12.826 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:12.866 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:12.906 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:12.946 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:12.986 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:13.026 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:13.066 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:13.106 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:13.146 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:13.186 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:13.226 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:13.266 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:13.306 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:13.346 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:13.386 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:13.426 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:13.466 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:13.506 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:13.546 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:47:13.586 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:47:13.626 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:13.666 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:13.706 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:13.746 AML_SSV  15.664  1509.354 
SSV 2018/04/25 01:47:13.786 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:47:13.826 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:13.866 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:13.906 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:13.946 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:13.986 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:14.026 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:14.066 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:14.106 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:14.146 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:14.186 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:14.226 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:14.266 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:14.306 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:14.346 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:14.386 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:14.425 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:14.466 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:14.505 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:14.545 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:14.585 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:14.625 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:14.665 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:14.705 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:14.745 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:14.785 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:14.825 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:14.865 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:14.905 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:14.945 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:14.985 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:15.025 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:15.065 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:15.105 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:15.145 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:15.185 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:47:15.225 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:15.265 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:47:15.305 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:15.345 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:15.385 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:15.425 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:15.465 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:15.505 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:15.545 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:15.585 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:15.625 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:15.665 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:15.705 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:15.745 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:15.785 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:15.825 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:15.865 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:15.905 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:15.945 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:15.985 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:16.025 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:47:16.065 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:16.105 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:16.145 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:16.185 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:16.225 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:16.265 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:16.305 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:16.345 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:16.385 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:16.425 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:16.465 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:16.505 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:16.545 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:16.585 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:16.625 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:16.665 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:16.705 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:16.745 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:16.785 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:47:16.825 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:16.865 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:16.905 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:16.945 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:16.985 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:17.025 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:17.065 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:17.105 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:17.145 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:47:17.185 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:17.225 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:47:17.265 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:17.305 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:17.345 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:17.385 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:17.425 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:17.465 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:17.505 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:17.545 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:17.585 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:17.625 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:17.665 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:17.705 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:17.745 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:17.785 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:17.825 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:17.865 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:17.905 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:17.945 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:17.985 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:18.025 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:18.065 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:18.105 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:18.145 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:18.185 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:18.225 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:18.265 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:18.305 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:18.345 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:18.385 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:18.425 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:18.465 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:18.505 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:18.545 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:18.585 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:18.625 AML_SSV  15.660  1509.365 
SSV 2018/04/25 01:47:18.665 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:18.705 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:18.745 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:18.785 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:18.825 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:18.865 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:18.905 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:18.945 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:18.985 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:19.025 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:19.065 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:19.105 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:19.145 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:19.185 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:19.225 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:19.265 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:19.305 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:19.345 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:19.385 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:19.425 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:19.465 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:47:19.505 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:19.545 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:19.585 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:19.625 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:19.665 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:19.705 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:19.746 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:19.786 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:19.825 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:19.866 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:19.905 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:19.946 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:19.985 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:20.025 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:20.065 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:20.106 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:20.145 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:20.185 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:20.225 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:20.266 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:20.306 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:20.345 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:47:20.385 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:47:20.426 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:47:20.466 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:20.506 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:20.545 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:20.585 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:47:20.626 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:20.666 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:20.706 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:20.746 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:20.785 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:20.826 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:20.865 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:20.905 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:20.946 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:20.986 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:21.026 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:47:21.066 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:21.106 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:21.146 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:21.186 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:21.226 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:21.265 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:21.305 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:21.346 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:21.386 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:21.426 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:47:21.466 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:21.506 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:21.546 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:21.586 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:21.626 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:21.666 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:21.706 AML_SSV  15.664  1509.355 
SSV 2018/04/25 01:47:21.746 AML_SSV  15.664  1509.350 
SSV 2018/04/25 01:47:21.786 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:47:21.826 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:47:21.865 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:21.906 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:21.946 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:21.986 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:22.026 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:22.066 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:47:22.106 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:22.146 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:22.186 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:22.226 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:22.266 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:22.306 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:22.346 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:22.386 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:22.426 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:22.466 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:22.506 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:22.546 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:22.586 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:22.626 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:22.666 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:22.706 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:22.746 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:22.786 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:22.826 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:22.866 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:22.906 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:22.946 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:22.986 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:23.026 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:23.066 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:47:23.106 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:23.146 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:23.186 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:23.226 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:23.266 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:23.306 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:47:23.346 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:47:23.386 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:23.426 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:23.466 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:23.506 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:23.546 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:23.586 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:23.626 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:23.666 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:23.706 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:23.746 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:23.786 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:23.826 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:47:23.866 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:23.906 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:23.946 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:23.986 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:24.026 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:24.066 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:24.106 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:24.146 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:24.186 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:24.226 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:24.266 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:24.306 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:24.346 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:24.386 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:24.426 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:24.466 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:24.506 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:47:24.546 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:24.586 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:24.626 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:24.666 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:24.706 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:24.746 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:24.786 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:24.826 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:24.866 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:24.906 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:24.946 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:24.986 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:25.026 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:25.066 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:25.106 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:25.146 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:25.186 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:25.226 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:25.266 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:25.306 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:25.346 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:25.386 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:25.426 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:25.466 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:25.506 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:25.545 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:25.586 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:25.625 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:25.665 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:25.705 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:25.745 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:25.785 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:25.825 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:25.865 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:25.905 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:25.945 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:25.985 AML_SSV  15.664  1509.356 
SSV 2018/04/25 01:47:26.025 AML_SSV  15.664  1509.352 
SSV 2018/04/25 01:47:26.065 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:26.105 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:26.145 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:26.185 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:47:26.225 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:26.265 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:26.305 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:26.345 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:26.385 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:26.425 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:26.465 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:26.505 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:26.545 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:26.585 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:26.625 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:26.665 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:26.705 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:26.745 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:26.785 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:26.825 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:26.865 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:26.905 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:26.945 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:26.985 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:27.025 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:27.065 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:27.105 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:27.145 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:27.185 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:27.225 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:27.265 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:27.305 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:27.345 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:27.385 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:27.425 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:27.465 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:27.505 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:27.545 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:27.585 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:27.625 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:47:27.665 AML_SSV  15.664  1509.354 
SSV 2018/04/25 01:47:27.705 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:47:27.745 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:47:27.785 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:27.825 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:27.865 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:27.905 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:27.945 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:27.985 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:28.025 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:47:28.065 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:28.105 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:47:28.145 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:47:28.185 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:47:28.226 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:47:28.265 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:47:28.305 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:47:28.345 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:28.385 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:28.425 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:47:28.465 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:28.505 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:28.545 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:28.585 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:47:28.625 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:47:28.665 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:47:28.705 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:28.745 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:28.785 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:28.825 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:28.865 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:28.905 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:28.945 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:28.986 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:29.025 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:29.065 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:29.105 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:29.145 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:29.186 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:47:29.225 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:29.265 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:29.305 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:29.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:29.385 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:29.425 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:29.466 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:29.506 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:29.545 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:29.585 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:29.626 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:47:29.666 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:29.705 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:29.746 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:29.785 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:29.825 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:29.865 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:29.905 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:29.945 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:29.986 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:30.026 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:30.066 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:47:30.106 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:30.146 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:30.186 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:30.226 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:30.266 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:30.306 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:30.346 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:30.386 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:30.426 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:30.466 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:30.505 AML_SSV  15.663  1509.347 
SSV 2018/04/25 01:47:30.546 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:30.586 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:47:30.626 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:30.666 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:30.705 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:30.746 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:30.786 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:30.826 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:30.866 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:30.906 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:30.946 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:30.986 AML_SSV  15.664  1509.356 
SSV 2018/04/25 01:47:31.026 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:47:31.066 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:31.106 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:31.146 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:31.186 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:47:31.226 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:47:31.266 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:31.306 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:31.346 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:31.386 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:31.426 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:31.466 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:47:31.506 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:31.546 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:31.586 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:31.626 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:31.666 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:31.706 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:31.746 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:31.786 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:31.826 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:31.866 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:31.906 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:31.946 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:31.986 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:32.026 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:32.066 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:32.106 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:32.146 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:32.186 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:32.226 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:32.266 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:32.306 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:32.346 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:32.386 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:32.426 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:32.466 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:32.506 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:32.546 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:32.586 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:32.626 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:32.666 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:32.706 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:32.746 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:32.786 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:32.826 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:32.866 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:32.906 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:32.946 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:32.986 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:33.026 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:33.066 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:33.106 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:33.146 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:33.186 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:33.226 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:33.266 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:33.306 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:33.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:33.386 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:33.426 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:33.466 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:33.506 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:33.546 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:33.586 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:33.626 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:33.666 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:33.706 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:33.746 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:33.786 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:33.826 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:33.866 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:47:33.906 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:33.946 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:33.986 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:34.026 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:34.066 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:34.106 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:34.146 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:34.186 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:34.226 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:34.266 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:34.306 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:34.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:34.386 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:34.426 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:34.466 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:34.506 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:34.546 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:34.586 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:34.626 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:34.666 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:34.706 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:34.746 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:34.786 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:34.826 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:34.866 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:34.906 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:34.946 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:34.986 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:35.026 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:47:35.066 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:35.106 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:35.146 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:35.186 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:35.226 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:35.266 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:35.306 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:35.346 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:35.386 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:35.426 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:35.466 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:35.506 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:35.546 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:35.586 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:35.626 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:35.666 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:35.706 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:35.746 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:35.786 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:35.826 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:35.866 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:35.906 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:35.946 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:35.986 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:36.026 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:36.066 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:36.106 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:36.146 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:36.186 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:36.226 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:36.266 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:36.306 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:36.346 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:36.386 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:36.426 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:36.466 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:36.506 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:36.546 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:36.585 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:36.625 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:36.666 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:36.705 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:36.745 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:36.785 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:36.825 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:36.865 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:36.905 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:36.945 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:36.985 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:47:37.025 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:47:37.065 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:37.105 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:37.145 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:37.186 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:37.225 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:37.265 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:37.305 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:37.345 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:37.385 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:37.425 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:37.465 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:37.505 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:37.546 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:37.585 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:37.625 AML_SSV  15.663  1509.345 
SSV 2018/04/25 01:47:37.665 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:37.705 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:37.745 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:37.785 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:47:37.825 AML_SSV  15.664  1509.352 
SSV 2018/04/25 01:47:37.866 AML_SSV  15.664  1509.354 
SSV 2018/04/25 01:47:37.905 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:47:37.945 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:37.985 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:38.025 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:38.065 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:38.105 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:47:38.145 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:38.185 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:38.226 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:38.266 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:38.305 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:38.345 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:38.385 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:38.425 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:38.466 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:38.505 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:38.545 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:38.586 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:38.626 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:38.666 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:38.705 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:38.746 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:38.786 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:47:38.826 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:38.865 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:38.905 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:38.946 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:38.986 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:39.026 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:39.066 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:39.105 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:39.145 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:39.186 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:39.226 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:39.266 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:39.306 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:39.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:39.386 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:39.426 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:39.466 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:39.506 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:39.546 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:39.585 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:39.625 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:39.665 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:39.706 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:39.746 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:39.786 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:39.826 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:39.866 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:39.906 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:39.946 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:39.986 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:40.026 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:40.066 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:40.106 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:40.146 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:40.186 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:40.226 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:40.266 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:40.306 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:40.346 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:40.386 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:40.426 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:40.466 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:40.506 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:40.546 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:40.586 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:47:40.626 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:47:40.666 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:40.706 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:40.746 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:40.786 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:40.826 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:40.866 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:40.906 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:40.946 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:40.986 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:41.026 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:41.066 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:41.106 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:41.146 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:41.186 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:41.226 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:41.266 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:41.306 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:41.346 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:41.386 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:41.426 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:41.466 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:41.506 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:41.546 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:41.586 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:41.626 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:41.666 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:41.706 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:41.746 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:41.786 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:41.826 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:41.866 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:41.906 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:41.946 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:41.986 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:47:42.026 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:42.066 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:42.106 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:47:42.146 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:42.186 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:42.226 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:42.266 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:42.306 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:42.346 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:42.386 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:42.426 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:42.466 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:42.506 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:42.546 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:42.586 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:42.626 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:42.666 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:42.706 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:42.746 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:42.786 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:42.826 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:42.866 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:42.906 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:42.946 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:42.986 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:43.026 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:43.066 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:43.106 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:43.146 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:43.186 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:43.226 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:43.266 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:43.306 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:43.346 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:43.386 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:47:43.426 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:43.466 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:43.506 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:43.546 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:43.586 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:43.626 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:43.666 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:43.706 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:43.746 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:47:43.786 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:43.826 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:43.866 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:43.906 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:43.946 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:43.986 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:44.026 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:44.066 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:44.106 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:44.146 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:44.186 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:44.226 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:44.266 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:44.306 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:44.346 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:44.386 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:44.426 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:44.466 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:44.506 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:44.546 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:44.586 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:44.626 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:44.666 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:44.706 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:44.746 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:47:44.786 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:44.826 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:44.866 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:44.906 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:44.946 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:44.986 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:47:45.026 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:45.066 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:45.106 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:45.146 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:45.186 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:45.226 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:45.266 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:45.306 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:45.346 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:45.386 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:45.426 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:45.466 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:45.506 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:45.546 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:45.586 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:45.626 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:45.666 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:45.706 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:45.746 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:47:45.786 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:45.826 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:45.866 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:45.906 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:47:45.946 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:45.986 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:46.026 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:46.066 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:46.107 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:46.146 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:46.186 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:46.226 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:46.266 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:47:46.306 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:46.346 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:46.386 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:46.426 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:46.466 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:46.506 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:46.546 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:46.586 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:47:46.627 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:47:46.666 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:46.706 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:47:46.746 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:46.786 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:46.826 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:46.867 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:46.907 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:46.946 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:47:46.986 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:47.026 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:47.066 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:47.106 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:47:47.146 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:47.187 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:47.226 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:47.267 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:47.307 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:47.346 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:47.387 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:47.426 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:47.466 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:47.506 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:47.546 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:47.585 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:47.626 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:47.667 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:47.707 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:47.746 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:47.786 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:47.827 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:47.866 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:47.906 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:47.945 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:47.986 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:48.026 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:48.066 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:48.106 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:48.146 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:47:48.186 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:48.226 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:48.265 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:48.306 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:48.346 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:48.385 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:48.426 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:47:48.466 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:48.505 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:48.546 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:48.586 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:48.626 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:48.666 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:48.706 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:48.746 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:48.786 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:48.825 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:48.866 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:48.906 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:48.946 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:48.986 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:49.026 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:49.066 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:49.106 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:49.146 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:49.186 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:49.226 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:49.266 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:49.306 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:49.346 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:49.386 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:49.426 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:49.466 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:49.506 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:49.546 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:49.586 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:49.626 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:49.666 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:49.706 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:49.746 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:49.786 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:49.826 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:49.866 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:49.906 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:49.946 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:49.986 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:50.026 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:50.066 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:50.106 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:50.146 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:50.186 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:50.226 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:50.266 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:50.306 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:50.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:50.386 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:50.426 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:50.466 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:50.506 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:50.546 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:47:50.586 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:50.626 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:50.666 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:50.706 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:47:50.746 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:50.786 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:47:50.826 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:50.866 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:50.906 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:50.946 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:50.986 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:51.026 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:51.066 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:51.106 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:51.146 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:51.186 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:51.226 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:51.266 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:51.306 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:51.346 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:51.386 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:51.426 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:51.466 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:51.506 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:51.546 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:51.586 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:51.626 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:51.666 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:51.706 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:51.746 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:51.786 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:51.826 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:47:51.866 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:51.906 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:51.946 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:51.986 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:52.026 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:52.066 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:52.106 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:52.146 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:52.186 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:52.226 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:52.266 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:52.306 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:52.346 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:52.386 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:52.426 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:52.466 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:52.506 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:52.546 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:52.586 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:52.626 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:52.666 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:47:52.706 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:52.746 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:52.786 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:52.826 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:52.866 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:52.906 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:52.946 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:52.986 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:53.026 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:53.066 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:53.106 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:53.146 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:53.186 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:53.226 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:53.266 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:47:53.306 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:47:53.346 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:53.386 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:47:53.426 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:53.466 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:53.506 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:53.546 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:53.586 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:53.626 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:53.666 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:53.706 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:53.746 AML_SSV  15.663  1509.346 
SSV 2018/04/25 01:47:53.786 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:53.826 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:47:53.866 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:53.906 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:53.946 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:53.986 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:54.026 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:47:54.066 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:54.106 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:54.146 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:54.186 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:54.226 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:54.266 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:54.306 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:54.346 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:54.386 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:54.426 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:54.466 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:54.506 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:47:54.546 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:47:54.586 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:54.626 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:54.666 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:54.706 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:54.746 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:54.786 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:54.826 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:54.866 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:54.906 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:54.946 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:54.986 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:55.026 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:55.066 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:55.106 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:55.146 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:55.186 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:55.226 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:55.266 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:55.306 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:55.346 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:55.386 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:55.426 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:55.466 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:55.506 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:55.546 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:55.587 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:55.626 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:55.666 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:55.706 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:55.746 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:55.786 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:55.826 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:55.866 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:47:55.906 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:47:55.946 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:55.986 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:56.026 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:47:56.066 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:56.106 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:56.146 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:56.186 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:56.226 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:56.266 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:56.306 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:56.346 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:47:56.386 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:47:56.426 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:56.466 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:47:56.506 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:56.546 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:56.587 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:56.626 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:56.667 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:56.706 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:56.746 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:56.786 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:56.827 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:56.867 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:56.907 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:56.947 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:56.986 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:57.026 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:57.067 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:57.107 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:57.147 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:57.187 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:47:57.226 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:47:57.266 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:57.307 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:57.347 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:57.387 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:47:57.427 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:47:57.467 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:57.507 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:57.547 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:57.587 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:47:57.627 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:57.667 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:47:57.707 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:57.747 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:57.786 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:47:57.827 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:47:57.867 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:47:57.907 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:47:57.947 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:57.987 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:58.027 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:58.067 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:58.107 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:58.147 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:58.187 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:47:58.227 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:47:58.267 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:47:58.307 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:58.347 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:58.387 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:47:58.427 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:58.467 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:58.507 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:58.547 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:58.586 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:58.627 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:58.667 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:58.707 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:58.747 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:47:58.786 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:47:58.827 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:58.866 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:47:58.906 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:58.946 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:47:58.986 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:47:59.026 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:59.066 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:47:59.106 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:59.146 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:47:59.186 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:47:59.226 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:47:59.266 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:47:59.306 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:59.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:47:59.386 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:59.426 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:47:59.466 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:47:59.506 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:47:59.546 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:47:59.586 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:47:59.626 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:47:59.666 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:47:59.706 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:47:59.746 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:47:59.786 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:47:59.826 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:47:59.866 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:47:59.906 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:47:59.946 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:47:59.986 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:48:00.026 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:00.066 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:00.106 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:00.146 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:48:00.186 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:00.226 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:00.266 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:00.306 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:00.346 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:48:00.386 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:00.426 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:00.466 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:00.506 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:00.546 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:00.586 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:00.626 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:00.666 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:00.706 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:00.746 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:00.786 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:00.826 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:00.866 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:00.906 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:00.946 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:00.986 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:01.026 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:01.066 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:01.106 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:48:01.146 AML_SSV  15.664  1509.355 
SSV 2018/04/25 01:48:01.186 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:01.226 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:01.266 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:01.306 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:01.346 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:48:01.386 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:01.426 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:01.466 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:01.506 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:01.546 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:01.586 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:01.626 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:01.666 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:01.706 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:01.746 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:01.786 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:01.826 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:01.866 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:01.906 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:01.946 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:01.986 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:48:02.026 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:02.066 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:02.106 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:02.146 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:02.186 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:02.226 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:02.266 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:02.306 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:02.346 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:02.386 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:48:02.426 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:02.466 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:02.506 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:02.546 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:02.586 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:02.626 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:02.666 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:02.706 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:02.746 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:02.786 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:02.826 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:02.866 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:02.906 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:02.946 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:02.986 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:03.026 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:03.066 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:03.106 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:03.146 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:03.186 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:48:03.226 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:03.266 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:03.306 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:03.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:03.386 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:03.426 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:03.466 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:03.506 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:03.546 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:03.586 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:03.626 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:03.666 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:03.706 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:03.746 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:03.786 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:03.826 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:48:03.866 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:03.906 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:03.946 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:03.986 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:04.026 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:04.066 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:04.106 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:04.146 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:04.186 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:04.226 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:04.266 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:04.306 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:48:04.346 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:04.386 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:04.426 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:04.466 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:04.506 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:04.546 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:04.587 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:04.626 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:04.666 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:04.706 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:04.746 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:48:04.787 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:04.826 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:04.866 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:04.906 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:04.946 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:04.986 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:05.026 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:05.066 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:05.106 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:05.146 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:05.186 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:48:05.226 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:05.266 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:05.307 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:05.347 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:05.386 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:05.426 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:05.466 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:05.506 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:05.546 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:05.586 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:48:05.626 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:05.667 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:05.706 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:05.746 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:05.786 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:05.827 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:05.866 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:05.906 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:05.947 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:05.986 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:06.026 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:06.067 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:06.107 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:06.146 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:48:06.186 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:48:06.226 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:48:06.267 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:48:06.307 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:06.347 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:06.387 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:06.427 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:06.467 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:06.507 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:06.547 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:06.587 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:06.627 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:06.667 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:06.707 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:06.747 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:06.787 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:06.827 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:06.867 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:06.907 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:06.947 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:06.987 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:07.027 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:07.067 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:07.107 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:07.147 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:07.187 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:07.227 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:07.267 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:07.307 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:07.347 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:07.387 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:07.427 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:07.467 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:07.507 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:07.547 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:07.587 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:07.627 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:07.667 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:48:07.707 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:07.747 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:07.787 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:07.827 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:07.867 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:07.907 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:07.947 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:07.987 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:08.027 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:08.067 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:08.107 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:08.147 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:08.187 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:08.227 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:08.267 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:08.307 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:08.347 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:08.387 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:08.427 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:08.467 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:08.507 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:08.547 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:08.587 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:08.627 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:08.667 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:08.707 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:08.746 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:08.787 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:08.827 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:08.867 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:08.907 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:08.947 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:08.987 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:09.027 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:09.067 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:09.107 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:09.147 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:48:09.187 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:48:09.227 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:48:09.267 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:09.307 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:09.347 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:09.387 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:09.427 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:48:09.467 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:09.507 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:09.547 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:09.587 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:48:09.627 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:09.667 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:09.707 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:09.747 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:09.787 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:09.827 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:09.867 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:09.906 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:09.946 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:48:09.986 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:10.026 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:10.066 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:10.106 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:10.146 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:10.186 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:10.226 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:10.266 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:10.306 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:10.346 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:10.386 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:10.426 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:10.466 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:10.506 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:10.546 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:10.586 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:10.626 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:10.666 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:10.706 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:10.746 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:10.786 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:10.826 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:10.866 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:10.906 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:10.946 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:10.986 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:11.026 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:11.066 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:48:11.106 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:11.146 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:11.186 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:48:11.226 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:11.266 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:11.306 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:11.346 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:11.386 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:11.426 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:11.466 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:11.506 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:48:11.546 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:11.586 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:11.626 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:11.666 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:11.706 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:11.746 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:11.786 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:11.826 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:11.866 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:11.906 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:48:11.946 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:11.986 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:12.026 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:12.066 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:12.106 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:12.146 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:12.186 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:12.226 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:12.266 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:12.306 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:12.346 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:12.386 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:12.426 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:48:12.466 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:12.506 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:48:12.546 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:12.586 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:12.626 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:12.666 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:48:12.706 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:12.746 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:12.786 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:12.826 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:48:12.866 AML_SSV  15.664  1509.355 
SSV 2018/04/25 01:48:12.906 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:12.946 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:48:12.986 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:13.026 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:13.066 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:13.106 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:13.146 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:13.186 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:13.226 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:48:13.266 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:48:13.306 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:13.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:13.386 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:13.426 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:13.466 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:13.506 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:48:13.546 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:13.586 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:48:13.626 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:13.666 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:13.706 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:13.746 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:13.786 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:13.826 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:13.867 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:13.906 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:13.946 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:13.986 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:14.026 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:14.066 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:14.106 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:14.147 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:14.186 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:14.226 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:14.267 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:14.306 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:14.346 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:14.386 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:14.426 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:14.466 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:14.506 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:14.547 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:14.586 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:14.626 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:14.666 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:14.706 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:14.746 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:14.786 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:14.826 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:14.867 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:14.907 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:14.946 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:14.986 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:15.027 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:15.067 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:15.107 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:15.147 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:15.186 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:15.227 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:15.267 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:15.307 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:15.347 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:48:15.386 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:48:15.427 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:48:15.467 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:48:15.507 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:15.547 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:15.587 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:15.627 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:15.667 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:15.707 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:15.747 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:15.787 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:15.827 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:15.867 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:15.907 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:15.947 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:15.987 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:16.027 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:16.067 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:16.107 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:16.147 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:16.187 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:16.227 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:16.267 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:16.307 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:16.347 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:16.387 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:16.427 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:16.467 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:16.507 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:16.547 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:16.587 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:16.627 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:16.667 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:16.707 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:16.747 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:16.787 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:16.827 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:48:16.867 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:16.907 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:16.947 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:16.987 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:17.027 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:17.067 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:17.107 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:17.147 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:17.187 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:17.227 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:17.267 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:17.307 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:17.347 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:48:17.387 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:17.427 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:17.467 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:17.507 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:17.547 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:17.587 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:17.627 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:17.667 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:17.707 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:48:17.747 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:17.787 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:17.827 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:17.867 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:17.907 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:17.947 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:17.987 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:18.027 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:18.067 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:18.107 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:48:18.147 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:18.187 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:18.227 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:18.267 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:18.307 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:18.347 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:18.387 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:18.427 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:18.467 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:18.507 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:18.547 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:18.587 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:18.627 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:18.667 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:18.707 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:18.747 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:18.787 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:18.827 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:18.867 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:18.907 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:18.947 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:18.987 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:19.027 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:19.067 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:19.107 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:19.147 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:19.187 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:19.227 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:19.267 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:19.307 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:19.347 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:19.387 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:19.427 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:19.467 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:19.507 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:48:19.547 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:19.587 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:19.627 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:19.667 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:19.707 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:19.747 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:19.787 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:19.827 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:19.866 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:19.907 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:48:19.947 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:19.987 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:20.027 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:20.067 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:20.106 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:20.146 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:20.187 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:20.227 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:48:20.267 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:20.307 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:20.347 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:20.387 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:20.427 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:20.467 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:20.507 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:20.547 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:20.587 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:20.627 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:20.667 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:20.707 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:20.747 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:20.787 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:20.827 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:20.867 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:20.907 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:20.947 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:20.986 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:21.026 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:21.066 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:21.106 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:21.146 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:21.186 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:21.226 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:21.266 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:21.306 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:21.346 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:21.386 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:21.426 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:21.466 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:21.506 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:21.546 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:21.586 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:21.626 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:21.666 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:21.706 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:21.746 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:21.786 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:21.826 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:21.866 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:21.906 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:21.946 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:21.986 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:22.026 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:22.066 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:22.106 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:22.147 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:22.186 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:22.226 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:22.266 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:22.306 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:22.346 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:22.386 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:22.426 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:22.466 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:22.506 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:22.546 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:22.586 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:22.626 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:22.666 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:22.706 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:22.746 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:22.786 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:22.826 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:22.867 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:22.906 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:22.946 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:22.986 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:23.026 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:23.066 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:23.107 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:23.146 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:48:23.186 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:23.226 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:23.266 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:23.306 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:23.346 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:48:23.386 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:23.426 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:23.466 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:23.507 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:48:23.546 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:23.587 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:23.626 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:23.666 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:23.706 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:23.747 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:23.787 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:23.826 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:48:23.867 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:23.906 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:23.947 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:23.987 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:24.026 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:24.067 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:48:24.107 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:24.147 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:24.187 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:24.226 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:24.267 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:48:24.307 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:24.347 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:24.387 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:24.427 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:24.467 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:24.507 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:24.547 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:24.587 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:24.627 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:24.667 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:24.707 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:24.747 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:24.787 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:24.826 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:24.867 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:24.907 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:24.947 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:24.987 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:25.027 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:48:25.067 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:25.107 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:25.147 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:25.187 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:25.227 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:25.267 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:25.307 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:25.347 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:25.387 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:25.427 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:25.467 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:25.507 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:25.547 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:25.587 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:25.627 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:25.667 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:25.707 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:25.747 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:25.787 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:25.827 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:25.867 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:25.907 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:48:25.947 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:25.987 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:26.027 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:48:26.067 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:26.107 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:26.147 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:26.187 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:26.227 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:26.267 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:26.307 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:26.347 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:26.387 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:26.427 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:48:26.467 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:26.507 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:26.547 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:26.587 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:26.627 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:26.667 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:26.707 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:26.747 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:26.787 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:26.827 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:48:26.867 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:26.907 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:26.947 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:26.987 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:27.027 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:27.067 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:27.107 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:27.147 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:27.187 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:27.227 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:27.267 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:48:27.307 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:27.347 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:27.387 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:27.427 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:27.467 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:27.507 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:27.547 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:27.587 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:27.627 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:27.667 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:27.707 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:48:27.747 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:27.787 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:27.827 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:48:27.867 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:27.907 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:27.947 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:27.987 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:28.027 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:28.067 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:28.107 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:28.147 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:28.187 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:28.227 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:48:28.267 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:28.307 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:28.347 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:28.387 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:28.427 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:28.467 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:28.507 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:28.547 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:28.587 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:28.627 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:28.667 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:28.707 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:28.747 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:48:28.787 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:28.827 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:28.867 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:28.907 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:28.947 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:28.987 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:29.027 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:29.067 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:29.107 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:29.147 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:29.187 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:29.227 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:29.267 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:29.307 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:29.347 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:48:29.387 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:29.427 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:29.467 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:29.507 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:48:29.547 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:48:29.587 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:48:29.627 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:29.667 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:29.707 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:29.747 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:29.787 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:29.827 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:29.867 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:29.907 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:29.947 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:29.987 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:30.027 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:30.067 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:30.107 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:30.147 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:30.187 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:30.227 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:48:30.267 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:30.307 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:30.347 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:30.387 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:30.427 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:30.467 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:30.507 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:30.547 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:30.587 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:48:30.627 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:30.666 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:30.707 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:30.747 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:30.786 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:30.827 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:30.867 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:48:30.906 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:48:30.947 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:48:30.986 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:31.026 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:48:31.067 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:48:31.106 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:48:31.146 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:31.186 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:31.226 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:31.266 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:31.306 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:31.346 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:31.386 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:31.426 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:31.466 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:31.506 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:31.546 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:31.586 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:31.626 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:31.666 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:31.706 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:31.746 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:31.786 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:31.826 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:31.866 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:31.906 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:31.946 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:31.986 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:32.026 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:32.067 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:32.106 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:48:32.147 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:32.186 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:32.226 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:32.267 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:32.306 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:32.346 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:32.386 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:32.426 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:32.466 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:32.506 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:32.546 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:32.586 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:32.626 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:32.667 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:32.707 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:48:32.746 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:32.787 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:32.826 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:32.866 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:48:32.906 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:32.946 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:32.986 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:33.027 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:33.066 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:33.106 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:33.147 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:48:33.187 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:48:33.226 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:48:33.266 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:48:33.307 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:48:33.347 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:33.387 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:33.427 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:33.467 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:33.507 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:33.547 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:33.587 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:33.626 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:48:33.666 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:48:33.707 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:48:33.746 AML_SSV  15.660  1509.366 
SSV 2018/04/25 01:48:33.786 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:48:33.827 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:48:33.867 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:33.907 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:48:33.947 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:33.986 AML_SSV  15.660  1509.365 
SSV 2018/04/25 01:48:34.027 AML_SSV  15.660  1509.363 
SSV 2018/04/25 01:48:34.067 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:34.107 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:34.147 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:48:34.187 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:34.227 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:34.267 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:48:34.307 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:34.347 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:34.387 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:48:34.427 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:34.467 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:34.507 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:34.547 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:34.587 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:34.627 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:34.667 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:48:34.707 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:48:34.747 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:34.787 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:34.827 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:34.867 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:48:34.907 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:48:34.947 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:34.987 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:35.027 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:35.067 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:48:35.107 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:35.147 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:48:35.187 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:35.227 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:35.267 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:35.307 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:48:35.347 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:48:35.387 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:48:35.427 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:48:35.467 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:48:35.507 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:35.547 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:35.587 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:35.627 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:35.667 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:35.707 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:35.747 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:35.787 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:35.827 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:48:35.867 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:35.907 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:48:35.947 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:48:35.987 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:36.027 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:36.067 AML_SSV  15.662  1509.339 
SSV 2018/04/25 01:48:36.107 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:48:36.147 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:36.187 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:36.227 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:36.267 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:36.307 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:36.347 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:36.387 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:36.427 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:36.467 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:36.507 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:36.547 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:36.587 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:36.627 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:36.667 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:36.707 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:36.747 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:36.787 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:48:36.827 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:36.867 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:36.907 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:36.947 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:36.987 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:37.027 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:37.067 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:37.107 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:48:37.147 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:48:37.187 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:37.227 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:37.267 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:48:37.307 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:37.347 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:48:37.387 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:37.427 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:37.467 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:37.507 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:48:37.547 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:37.587 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:37.627 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:48:37.667 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:37.707 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:37.747 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:37.787 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:48:37.827 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:37.867 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:37.907 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:37.947 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:48:37.987 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:48:38.027 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:38.067 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:48:38.107 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:38.147 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:48:38.187 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:38.227 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:38.267 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:38.307 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:38.347 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:38.387 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:38.427 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:38.467 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:38.507 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:48:38.547 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:48:38.587 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:38.627 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:38.667 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:38.707 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:38.747 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:38.787 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:38.827 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:38.867 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:48:38.907 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:38.947 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:38.987 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:39.027 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:39.067 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:48:39.107 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:48:39.147 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:39.187 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:48:39.227 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:39.267 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:48:39.307 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:39.347 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:48:39.387 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:48:39.427 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:48:39.467 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:39.507 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:48:39.547 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:48:39.587 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:39.627 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:39.667 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:48:39.707 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:39.747 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:39.787 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:39.827 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:48:39.867 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:39.907 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:39.947 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:39.987 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:40.027 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:40.067 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:40.107 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:48:40.147 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:40.187 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:40.227 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:40.267 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:40.307 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:40.347 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:40.387 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:40.427 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:40.467 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:48:40.507 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:40.547 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:40.587 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:48:40.627 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:40.668 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:40.708 AML_SSV  15.662  1509.341 
SSV 2018/04/25 01:48:40.747 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:40.787 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:48:40.827 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:48:40.867 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:48:40.907 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:40.947 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:40.987 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:48:41.027 AML_SSV  15.660  1509.368 
SSV 2018/04/25 01:48:41.067 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:41.107 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:41.147 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:41.187 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:48:41.227 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:41.267 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:41.307 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:41.347 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:41.387 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:41.427 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:48:41.467 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:41.507 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:48:41.547 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:41.587 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:41.627 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:41.667 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:48:41.707 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:48:41.747 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:48:41.788 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:48:41.827 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:48:41.867 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:48:41.908 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:41.946 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:41.988 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:48:42.026 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:42.066 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:42.106 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:48:42.147 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:42.187 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:42.227 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:48:42.267 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:48:42.307 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:42.347 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:42.387 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:48:42.427 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:42.467 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:42.507 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:48:42.547 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:42.586 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:42.627 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:42.666 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:42.706 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:42.746 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:42.786 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:42.826 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:42.867 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:42.907 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:48:42.947 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:42.987 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:48:43.027 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:43.067 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:43.106 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:43.147 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:48:43.187 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:43.227 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:43.267 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:48:43.307 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:43.347 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:43.387 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:43.427 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:43.467 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:48:43.507 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:43.547 AML_SSV  15.662  1509.342 
SSV 2018/04/25 01:48:43.587 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:48:43.627 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:48:43.667 AML_SSV  15.661  1509.338 
SSV 2018/04/25 01:48:43.707 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:43.747 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:43.787 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:43.827 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:48:43.867 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:43.907 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:43.947 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:43.987 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:44.027 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:44.067 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:44.107 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:44.147 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:48:44.187 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:44.227 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:44.267 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:48:44.307 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:44.347 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:44.387 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:44.427 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:44.467 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:44.507 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:44.547 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:44.587 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:44.627 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:44.667 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:48:44.707 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:44.747 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:48:44.787 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:44.827 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:44.867 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:44.907 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:44.947 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:44.987 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:45.027 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:45.067 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:45.107 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:45.147 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:48:45.187 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:45.227 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:45.267 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:45.307 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:48:45.347 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:48:45.387 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:45.427 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:45.467 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:45.507 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:48:45.547 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:45.587 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:45.627 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:45.667 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:45.707 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:48:45.747 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:45.787 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:45.827 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:45.867 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:45.907 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:45.947 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:45.987 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:46.027 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:46.067 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:48:46.107 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:48:46.147 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:48:46.187 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:48:46.227 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:48:46.267 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:48:46.307 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:46.347 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:46.387 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:46.427 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:46.467 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:46.507 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:46.547 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:48:46.587 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:46.627 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:46.667 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:46.707 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:48:46.747 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:46.787 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:48:46.827 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:48:46.867 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:48:46.907 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:48:46.947 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:48:46.987 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:48:47.027 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:48:47.067 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:48:47.107 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:48:47.147 AML_SSV  15.658  1509.354 
SSV 2018/04/25 01:48:47.187 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:48:47.227 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:47.267 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:47.307 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:47.347 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:48:47.387 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:47.427 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:47.467 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:47.507 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:47.547 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:47.587 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:48:47.627 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:47.667 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:47.707 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:48:47.747 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:48:47.787 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:47.827 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:47.867 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:47.907 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:47.947 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:47.987 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:48:48.027 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:48:48.067 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:48.107 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:48.147 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:48.187 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:48.227 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:48.267 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:48.307 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:48.347 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:48.387 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:48.427 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:48.467 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:48:48.507 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:48.547 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:48.587 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:48.627 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:48.667 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:48.707 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:48.747 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:48.787 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:48.827 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:48.867 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:48.907 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:48.947 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:48:48.987 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:49.027 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:49.068 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:49.107 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:49.147 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:49.187 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:49.227 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:49.267 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:49.307 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:49.347 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:49.387 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:49.427 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:49.467 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:49.507 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:48:49.547 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:49.587 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:49.627 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:49.667 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:49.708 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:49.747 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:49.787 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:48:49.827 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:48:49.868 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:48:49.908 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:49.948 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:49.988 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:50.027 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:50.068 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:50.107 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:50.147 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:50.187 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:50.228 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:50.268 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:48:50.307 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:50.347 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:50.387 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:50.427 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:50.467 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:50.507 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:50.547 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:50.587 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:48:50.627 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:50.668 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:50.707 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:50.747 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:48:50.788 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:50.827 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:50.867 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:50.907 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:50.948 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:48:50.987 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:51.028 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:51.067 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:51.108 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:51.148 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:51.188 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:51.227 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:48:51.268 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:51.307 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:51.348 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:51.388 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:51.428 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:51.468 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:51.508 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:51.548 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:51.588 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:51.627 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:51.668 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:51.708 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:51.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:48:51.788 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:51.828 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:48:51.868 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:51.908 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:51.948 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:51.987 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:48:52.028 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:52.068 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:52.108 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:52.148 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:48:52.188 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:52.228 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:52.268 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:52.308 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:52.348 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:52.388 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:52.428 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:52.468 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:52.508 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:52.548 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:52.588 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:52.628 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:52.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:52.708 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:52.748 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:52.788 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:48:52.827 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:52.868 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:48:52.908 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:52.947 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:52.988 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:53.028 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:53.068 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:53.108 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:53.147 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:53.187 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:53.227 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:53.267 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:53.307 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:53.347 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:48:53.387 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:53.427 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:53.467 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:53.507 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:53.547 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:53.587 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:48:53.627 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:53.667 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:53.707 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:53.747 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:53.787 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:53.827 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:53.867 AML_SSV  15.659  1509.358 
SSV 2018/04/25 01:48:53.907 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:53.947 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:53.987 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:48:54.027 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:54.067 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:48:54.107 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:54.147 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:54.187 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:54.227 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:48:54.267 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:54.307 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:54.347 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:48:54.387 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:54.427 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:48:54.467 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:54.507 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:54.547 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:54.587 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:54.627 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:48:54.667 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:54.707 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:54.747 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:54.787 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:54.827 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:54.867 AML_SSV  15.658  1509.355 
SSV 2018/04/25 01:48:54.907 AML_SSV  15.658  1509.353 
SSV 2018/04/25 01:48:54.947 AML_SSV  15.658  1509.357 
SSV 2018/04/25 01:48:54.987 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:55.027 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:55.067 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:55.107 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:55.147 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:55.187 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:55.227 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:55.267 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:55.307 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:55.347 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:48:55.387 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:48:55.427 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:48:55.467 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:55.507 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:55.547 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:55.587 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:48:55.627 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:55.667 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:55.707 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:48:55.747 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:48:55.787 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:55.827 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:55.867 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:55.907 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:55.947 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:55.987 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:56.027 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:48:56.067 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:56.107 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:56.147 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:56.187 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:48:56.227 AML_SSV  15.658  1509.353 
SSV 2018/04/25 01:48:56.267 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:56.307 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:48:56.347 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:48:56.387 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:56.427 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:56.467 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:48:56.507 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:48:56.547 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:56.587 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:48:56.627 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:56.667 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:48:56.707 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:56.747 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:48:56.787 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:56.827 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:56.867 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:56.907 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:56.947 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:56.987 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:57.027 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:57.067 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:48:57.107 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:48:57.147 AML_SSV  15.660  1509.337 
SSV 2018/04/25 01:48:57.187 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:57.227 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:57.267 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:57.307 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:57.347 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:57.387 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:57.427 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:57.467 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:57.507 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:57.547 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:57.587 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:57.627 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:57.667 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:57.707 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:57.747 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:48:57.787 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:57.827 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:57.867 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:48:57.907 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:57.947 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:57.987 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:58.027 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:58.067 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:58.107 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:58.147 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:58.187 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:58.227 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:58.267 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:58.307 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:58.347 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:48:58.387 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:48:58.428 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:58.468 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:58.507 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:48:58.548 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:58.587 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:58.627 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:58.667 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:48:58.708 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:48:58.747 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:58.788 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:48:58.827 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:58.867 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:58.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:58.948 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:58.988 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:59.027 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:59.067 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:48:59.108 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:59.147 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:59.187 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:59.228 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:59.267 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:48:59.307 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:48:59.347 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:48:59.387 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:48:59.427 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:48:59.467 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:48:59.508 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:48:59.548 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:59.587 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:48:59.627 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:48:59.667 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:48:59.708 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:59.748 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:59.788 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:48:59.828 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:48:59.868 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:59.908 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:48:59.948 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:48:59.987 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:00.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:00.067 AML_SSV  15.659  1509.335 
SSV 2018/04/25 01:49:00.108 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:00.147 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:49:00.188 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:00.228 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:00.268 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:00.308 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:00.347 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:00.388 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:00.428 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:00.468 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:00.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:00.547 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:00.588 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:00.628 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:00.668 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:00.708 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:00.748 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:00.788 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:00.828 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:00.868 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:00.908 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:00.948 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:00.988 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:01.028 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:01.068 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:01.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:01.148 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:01.188 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:01.228 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:01.268 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:01.308 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:01.348 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:49:01.388 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:01.428 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:01.468 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:01.508 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:01.548 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:01.588 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:01.628 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:01.668 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:01.708 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:01.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:01.788 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:01.828 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:01.868 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:01.908 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:01.948 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:01.988 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:02.028 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:02.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:02.108 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:02.148 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:02.188 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:02.228 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:02.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:02.308 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:02.348 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:02.388 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:02.428 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:02.468 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:02.508 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:02.548 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:02.588 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:02.628 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:02.668 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:02.708 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:49:02.748 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:02.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:02.828 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:02.868 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:02.908 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:02.948 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:02.988 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:03.028 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:03.068 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:03.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:03.148 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:03.188 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:03.228 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:03.268 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:03.308 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:03.348 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:03.388 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:03.428 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:03.468 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:03.508 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:03.548 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:03.588 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:03.628 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:03.668 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:03.708 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:03.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:03.788 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:03.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:03.868 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:03.908 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:03.948 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:03.988 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:04.028 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:04.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:04.108 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:04.148 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:04.187 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:04.228 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:04.268 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:04.307 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:04.347 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:04.387 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:04.427 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:04.467 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:04.507 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:04.547 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:04.587 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:04.627 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:04.667 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:04.707 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:04.747 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:04.787 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:04.827 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:04.867 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:04.907 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:04.947 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:04.987 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:05.027 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:05.067 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:05.107 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:05.147 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:05.187 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:05.227 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:05.267 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:05.307 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:49:05.347 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:05.387 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:05.427 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:05.467 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:05.507 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:05.547 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:05.587 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:05.627 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:05.667 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:05.707 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:05.747 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:05.787 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:05.827 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:05.867 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:05.907 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:05.947 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:05.987 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:06.027 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:06.067 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:49:06.107 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:06.147 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:06.187 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:06.227 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:06.267 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:06.307 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:06.347 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:06.388 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:06.427 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:06.467 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:06.507 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:06.547 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:06.588 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:06.627 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:06.667 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:06.707 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:06.747 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:06.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:06.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:06.867 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:06.908 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:06.947 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:06.988 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:07.027 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:07.068 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:07.107 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:07.147 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:07.187 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:07.228 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:07.267 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:49:07.308 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:07.348 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:07.387 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:07.428 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:07.467 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:07.507 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:07.547 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:07.587 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:07.628 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:07.667 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:07.707 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:07.747 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:07.788 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:07.828 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:07.868 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:07.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:07.948 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:07.988 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:08.028 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:08.068 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:08.108 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:49:08.147 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:08.188 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:08.228 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:08.268 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:08.308 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:08.348 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:08.388 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:08.428 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:08.468 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:08.508 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:49:08.548 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:49:08.588 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:08.628 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:08.668 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:08.708 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:08.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:08.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:08.828 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:08.868 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:08.908 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:08.948 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:08.988 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:09.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:09.068 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:09.108 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:09.148 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:09.188 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:09.228 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:09.268 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:09.308 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:09.348 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:09.388 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:09.428 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:09.468 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:09.508 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:09.548 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:09.588 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:09.628 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:09.668 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:09.708 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:09.748 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:09.788 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:09.828 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:09.868 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:09.908 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:09.948 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:09.988 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:10.028 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:10.068 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:10.108 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:10.148 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:10.188 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:10.228 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:10.268 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:10.308 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:10.348 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:10.388 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:10.428 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:10.468 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:10.508 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:10.548 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:10.588 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:49:10.628 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:10.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:10.708 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:10.748 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:10.788 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:10.828 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:10.868 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:10.908 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:10.948 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:10.988 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:11.028 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:11.068 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:11.108 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:11.148 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:11.188 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:11.228 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:11.268 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:11.308 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:11.348 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:11.388 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:11.428 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:11.468 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:11.508 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:11.548 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:11.588 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:11.628 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:11.668 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:11.708 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:11.748 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:11.788 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:11.828 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:11.868 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:11.908 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:11.948 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:11.988 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:12.028 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:12.068 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:12.108 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:12.148 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:12.188 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:12.228 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:12.268 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:49:12.308 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:12.348 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:12.388 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:12.428 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:12.468 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:49:12.508 AML_SSV  15.657  1509.327 
SSV 2018/04/25 01:49:12.548 AML_SSV  15.658  1509.331 
SSV 2018/04/25 01:49:12.588 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:12.628 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:12.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:12.708 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:12.748 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:12.788 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:12.828 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:12.868 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:49:12.908 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:49:12.948 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:49:12.988 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:13.028 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:49:13.068 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:13.108 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:49:13.148 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:13.188 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:13.228 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:13.268 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:13.308 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:13.348 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:13.388 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:49:13.428 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:13.468 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:13.508 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:13.548 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:13.588 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:13.628 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:13.668 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:13.708 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:13.748 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:49:13.788 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:49:13.828 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:49:13.868 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:49:13.908 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:13.948 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:13.988 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:14.028 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:14.068 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:14.108 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:14.148 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:14.188 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:14.228 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:14.268 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:14.308 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:14.348 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:49:14.388 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:49:14.428 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:49:14.468 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:49:14.508 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:14.548 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:14.588 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:49:14.628 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:14.668 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:49:14.708 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:14.748 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:14.788 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:14.828 AML_SSV  15.655  1509.342 
SSV 2018/04/25 01:49:14.868 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:49:14.908 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:49:14.948 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:49:14.988 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:15.028 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:15.068 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:15.108 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:15.148 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:15.188 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:15.228 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:15.268 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:15.307 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:15.349 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:15.387 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:15.427 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:15.467 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:15.507 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:15.547 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:15.587 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:15.628 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:49:15.667 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:49:15.707 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:15.747 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:15.787 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:15.827 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:15.867 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:49:15.908 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:15.947 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:15.987 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:16.028 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:16.067 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:16.107 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:16.148 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:16.188 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:16.228 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:49:16.267 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:16.308 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:16.348 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:16.387 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:16.428 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:16.468 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:16.508 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:16.547 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:49:16.588 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:16.628 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:16.667 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:16.708 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:16.748 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:16.788 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:16.827 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:16.867 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:16.908 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:16.947 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:16.987 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:17.027 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:17.068 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:17.107 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:17.148 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:17.187 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:17.227 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:49:17.268 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:49:17.308 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:49:17.348 AML_SSV  15.655  1509.342 
SSV 2018/04/25 01:49:17.388 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:49:17.428 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:17.467 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:49:17.508 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:49:17.548 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:17.588 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:17.628 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:17.667 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:17.707 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:17.747 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:17.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:17.828 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:17.868 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:17.908 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:17.948 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:17.988 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:18.028 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:18.067 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:18.108 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:49:18.147 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:49:18.188 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:49:18.228 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:49:18.268 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:49:18.308 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:49:18.348 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:18.388 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:49:18.428 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:18.468 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:18.508 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:18.548 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:18.588 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:18.628 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:18.668 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:18.708 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:18.748 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:18.788 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:18.828 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:18.868 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:18.908 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:18.948 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:49:18.988 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:19.028 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:19.068 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:19.108 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:19.148 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:49:19.188 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:19.228 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:19.268 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:19.308 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:19.348 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:19.388 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:19.428 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:19.468 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:19.508 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:19.548 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:19.588 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:19.628 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:19.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:19.708 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:19.748 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:19.788 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:19.828 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:19.868 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:19.908 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:19.948 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:19.988 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:20.028 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:20.068 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:20.108 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:20.148 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:20.188 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:49:20.228 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:20.268 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:20.308 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:20.348 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:20.388 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:20.428 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:20.468 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:20.508 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:20.548 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:20.588 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:20.628 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:20.668 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:20.708 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:20.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:20.788 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:20.828 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:20.868 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:20.908 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:20.948 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:20.988 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:21.028 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:49:21.068 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:49:21.108 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:21.148 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:21.188 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:21.228 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:21.268 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:21.308 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:21.348 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:21.388 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:21.428 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:21.468 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:21.508 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:49:21.548 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:49:21.588 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:21.628 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:21.668 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:21.708 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:21.748 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:21.788 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:21.828 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:21.868 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:21.908 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:49:21.948 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:21.988 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:22.028 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:22.068 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:22.108 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:22.148 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:22.188 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:22.228 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:22.268 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:22.308 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:22.348 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:22.388 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:49:22.428 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:22.468 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:22.508 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:22.548 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:22.588 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:22.628 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:22.668 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:49:22.708 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:49:22.748 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:49:22.788 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:22.828 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:22.868 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:22.908 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:22.948 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:22.988 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:23.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:23.068 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:23.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:23.148 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:23.188 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:23.228 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:23.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:23.308 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:23.348 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:23.388 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:23.428 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:23.468 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:23.508 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:23.548 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:23.588 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:23.628 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:23.668 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:23.708 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:23.748 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:23.788 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:23.828 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:23.868 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:23.908 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:23.948 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:23.988 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:24.028 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:24.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:24.108 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:24.148 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:24.188 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:24.228 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:24.268 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:24.308 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:24.348 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:49:24.388 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:24.428 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:24.468 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:24.508 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:24.548 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:24.588 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:24.628 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:24.668 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:24.708 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:24.748 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:24.788 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:24.828 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:24.868 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:24.908 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:24.948 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:24.988 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:25.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:25.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:25.109 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:25.148 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:25.188 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:25.229 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:25.269 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:25.309 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:25.349 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:25.388 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:25.428 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:25.468 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:25.508 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:25.549 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:25.588 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:25.628 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:25.668 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:25.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:25.748 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:25.789 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:25.829 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:25.869 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:25.908 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:25.948 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:25.989 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:26.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:26.069 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:26.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:26.148 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:26.188 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:26.228 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:26.268 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:26.309 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:26.349 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:26.389 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:26.429 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:26.469 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:26.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:26.549 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:26.588 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:26.628 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:26.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:26.708 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:26.748 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:26.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:26.828 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:26.868 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:26.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:26.948 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:26.988 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:27.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:27.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:27.107 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:27.148 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:27.188 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:27.228 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:27.267 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:27.307 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:27.348 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:27.387 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:27.428 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:27.468 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:27.507 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:27.548 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:27.588 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:27.628 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:27.668 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:27.708 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:27.748 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:27.788 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:27.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:27.868 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:27.908 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:27.948 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:27.988 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:28.028 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:28.068 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:28.108 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:28.148 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:28.188 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:28.228 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:28.268 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:28.308 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:28.348 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:28.388 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:28.428 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:28.468 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:28.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:28.548 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:28.588 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:28.628 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:28.668 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:28.708 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:28.748 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:28.788 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:28.828 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:28.868 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:28.908 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:28.948 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:28.988 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:29.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:29.068 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:29.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:29.148 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:29.188 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:29.228 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:29.268 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:29.308 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:29.348 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:29.388 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:29.428 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:29.468 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:29.508 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:29.548 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:29.588 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:29.628 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:29.668 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:29.708 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:29.748 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:29.788 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:29.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:29.868 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:29.908 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:29.948 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:29.988 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:30.028 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:30.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:30.108 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:30.148 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:30.188 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:30.228 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:49:30.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:30.308 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:30.348 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:30.388 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:30.428 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:30.468 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:30.508 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:30.548 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:30.588 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:30.628 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:30.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:30.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:30.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:30.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:30.828 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:30.868 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:30.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:30.948 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:30.988 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:49:31.028 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:31.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:31.108 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:31.148 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:31.188 AML_SSV  15.659  1509.336 
SSV 2018/04/25 01:49:31.228 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:31.268 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:31.308 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:31.348 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:31.388 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:31.428 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:31.468 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:31.508 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:31.548 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:31.588 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:31.628 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:31.668 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:31.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:31.748 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:31.788 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:31.828 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:31.868 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:31.908 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:31.948 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:31.988 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:32.028 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:32.068 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:32.108 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:32.148 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:32.188 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:32.228 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:32.268 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:32.308 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:32.348 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:32.388 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:32.428 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:32.468 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:32.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:32.548 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:32.588 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:32.628 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:32.668 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:32.708 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:32.748 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:32.788 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:32.828 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:32.868 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:32.908 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:32.948 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:32.988 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:33.028 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:33.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:33.108 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:33.148 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:33.188 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:33.228 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:33.268 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:33.308 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:33.348 AML_SSV  15.659  1509.336 
SSV 2018/04/25 01:49:33.388 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:33.428 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:33.468 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:33.508 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:33.548 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:33.588 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:33.628 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:33.668 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:33.708 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:33.748 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:33.788 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:33.828 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:33.868 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:33.908 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:49:33.948 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:33.988 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:34.028 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:34.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:34.108 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:34.148 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:34.189 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:34.229 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:34.268 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:34.308 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:34.348 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:34.388 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:34.428 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:34.468 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:34.509 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:34.548 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:34.588 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:34.628 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:34.668 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:34.708 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:34.748 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:34.788 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:34.828 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:34.868 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:34.908 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:34.948 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:34.988 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:35.028 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:49:35.068 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:35.108 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:35.148 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:49:35.188 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:35.228 AML_SSV  15.659  1509.334 
SSV 2018/04/25 01:49:35.268 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:35.308 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:35.348 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:35.388 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:49:35.428 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:49:35.468 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:49:35.509 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:35.549 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:35.588 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:35.629 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:35.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:35.708 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:35.748 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:35.788 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:35.828 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:35.868 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:35.908 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:35.948 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:35.989 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:36.029 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:36.068 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:36.108 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:36.148 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:49:36.188 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:49:36.228 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:49:36.269 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:36.309 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:36.348 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:36.389 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:36.428 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:36.467 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:36.508 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:36.549 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:36.589 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:49:36.628 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:36.669 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:36.709 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:36.749 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:36.789 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:36.829 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:36.869 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:36.908 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:36.948 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:36.989 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:37.029 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:37.068 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:37.109 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:37.149 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:37.189 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:49:37.229 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:37.269 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:37.309 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:49:37.348 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:37.389 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:37.429 AML_SSV  15.660  1509.337 
SSV 2018/04/25 01:49:37.468 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:49:37.508 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:37.548 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:37.588 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:37.628 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:37.669 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:37.708 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:37.748 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:37.788 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:37.828 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:37.868 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:37.908 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:37.948 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:37.988 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:38.028 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:38.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:38.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:38.148 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:38.188 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:38.228 AML_SSV  15.661  1509.339 
SSV 2018/04/25 01:49:38.268 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:49:38.308 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:49:38.348 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:38.388 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:38.428 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:38.468 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:38.508 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:38.548 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:49:38.588 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:49:38.628 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:38.668 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:49:38.708 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:38.748 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:38.788 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:38.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:38.868 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:38.908 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:49:38.948 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:38.988 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:39.028 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:39.068 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:39.108 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:49:39.148 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:49:39.188 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:49:39.228 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:39.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:39.308 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:39.348 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:39.388 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:39.428 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:39.468 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:39.508 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:49:39.548 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:49:39.588 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:39.628 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:39.668 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:39.708 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:39.748 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:39.788 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:39.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:39.868 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:39.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:39.948 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:39.988 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:40.028 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:40.068 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:40.108 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:40.148 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:40.188 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:40.228 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:49:40.268 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:40.308 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:40.348 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:40.388 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:40.428 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:40.468 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:40.508 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:40.548 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:40.588 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:40.628 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:40.668 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:40.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:40.748 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:40.788 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:40.828 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:40.868 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:40.908 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:40.948 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:49:40.988 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:41.028 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:41.068 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:41.108 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:41.148 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:41.188 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:41.228 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:41.268 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:49:41.308 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:49:41.348 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:49:41.388 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:49:41.428 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:41.468 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:41.508 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:41.548 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:41.588 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:41.628 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:41.668 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:41.708 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:41.748 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:49:41.788 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:41.828 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:41.868 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:41.908 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:41.948 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:41.988 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:42.028 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:42.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:42.108 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:42.148 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:42.188 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:42.228 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:42.268 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:42.308 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:42.348 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:42.388 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:42.428 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:42.468 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:42.508 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:42.548 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:42.588 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:42.628 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:42.668 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:42.708 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:42.748 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:42.788 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:42.828 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:42.869 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:42.908 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:42.948 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:42.988 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:43.028 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:43.068 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:43.108 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:43.148 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:43.188 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:43.228 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:43.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:43.308 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:43.348 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:43.388 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:43.428 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:43.468 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:43.508 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:43.549 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:43.589 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:43.628 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:43.668 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:43.708 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:43.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:43.788 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:43.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:43.869 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:43.908 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:43.948 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:43.988 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:44.029 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:44.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:44.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:44.148 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:44.188 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:44.228 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:44.269 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:44.309 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:44.349 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:44.388 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:44.428 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:44.469 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:44.508 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:44.548 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:44.588 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:44.629 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:44.669 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:44.709 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:49:44.749 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:44.789 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:44.829 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:44.868 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:44.908 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:44.948 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:44.989 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:45.028 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:45.069 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:45.109 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:45.149 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:45.189 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:45.229 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:45.269 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:45.309 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:45.349 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:45.389 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:45.428 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:45.468 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:45.509 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:45.549 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:45.589 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:45.629 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:45.668 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:45.708 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:45.749 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:45.789 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:45.829 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:45.869 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:45.909 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:45.949 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:45.989 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:46.029 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:46.069 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:46.109 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:46.149 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:46.189 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:46.229 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:46.269 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:46.309 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:46.349 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:46.389 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:46.429 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:46.469 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:46.509 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:46.549 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:46.589 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:49:46.629 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:46.669 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:46.709 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:46.749 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:46.789 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:46.829 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:46.869 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:46.909 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:49:46.948 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:49:46.989 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:49:47.029 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:49:47.069 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:47.109 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:49:47.149 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:47.189 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:47.228 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:47.269 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:47.309 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:47.349 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:47.389 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:49:47.428 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:49:47.469 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:49:47.508 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:49:47.548 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:49:47.588 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:49:47.628 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:47.668 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:47.708 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:47.748 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:47.788 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:47.828 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:47.868 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:47.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:47.948 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:47.988 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:48.028 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:48.068 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:48.108 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:48.148 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:48.188 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:48.228 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:48.268 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:48.308 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:49:48.348 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:49:48.388 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:48.428 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:48.468 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:48.508 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:48.548 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:49:48.588 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:48.628 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:48.668 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:48.709 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:48.748 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:48.788 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:48.828 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:48.868 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:48.908 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:48.948 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:48.988 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:49.028 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:49.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:49.108 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:49.148 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:49.188 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:49.228 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:49.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:49.308 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:49.348 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:49.388 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:49.428 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:49.468 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:49.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:49.548 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:49.588 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:49.628 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:49.668 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:49.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:49.748 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:49.788 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:49.828 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:49.868 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:49.908 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:49.948 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:49.988 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:50.028 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:50.068 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:50.108 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:50.148 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:50.188 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:50.228 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:50.268 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:50.308 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:50.348 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:50.388 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:50.428 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:50.468 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:50.508 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:50.548 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:50.588 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:50.628 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:50.668 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:50.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:50.748 AML_SSV  15.657  1509.346 
SSV 2018/04/25 01:49:50.788 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:49:50.828 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:49:50.868 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:49:50.908 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:50.948 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:50.988 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:51.028 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:51.068 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:51.108 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:51.148 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:51.188 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:49:51.228 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:51.268 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:51.308 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:51.348 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:51.388 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:51.428 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:51.468 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:49:51.508 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:51.548 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:51.588 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:51.628 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:51.668 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:51.708 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:51.748 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:51.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:51.828 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:51.869 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:51.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:51.948 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:51.988 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:52.028 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:52.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:52.108 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:52.148 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:52.188 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:52.228 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:52.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:52.308 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:52.348 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:52.389 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:52.428 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:52.468 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:52.508 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:52.548 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:49:52.588 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:52.628 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:52.668 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:52.709 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:49:52.748 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:52.788 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:52.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:52.868 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:52.908 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:52.949 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:52.988 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:53.028 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:53.069 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:53.108 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:49:53.148 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:49:53.188 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:53.229 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:53.268 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:53.308 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:53.349 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:53.388 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:53.428 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:53.468 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:53.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:53.549 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:53.589 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:49:53.628 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:53.668 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:53.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:53.749 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:53.789 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:53.829 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:53.868 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:53.909 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:53.949 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:53.989 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:54.028 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:54.069 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:54.109 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:49:54.148 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:54.189 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:54.228 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:54.269 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:54.309 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:54.349 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:54.389 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:54.429 AML_SSV  15.659  1509.335 
SSV 2018/04/25 01:49:54.469 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:54.509 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:54.549 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:54.589 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:54.629 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:54.669 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:54.709 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:54.749 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:54.789 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:54.829 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:49:54.869 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:54.909 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:54.949 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:54.989 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:55.029 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:55.069 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:55.109 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:55.149 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:55.189 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:55.229 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:55.269 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:55.309 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:55.349 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:55.389 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:55.429 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:55.469 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:55.509 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:55.549 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:55.589 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:55.629 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:55.669 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:55.709 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:55.749 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:55.789 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:55.829 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:55.869 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:55.909 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:55.949 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:55.989 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:56.029 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:56.069 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:56.109 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:56.149 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:56.189 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:56.229 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:56.269 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:56.309 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:56.349 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:56.389 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:56.429 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:56.469 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:56.509 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:56.549 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:56.589 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:56.629 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:56.669 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:49:56.709 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:56.749 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:56.789 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:56.829 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:56.869 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:56.909 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:56.949 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:56.989 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:57.029 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:57.069 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:49:57.109 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:57.149 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:57.189 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:57.229 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:49:57.269 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:57.309 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:49:57.349 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:57.389 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:57.429 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:57.469 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:57.509 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:57.549 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:57.589 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:57.629 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:57.669 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:57.709 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:57.749 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:57.789 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:57.829 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:57.869 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:57.909 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:57.949 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:57.989 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:49:58.029 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:49:58.069 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:58.109 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:58.149 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:58.189 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:58.229 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:58.269 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:58.308 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:58.349 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:58.389 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:58.428 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:58.468 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:58.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:58.548 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:58.589 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:58.629 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:58.668 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:49:58.708 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:58.748 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:58.788 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:58.828 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:58.868 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:58.908 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:58.948 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:58.988 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:49:59.028 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:59.068 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:59.108 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:49:59.148 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:59.188 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:59.228 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:59.268 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:49:59.308 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:49:59.348 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:59.388 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:49:59.428 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:49:59.468 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:49:59.508 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:59.548 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:59.588 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:49:59.628 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:59.668 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:59.708 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:49:59.748 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:49:59.788 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:49:59.828 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:49:59.868 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:49:59.908 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:49:59.948 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:49:59.988 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:50:00.028 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:50:00.068 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:00.108 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:00.148 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:00.188 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:00.228 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:00.268 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:00.308 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:00.348 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:00.388 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:00.428 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:00.468 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:00.508 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:00.548 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:00.588 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:00.628 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:00.668 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:00.708 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:00.748 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:00.788 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:00.828 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:00.868 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:00.908 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:00.948 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:00.988 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:01.029 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:01.068 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:01.108 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:01.148 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:01.189 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:50:01.228 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:50:01.268 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:01.308 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:01.348 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:01.389 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:01.428 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:01.468 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:50:01.508 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:50:01.549 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:01.588 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:01.628 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:01.668 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:50:01.708 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:01.748 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:01.788 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:01.829 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:01.868 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:01.908 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:01.948 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:01.988 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:02.028 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:02.068 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:02.109 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:02.148 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:02.189 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:02.228 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:02.269 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:02.309 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:02.349 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:02.388 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:02.429 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:50:02.469 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:50:02.508 AML_SSV  15.659  1509.334 
SSV 2018/04/25 01:50:02.548 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:02.588 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:02.629 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:02.669 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:02.709 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:50:02.749 AML_SSV  15.659  1509.336 
SSV 2018/04/25 01:50:02.789 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:02.829 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:02.869 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:02.909 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:02.949 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:02.989 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:03.029 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:03.069 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:03.109 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:03.149 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:03.189 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:03.229 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:03.269 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:03.309 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:03.349 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:03.389 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:03.429 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:03.468 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:03.508 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:03.549 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:03.589 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:03.628 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:03.669 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:03.709 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:03.749 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:03.788 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:03.829 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:03.869 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:03.909 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:03.949 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:03.989 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:04.029 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:04.069 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:04.109 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:04.149 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:04.189 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:04.229 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:04.269 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:04.309 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:04.349 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:04.389 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:04.429 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:04.469 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:04.509 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:04.549 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:04.589 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:04.629 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:04.669 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:04.709 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:04.749 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:04.789 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:04.829 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:04.869 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:04.909 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:04.949 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:04.989 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:05.029 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:05.069 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:05.109 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:05.149 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:05.189 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:05.229 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:05.269 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:05.309 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:05.349 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:05.389 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:05.429 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:05.469 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:05.509 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:05.549 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:05.589 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:05.629 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:05.669 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:05.709 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:05.749 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:05.789 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:05.829 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:05.869 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:05.909 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:05.949 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:05.989 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:06.029 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:06.069 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:06.109 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:06.149 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:06.189 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:06.229 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:50:06.269 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:06.309 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:06.349 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:06.389 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:06.429 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:06.469 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:06.509 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:06.549 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:06.589 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:06.629 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:06.669 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:06.709 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:06.749 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:06.789 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:06.829 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:06.869 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:06.909 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:06.949 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:06.989 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:07.029 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:50:07.069 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:07.109 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:07.149 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:07.189 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:07.229 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:07.269 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:07.309 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:07.349 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:07.389 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:07.429 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:07.469 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:07.509 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:07.549 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:07.589 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:07.629 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:07.669 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:07.709 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:07.749 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:07.789 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:07.829 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:07.869 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:07.909 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:07.949 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:07.989 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:08.029 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.069 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.109 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:08.149 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:08.189 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.229 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.269 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.309 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:08.349 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.389 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:08.429 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:08.469 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.509 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:08.549 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.589 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:08.629 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.669 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.709 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:08.749 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:08.789 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:08.829 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:08.869 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:08.909 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:08.949 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:08.989 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:09.029 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:09.069 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:09.109 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:50:09.149 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:09.189 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:09.229 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:09.269 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:09.309 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:09.349 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:09.389 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:09.429 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:50:09.469 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:50:09.509 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:09.548 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:09.588 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:09.628 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:50:09.669 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:09.708 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:09.748 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:09.788 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:09.828 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:09.868 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:09.908 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:09.948 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:09.988 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:10.028 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:10.068 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:10.108 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:10.148 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:10.188 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:10.229 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:10.268 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:10.308 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:10.348 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:10.388 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:10.428 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:10.468 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:10.508 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:10.548 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:10.588 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:10.628 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:10.668 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:50:10.708 AML_SSV  15.656  1509.345 
SSV 2018/04/25 01:50:10.748 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:50:10.789 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:50:10.829 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:50:10.868 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:10.909 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:10.948 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:10.988 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:11.028 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:11.069 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:11.109 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:11.148 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:11.188 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:11.228 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:11.268 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:11.309 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:11.348 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:11.388 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:11.428 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:11.468 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:11.509 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:11.549 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:11.589 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:11.629 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:11.668 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:11.709 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:11.749 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:11.789 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:11.829 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:11.869 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:11.908 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:11.949 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:11.989 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:12.029 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:12.069 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:12.109 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:50:12.149 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:12.188 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:12.229 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:12.268 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:12.309 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:12.349 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:12.389 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:12.429 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:12.469 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:12.509 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:12.548 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:12.589 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:12.629 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:12.669 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:12.709 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:12.749 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:12.789 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:12.829 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:12.869 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:12.908 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:12.949 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:12.989 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:13.029 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:13.069 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:50:13.109 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:13.149 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:13.189 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:13.229 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:13.269 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:13.309 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:13.349 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:13.389 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:13.429 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:13.469 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:13.509 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:13.549 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:13.589 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:13.629 AML_SSV  15.657  1509.348 
SSV 2018/04/25 01:50:13.669 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:50:13.709 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:13.749 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:13.789 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:13.829 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:13.869 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:13.909 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:50:13.949 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:13.989 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:14.029 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:14.069 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:50:14.109 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:50:14.149 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:14.189 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:50:14.229 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:14.269 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:14.309 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:14.349 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:50:14.389 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:50:14.429 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:50:14.469 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:14.509 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:14.549 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:14.589 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:50:14.629 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:14.669 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:50:14.709 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:50:14.749 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:14.789 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:50:14.829 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:14.869 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:50:14.909 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:14.949 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:14.989 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:15.029 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:15.069 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:15.109 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:50:15.149 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:50:15.189 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:50:15.229 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:50:15.269 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:15.309 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:15.349 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:15.389 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:15.429 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:15.469 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:15.509 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:15.549 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:15.589 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:15.629 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:15.669 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:15.709 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:50:15.749 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:15.789 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:15.829 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:15.869 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:15.909 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:15.949 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:15.989 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:16.029 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:16.069 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:16.109 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:16.149 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:16.189 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:16.229 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:16.269 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:16.309 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:16.349 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:16.389 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:16.429 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:50:16.469 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:16.509 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:50:16.549 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:16.589 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:16.629 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:16.669 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:16.709 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:16.749 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:16.789 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:50:16.829 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:50:16.869 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:16.909 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:16.949 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:16.989 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:17.029 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:17.069 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:50:17.109 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:17.149 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:17.189 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:17.229 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:17.269 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:17.309 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:50:17.349 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:17.389 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:50:17.429 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:17.469 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:50:17.509 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:50:17.549 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:50:17.589 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:17.629 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:17.669 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:17.709 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:50:17.749 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:50:17.789 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:17.829 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:17.869 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:17.909 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:17.949 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:17.989 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:18.029 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:18.069 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:18.109 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:18.149 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:18.189 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:18.229 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:18.269 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:18.309 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:18.349 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:18.389 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:18.429 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:18.469 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:18.510 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:18.550 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:18.589 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:18.629 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:18.669 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:18.709 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:18.749 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:18.790 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:18.830 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:18.869 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:18.909 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:18.950 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:18.989 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:19.029 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:19.069 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:19.109 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:19.149 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:50:19.189 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:19.230 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:19.269 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:19.309 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:50:19.349 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:19.390 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:19.429 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:19.469 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:50:19.509 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:19.549 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:19.590 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:19.629 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:19.669 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:19.709 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:19.750 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:19.790 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:19.830 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:19.870 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:19.910 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:19.950 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:19.990 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:20.029 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:20.070 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:20.110 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:20.149 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:50:20.190 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:20.230 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:20.270 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:50:20.310 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:20.349 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:20.389 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:20.430 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:20.470 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:20.510 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:20.550 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:20.590 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:20.630 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:20.669 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:20.708 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:20.749 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:20.789 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:20.829 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:50:20.869 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:20.909 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:20.949 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:20.989 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:21.029 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:21.069 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:21.109 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:21.149 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:50:21.189 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:21.228 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:21.269 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:21.308 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:21.349 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:50:21.389 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:21.429 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:21.469 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:21.509 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:50:21.549 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:21.588 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:21.629 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:21.669 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:21.709 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:21.748 AML_SSV  15.657  1509.348 
SSV 2018/04/25 01:50:21.789 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:21.828 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:21.869 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:21.909 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:21.949 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:21.988 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:22.029 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:50:22.069 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:50:22.109 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:50:22.149 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:22.189 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:22.229 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:22.269 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:22.309 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:50:22.349 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:22.389 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:22.429 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:22.469 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:22.509 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:22.549 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:22.589 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:22.629 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:22.669 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:50:22.709 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:22.749 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:22.789 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:22.829 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:22.869 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:22.909 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:22.949 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:22.989 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:23.029 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:23.069 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:23.109 AML_SSV  15.657  1509.347 
SSV 2018/04/25 01:50:23.149 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:50:23.189 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:50:23.229 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:50:23.269 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:23.309 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:23.349 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:23.389 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:23.429 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:23.469 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:50:23.509 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:50:23.549 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:50:23.589 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:23.629 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:23.669 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:23.709 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:23.749 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:23.789 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:23.829 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:23.869 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:23.909 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:23.949 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:23.989 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:24.029 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:24.069 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:24.109 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:50:24.149 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:24.189 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:24.229 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:24.269 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:24.309 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:24.349 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:50:24.389 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:50:24.429 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:24.469 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:24.509 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:24.549 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:24.589 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:24.629 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:50:24.669 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:24.709 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:24.749 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:24.789 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:24.829 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:24.869 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:24.909 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:24.949 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:50:24.989 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:50:25.029 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:25.069 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:25.109 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:25.149 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:25.189 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:25.229 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:25.269 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:25.309 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:25.349 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:25.389 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:25.429 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:25.469 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:25.509 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:25.549 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:25.589 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:25.629 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:25.669 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:25.709 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:25.749 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:25.789 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:25.829 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:25.869 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:25.909 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:25.949 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:25.989 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:26.029 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:26.069 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:26.109 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:26.149 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:26.189 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:26.229 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:26.269 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:26.309 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:26.349 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:26.389 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:26.429 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:26.469 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:26.509 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:26.549 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:26.589 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:26.629 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:26.669 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:26.709 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:26.749 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:26.789 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:26.829 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:26.869 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:26.909 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:26.949 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:26.989 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:27.029 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:27.069 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:27.109 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:27.149 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:27.189 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:27.229 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:27.269 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:27.309 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:27.349 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:27.389 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:27.429 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:27.469 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:27.509 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:27.549 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:50:27.589 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:27.629 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:27.669 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:27.709 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:27.749 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:27.789 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:27.829 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:27.869 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:27.909 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:27.949 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:27.989 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:50:28.029 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:28.069 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:28.109 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:28.149 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:28.189 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:28.229 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:28.269 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:28.309 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:50:28.349 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:50:28.389 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:28.429 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:28.469 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:28.509 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:28.549 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:50:28.589 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:28.629 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:28.669 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:28.709 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:28.749 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:28.789 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:28.829 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:28.869 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:28.910 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:28.950 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:28.989 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:29.029 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:29.069 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:29.109 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:29.149 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:29.189 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:50:29.229 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:29.269 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:29.309 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:29.349 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:29.389 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:50:29.429 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:29.469 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:29.509 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:29.549 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:29.589 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:50:29.629 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:29.669 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:29.710 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:29.749 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:50:29.789 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:29.829 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:29.869 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:29.910 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:29.950 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:50:29.989 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:50:30.030 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:30.069 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:50:30.110 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:50:30.149 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:50:30.190 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:50:30.230 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:50:30.269 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:50:30.309 AML_SSV  15.659  1509.335 
SSV 2018/04/25 01:50:30.349 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:50:30.390 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:50:30.429 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:50:30.469 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:30.509 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:50:30.549 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:30.589 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:50:30.629 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:50:30.669 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:50:30.710 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:30.750 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:50:30.789 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:50:30.829 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:50:30.870 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:30.910 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:50:30.950 AML_SSV  15.661  1509.339 
SSV 2018/04/25 01:50:30.990 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:50:31.029 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:31.069 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:50:31.110 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:31.150 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:31.190 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:50:31.230 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:50:31.270 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:50:31.309 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:50:31.349 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:31.390 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:50:31.430 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:50:31.470 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:50:31.509 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:31.550 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:50:31.590 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:50:31.629 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:50:31.670 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:31.710 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:31.750 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:50:31.790 AML_SSV  15.658  1509.358 
SSV 2018/04/25 01:50:31.830 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:31.869 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:50:31.908 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:31.948 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:31.990 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:50:32.029 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:50:32.069 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:50:32.109 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:50:32.149 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:50:32.189 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:50:32.229 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:50:32.269 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:32.308 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:50:32.349 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:32.389 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:50:32.429 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:50:32.469 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:50:32.509 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:50:32.549 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:32.589 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:32.629 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:50:32.669 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:50:32.709 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:50:32.749 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:50:32.789 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:32.829 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:50:32.869 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:50:32.909 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:32.949 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:50:32.989 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:50:33.029 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:50:33.069 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:50:33.109 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:50:33.149 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:33.189 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:50:33.229 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:50:33.269 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:33.309 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:33.349 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:33.389 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:33.429 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:33.469 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:33.509 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:50:33.549 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:33.589 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:50:33.629 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:50:33.669 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:50:33.709 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:33.749 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:50:33.789 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:33.829 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:33.869 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:50:33.909 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:50:33.949 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:50:33.989 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:50:34.029 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:50:34.069 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:50:34.109 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:50:34.149 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:50:34.189 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:50:34.229 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:50:34.269 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:50:34.309 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:34.349 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:50:34.389 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:50:34.429 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:50:34.469 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:34.509 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:50:34.549 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:34.589 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:34.629 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:34.669 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:34.709 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:34.749 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:34.789 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:50:34.829 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:34.869 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:34.909 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:34.949 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:34.989 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:35.029 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:35.069 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:50:35.109 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:35.149 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:35.189 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:50:35.229 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:35.269 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:35.309 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:50:35.349 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:50:35.389 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:35.429 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:35.469 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:35.509 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:50:35.549 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:50:35.589 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:35.629 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:50:35.669 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:35.709 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:50:35.749 AML_SSV  15.659  1509.357 
SSV 2018/04/25 01:50:35.789 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:50:35.829 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:50:35.869 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:50:35.909 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:35.949 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:35.989 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:50:36.029 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:36.069 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:36.109 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:50:36.149 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:50:36.189 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:50:36.229 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:50:36.269 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:36.309 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:50:36.349 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:50:36.389 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:50:36.429 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:50:36.469 AML_SSV  15.659  1509.357 
SSV 2018/04/25 01:50:36.509 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:50:36.549 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:50:36.589 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:50:36.629 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:36.669 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:36.709 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:36.749 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:36.789 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:36.829 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:36.869 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:36.909 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:36.949 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:36.989 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:37.029 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:37.069 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:37.109 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:50:37.149 AML_SSV  15.659  1509.360 
SSV 2018/04/25 01:50:37.189 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:50:37.229 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:50:37.269 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:50:37.309 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:37.349 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:50:37.389 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:37.429 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:37.469 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:37.509 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:37.549 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:50:37.589 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:50:37.629 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:37.669 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:50:37.709 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:37.749 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:37.789 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:37.829 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:37.869 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:50:37.909 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:50:37.949 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:50:37.989 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:50:38.029 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:50:38.069 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:50:38.109 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:38.149 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:50:38.189 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:38.229 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:38.269 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:50:38.309 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:38.349 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:38.389 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:38.429 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:38.469 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:38.509 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:50:38.549 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:38.589 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:50:38.629 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:38.669 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:38.710 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:38.749 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:50:38.789 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:50:38.829 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:38.869 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:50:38.909 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:38.949 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:38.989 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:39.029 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:39.069 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:39.109 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:39.149 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:39.190 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:39.230 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:50:39.270 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:50:39.309 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:39.349 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:50:39.389 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:50:39.429 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:39.470 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:39.509 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:39.549 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:50:39.589 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:39.630 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:50:39.669 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:39.709 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:50:39.750 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:39.789 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:39.829 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:39.869 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:39.909 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:39.950 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:50:39.990 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:40.030 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:40.069 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:40.110 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:50:40.150 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:50:40.190 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:40.230 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:40.269 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:40.309 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:50:40.350 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:40.390 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:40.430 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:40.470 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:40.510 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:40.550 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:40.590 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:40.630 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:40.670 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:40.709 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:40.750 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:50:40.790 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:50:40.829 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:40.870 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:40.910 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:40.950 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:40.990 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:50:41.030 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:41.070 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:50:41.110 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:41.149 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:41.190 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:41.230 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:50:41.270 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:41.310 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:50:41.350 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:50:41.389 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:50:41.430 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:41.470 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:41.510 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:41.550 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:41.590 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:41.630 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:50:41.670 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:41.710 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:41.750 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:50:41.790 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:41.830 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:41.870 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:41.910 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:50:41.950 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:41.990 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:42.030 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:42.070 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:42.110 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:42.150 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:42.190 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:42.230 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:42.270 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:50:42.310 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:42.350 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:42.390 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:42.430 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:42.470 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:42.510 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:42.550 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:42.590 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:42.630 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:50:42.670 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:42.710 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:42.750 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:42.790 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:42.830 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:42.870 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:42.909 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:42.949 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:50:42.989 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:43.029 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:43.069 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:43.109 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:43.149 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:50:43.189 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:43.229 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:50:43.269 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:50:43.309 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:50:43.349 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:50:43.389 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:43.429 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:43.469 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:50:43.509 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:43.549 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:43.589 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:43.629 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:43.669 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:43.709 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:43.749 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:43.789 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:50:43.829 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:43.869 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:50:43.909 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:43.949 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:50:43.989 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:44.029 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:44.069 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:44.109 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:44.149 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:44.189 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:44.229 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:44.269 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:44.309 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:44.349 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:44.389 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:44.429 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:44.469 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:44.509 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:44.549 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:50:44.589 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:44.629 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:44.669 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:44.709 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:44.749 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:44.789 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:50:44.829 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:44.869 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:44.909 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:44.949 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:44.989 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:45.029 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:50:45.069 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:45.109 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:50:45.149 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:45.189 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:50:45.229 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:45.269 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:45.309 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:45.349 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:50:45.389 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:45.429 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:50:45.469 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:45.509 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:45.549 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:45.589 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:50:45.629 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:45.669 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:45.709 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:45.749 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:50:45.789 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:50:45.829 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:45.869 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:45.909 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:45.949 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:45.989 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:50:46.029 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:46.069 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:46.109 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:46.149 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:46.189 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:46.229 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:46.269 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:46.309 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:46.349 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:50:46.389 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:50:46.429 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:50:46.469 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:46.509 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:50:46.549 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:50:46.589 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:50:46.629 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:46.669 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:46.709 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:46.749 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:46.789 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:46.829 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:46.869 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:46.909 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:46.949 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:46.989 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:47.029 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:47.069 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:50:47.109 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:47.149 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:47.189 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:47.229 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:47.269 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:47.309 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:47.349 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:47.389 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:47.429 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:47.469 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:47.509 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:47.549 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:47.589 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:47.629 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:47.669 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:47.709 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:47.749 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:47.789 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:47.829 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:47.869 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:50:47.909 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:50:47.949 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:47.989 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:50:48.029 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:48.069 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:48.109 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:50:48.150 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:48.189 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:48.229 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:48.270 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:50:48.309 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:48.349 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:50:48.389 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:50:48.429 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:48.469 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:50:48.509 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:48.549 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:48.590 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:48.629 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:50:48.669 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:48.710 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:48.749 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:48.789 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:48.829 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:50:48.869 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:48.910 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:48.949 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:48.989 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:49.029 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:49.070 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:49.110 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:49.149 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:49.190 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:50:49.230 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:49.270 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:49.310 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:49.350 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:49.390 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:49.430 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:49.470 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:49.510 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:49.550 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:49.590 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:49.630 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:49.670 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:49.709 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:50:49.749 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:50:49.790 AML_SSV  15.664  1509.353 
SSV 2018/04/25 01:50:49.830 AML_SSV  15.664  1509.353 
SSV 2018/04/25 01:50:49.869 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:50:49.910 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:49.950 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:49.990 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:50.030 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:50.070 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:50.110 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:50:50.150 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:50.190 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:50.229 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:50:50.269 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:50:50.310 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:50:50.350 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:50:50.390 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:50.430 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:50:50.470 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:50.510 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:50.550 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:50:50.590 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:50:50.630 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:50:50.670 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:50.710 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:50.750 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:50:50.790 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:50:50.830 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:50:50.870 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:50.910 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:50:50.950 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:50:50.990 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:50:51.030 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:50:51.070 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:50:51.110 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:50:51.150 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:50:51.190 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:51.230 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:51.270 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:51.310 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:51.350 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:51.390 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:50:51.430 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:50:51.470 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:50:51.510 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:50:51.550 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:50:51.590 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:51.630 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:51.670 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:51.710 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:51.750 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:51.790 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:50:51.830 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:50:51.870 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:50:51.910 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:51.950 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:51.990 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:52.030 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:52.070 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:50:52.110 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:50:52.150 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:50:52.190 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:50:52.230 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:52.270 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:52.310 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:52.350 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:52.390 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:52.430 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:50:52.470 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:52.510 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:52.550 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:52.590 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:52.630 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:52.670 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:50:52.710 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:52.750 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:52.790 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:52.830 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:52.870 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:52.910 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:50:52.950 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:52.989 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:53.029 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:53.070 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:53.110 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:53.150 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:53.189 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:53.230 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:53.270 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:53.309 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:53.350 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:53.390 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:53.430 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:53.470 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:50:53.510 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:50:53.550 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:53.590 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:50:53.630 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:53.670 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:53.710 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:53.750 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:53.790 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:53.830 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:53.870 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:53.909 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:53.950 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:53.990 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:50:54.029 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:54.069 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:54.110 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:54.149 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:54.189 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:50:54.229 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:54.269 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:54.309 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:54.349 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:54.389 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:54.429 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:50:54.469 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:50:54.509 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:54.549 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:50:54.589 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:50:54.629 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:50:54.669 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:50:54.709 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:50:54.749 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:50:54.789 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:54.829 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:50:54.869 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:50:54.909 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:54.949 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:54.989 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:55.029 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:55.069 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:55.109 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:55.149 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:55.189 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:50:55.229 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:50:55.269 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:55.309 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:55.349 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:55.389 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:50:55.429 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:55.469 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:55.509 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:55.549 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:55.589 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:55.629 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:50:55.669 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:50:55.709 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:50:55.749 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:55.789 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:55.829 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:55.869 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:55.909 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:55.949 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:50:55.989 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:50:56.029 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:50:56.069 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:56.109 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:50:56.149 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:56.189 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:56.229 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:50:56.269 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:50:56.309 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:50:56.349 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:56.389 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:56.429 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:56.469 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:56.509 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:56.549 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:56.589 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:56.629 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:56.669 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:50:56.709 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:56.749 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:56.789 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:50:56.829 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:50:56.869 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:50:56.910 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:56.949 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:50:56.989 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:57.029 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:57.069 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:57.109 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:50:57.149 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:57.189 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:50:57.229 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:57.269 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:50:57.309 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:50:57.349 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:57.389 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:57.429 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:50:57.469 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:57.509 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:57.549 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:50:57.589 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:50:57.629 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:57.669 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:57.710 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:57.749 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:57.789 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:57.829 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:57.869 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:57.909 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:57.950 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:50:57.990 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:58.029 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:58.069 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:58.109 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:58.150 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:58.189 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:50:58.229 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:58.270 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:58.310 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:58.350 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:58.390 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:58.430 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:58.470 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:58.510 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:50:58.550 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:58.590 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:50:58.630 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:58.670 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:58.710 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:58.750 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:58.790 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:58.830 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:58.870 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:50:58.910 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:58.950 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:50:58.990 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:59.030 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:50:59.070 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:50:59.110 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:50:59.150 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:59.190 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:50:59.230 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:50:59.270 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:50:59.310 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:59.349 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:50:59.390 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:50:59.430 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:50:59.470 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:59.510 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:50:59.550 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:50:59.590 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:59.630 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:50:59.670 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:50:59.710 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:50:59.750 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:50:59.790 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:50:59.830 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:50:59.870 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:59.910 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:50:59.950 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:50:59.990 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:00.030 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:00.070 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:00.110 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:00.150 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:00.190 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:00.230 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:00.270 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:51:00.310 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:51:00.350 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:00.390 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:00.430 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:00.470 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:51:00.510 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:00.550 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:00.590 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:51:00.630 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:00.670 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:00.710 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:51:00.750 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:00.790 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:00.830 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:00.870 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:00.910 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:00.950 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:00.990 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:01.030 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:01.070 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:01.110 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:01.150 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:01.190 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:51:01.230 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:51:01.270 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:01.310 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:01.350 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:01.390 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:01.430 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:01.470 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:01.510 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:01.550 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:01.590 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:01.630 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:01.670 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:01.710 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:01.750 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:01.790 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:01.830 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:01.870 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:01.910 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:01.950 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:01.990 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:02.030 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:02.070 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:02.110 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:02.150 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:02.190 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:02.230 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:02.270 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:51:02.310 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:51:02.350 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:51:02.390 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:51:02.430 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:02.470 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:02.510 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:02.550 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:02.590 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:02.630 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:02.670 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:51:02.710 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:51:02.750 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:51:02.790 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:02.830 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:02.870 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:02.910 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:02.950 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:02.990 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:03.030 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:03.070 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:03.110 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:03.150 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:03.190 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:51:03.230 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:03.270 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:03.310 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:03.350 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:03.390 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:03.430 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:03.470 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:03.510 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:03.550 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:03.590 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:03.630 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:51:03.670 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:51:03.710 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:03.750 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:51:03.790 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:03.830 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:03.869 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:03.909 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:03.949 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:03.990 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:04.029 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:04.069 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:04.109 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:51:04.149 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:04.189 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:04.230 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:04.269 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:04.309 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:04.349 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:04.389 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:04.429 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:04.470 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:04.510 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:04.549 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:04.590 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:04.630 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:04.670 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:04.709 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:04.750 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:04.790 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:04.830 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:04.869 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:04.910 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:04.950 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:04.990 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:51:05.030 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:05.069 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:05.110 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:05.149 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:05.190 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:05.229 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:05.269 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:05.309 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:05.349 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:05.389 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:05.429 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:05.469 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:05.510 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:05.549 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:05.589 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:05.629 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:05.669 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:05.709 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:05.749 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:05.790 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:05.829 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:05.869 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:05.909 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:05.949 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:51:05.989 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:51:06.029 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:06.069 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:06.109 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:06.149 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:06.189 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:06.229 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:06.269 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:06.309 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:06.349 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:51:06.389 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:06.430 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:06.469 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:06.509 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:06.549 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:06.589 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:51:06.629 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:51:06.669 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:51:06.709 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:06.749 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:06.789 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:06.829 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:06.870 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:06.909 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:06.950 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:06.990 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:51:07.030 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:07.070 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:07.110 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:07.149 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:07.190 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:07.230 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:07.269 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:07.310 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:07.349 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:07.390 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:07.430 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:07.469 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:07.510 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:07.549 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:07.590 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:51:07.630 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:51:07.670 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:07.710 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:07.750 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:07.790 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:07.830 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:07.870 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:07.910 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:07.950 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:07.990 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:08.030 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:08.070 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:08.110 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:08.150 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:51:08.189 AML_SSV  15.660  1509.365 
SSV 2018/04/25 01:51:08.230 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:08.270 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:08.310 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:08.350 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:08.390 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:08.430 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:51:08.470 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:51:08.510 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:08.550 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:08.590 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:08.630 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:08.670 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:08.710 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:08.750 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:08.790 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:08.830 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:08.870 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:08.910 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:08.950 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:08.990 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:09.030 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:09.070 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:09.110 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:51:09.150 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:09.190 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:51:09.230 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:09.270 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:09.310 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:09.350 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:09.390 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:09.430 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:09.470 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:09.510 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:09.550 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:09.590 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:51:09.630 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:09.670 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:09.710 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:09.750 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:09.790 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:09.830 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:09.870 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:09.910 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:09.950 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:51:09.990 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:51:10.030 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:51:10.070 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:10.110 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:10.150 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:10.190 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:10.230 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:10.270 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:51:10.310 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:51:10.350 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:51:10.390 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:51:10.430 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:10.470 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:10.510 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:10.550 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:10.590 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:10.630 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:10.670 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:10.710 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:10.750 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:10.790 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:10.830 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:51:10.870 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:51:10.910 AML_SSV  15.664  1509.358 
SSV 2018/04/25 01:51:10.950 AML_SSV  15.664  1509.353 
SSV 2018/04/25 01:51:10.990 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:11.030 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:11.070 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:11.110 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:11.150 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:51:11.190 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:11.230 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:51:11.270 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:11.310 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:11.350 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:11.390 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:11.430 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:11.470 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:51:11.510 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:11.550 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:11.590 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:11.630 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:11.670 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:11.710 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:51:11.750 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:51:11.790 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:51:11.830 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:11.870 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:11.910 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:11.950 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:11.990 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:12.030 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:51:12.070 AML_SSV  15.663  1509.350 
SSV 2018/04/25 01:51:12.110 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:51:12.150 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:12.190 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:51:12.230 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:12.270 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:12.310 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:12.350 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:12.390 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:12.430 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:12.470 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:51:12.510 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:12.550 AML_SSV  15.663  1509.356 
SSV 2018/04/25 01:51:12.590 AML_SSV  15.663  1509.354 
SSV 2018/04/25 01:51:12.630 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:12.670 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:12.710 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:12.750 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:51:12.790 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:12.830 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:12.870 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:12.910 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:12.950 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:12.990 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:13.030 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:13.070 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:13.110 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:13.150 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:13.190 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:13.230 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:13.270 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:13.310 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:13.350 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:13.390 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:13.430 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:13.470 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:13.510 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:13.550 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:13.590 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:13.630 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:13.670 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:13.710 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:13.750 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:13.790 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:13.830 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:13.870 AML_SSV  15.660  1509.365 
SSV 2018/04/25 01:51:13.910 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:51:13.950 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:13.990 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:51:14.030 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:14.070 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:14.110 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:14.150 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:14.190 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:14.230 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:14.270 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:51:14.310 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:14.350 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:14.390 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:14.430 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:14.470 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:51:14.510 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:14.550 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:14.590 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:14.630 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:14.670 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:51:14.710 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:51:14.749 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:14.790 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:14.830 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:14.870 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:14.910 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:14.950 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:14.989 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:15.030 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:15.069 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:15.109 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:15.149 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:51:15.189 AML_SSV  15.663  1509.349 
SSV 2018/04/25 01:51:15.229 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:51:15.269 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:15.309 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:15.350 AML_SSV  15.661  1509.338 
SSV 2018/04/25 01:51:15.390 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:15.429 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:15.469 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:15.509 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:15.549 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:15.589 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:15.629 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:15.669 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:15.710 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:15.749 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:15.789 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:15.829 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:15.870 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:15.910 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:15.950 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:15.989 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:16.029 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:16.070 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:16.110 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:16.150 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:16.189 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:16.229 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:16.270 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:16.309 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:16.349 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:16.390 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:16.429 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:51:16.469 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:16.510 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:16.550 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:16.589 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:16.630 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:16.670 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:16.710 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:16.750 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:16.790 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:16.830 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:16.870 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:16.909 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:16.949 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:16.990 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:17.030 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:17.070 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:17.110 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:17.150 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:17.189 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:17.230 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:17.270 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:17.310 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:51:17.350 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:17.390 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:17.430 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:17.470 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:17.510 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:17.550 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:51:17.590 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:17.630 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:17.670 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:17.710 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:17.750 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:17.790 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:17.830 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:17.870 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:17.910 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:17.950 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:17.990 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:18.030 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:18.070 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:51:18.110 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:18.150 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:18.190 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:18.230 AML_SSV  15.663  1509.346 
SSV 2018/04/25 01:51:18.270 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:18.310 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:18.350 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:18.390 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:18.430 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:18.470 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:18.510 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:18.550 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:18.590 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:18.630 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:18.670 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:18.710 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:18.750 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:51:18.790 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:18.830 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:18.870 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:18.910 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:18.950 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:18.990 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:19.030 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:19.070 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:51:19.110 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:51:19.150 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:51:19.190 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:19.230 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:19.270 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:19.310 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:19.350 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:19.390 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:51:19.430 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:19.470 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:19.510 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:19.550 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:19.590 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:19.630 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:19.670 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:19.710 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:19.750 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:19.790 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:51:19.830 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:19.870 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:19.910 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:19.950 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:19.990 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:20.030 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:20.070 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:20.110 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:51:20.150 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:51:20.190 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:20.230 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:20.270 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:20.310 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:20.350 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:20.390 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:20.430 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:20.470 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:20.510 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:20.550 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:20.590 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:20.630 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:20.670 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:20.710 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:20.750 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:51:20.790 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:20.830 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:20.870 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:51:20.910 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:51:20.950 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:51:20.990 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:21.030 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:21.070 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:21.110 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:21.150 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:21.190 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:21.230 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:21.270 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:21.310 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:21.350 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:21.390 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:21.430 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:21.470 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:21.510 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:21.550 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:21.590 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:21.630 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:21.670 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:21.710 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:21.750 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:21.790 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:21.830 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:21.870 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:21.910 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:21.950 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:21.990 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:22.030 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:22.070 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:22.110 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:22.150 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:22.190 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:22.230 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:22.270 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:51:22.310 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:51:22.350 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:22.390 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:22.430 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:22.470 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:22.510 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:22.550 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:22.590 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:22.630 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:22.670 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:22.710 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:22.750 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:22.790 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:22.830 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:22.870 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:22.910 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:22.950 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:22.990 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:23.030 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:23.070 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:23.110 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:23.150 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:23.190 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:23.230 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:23.270 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:23.310 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:23.350 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:23.390 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:23.430 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:23.470 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:23.510 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:23.550 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:23.590 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:23.630 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:23.670 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:23.710 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:23.750 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:23.790 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:23.830 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:23.870 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:23.911 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:23.950 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:23.990 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:24.030 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:24.070 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:24.110 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:24.150 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:51:24.190 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:24.230 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:24.270 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:24.310 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:24.350 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:24.390 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:24.430 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:24.470 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:24.510 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:24.550 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:24.590 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:24.630 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:24.671 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:24.710 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:24.750 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:24.790 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:24.830 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:24.870 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:24.910 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:24.950 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:24.991 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:25.031 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:25.070 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:51:25.110 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:25.150 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:51:25.191 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:25.231 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:25.271 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:25.311 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:25.351 AML_SSV  15.662  1509.340 
SSV 2018/04/25 01:51:25.391 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:25.431 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:25.471 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:25.511 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:25.551 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:51:25.591 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:25.630 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:25.671 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:25.711 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:25.751 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:25.791 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:25.831 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:51:25.871 AML_SSV  15.662  1509.343 
SSV 2018/04/25 01:51:25.911 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:51:25.951 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:25.991 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:26.030 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:26.070 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:26.111 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:26.150 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:51:26.190 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:26.230 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:26.270 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:51:26.310 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:26.349 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:51:26.390 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:26.430 AML_SSV  15.661  1509.340 
SSV 2018/04/25 01:51:26.470 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:26.510 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:26.549 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:51:26.590 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:51:26.630 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:51:26.670 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:26.710 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:26.750 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:26.790 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:26.830 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:26.870 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:51:26.910 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:26.950 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:26.990 AML_SSV  15.661  1509.339 
SSV 2018/04/25 01:51:27.030 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:27.070 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:27.110 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:51:27.150 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:27.190 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:27.230 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:27.270 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:51:27.310 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:51:27.350 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:27.390 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:27.430 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:27.470 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:51:27.510 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:27.550 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:27.590 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:27.630 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:27.670 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:27.710 AML_SSV  15.661  1509.340 
SSV 2018/04/25 01:51:27.750 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:27.790 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:27.830 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:27.870 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:27.910 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:27.950 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:27.990 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:28.030 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:28.070 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:28.110 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:28.150 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:28.190 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:28.230 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:28.270 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:28.310 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:28.350 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:28.390 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:28.430 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:28.470 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:28.510 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:28.550 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:28.590 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:28.630 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:28.670 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:28.710 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:28.750 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:28.790 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:28.830 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:28.870 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:28.910 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:28.950 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:28.990 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:51:29.030 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:29.070 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:29.110 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:29.150 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:29.190 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:29.230 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:29.270 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:29.310 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:29.350 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:29.390 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:29.430 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:29.470 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:29.510 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:29.550 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:29.590 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:29.630 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:29.670 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:29.710 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:29.750 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:29.790 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:29.830 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:29.870 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:29.910 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:29.950 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:29.990 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:30.030 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:51:30.070 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:51:30.110 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:30.150 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:30.190 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:51:30.230 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:51:30.270 AML_SSV  15.659  1509.358 
SSV 2018/04/25 01:51:30.310 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:30.350 AML_SSV  15.659  1509.358 
SSV 2018/04/25 01:51:30.390 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:51:30.430 AML_SSV  15.658  1509.358 
SSV 2018/04/25 01:51:30.470 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:51:30.510 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:51:30.550 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:51:30.590 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:51:30.630 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:30.670 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:30.710 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:30.750 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:51:30.790 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:30.830 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:30.870 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:30.910 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:51:30.950 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:30.990 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:31.030 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:31.070 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:31.110 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:31.150 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:31.190 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:31.230 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:51:31.270 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:31.310 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:51:31.350 AML_SSV  15.659  1509.368 
SSV 2018/04/25 01:51:31.390 AML_SSV  15.659  1509.361 
SSV 2018/04/25 01:51:31.430 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:31.470 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:31.510 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:31.550 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:31.590 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:31.630 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:31.670 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:31.710 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:31.750 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:31.790 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:51:31.830 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:51:31.870 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:51:31.910 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:31.950 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:31.990 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:32.030 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:32.070 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:32.110 AML_SSV  15.660  1509.364 
SSV 2018/04/25 01:51:32.150 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:32.190 AML_SSV  15.661  1509.340 
SSV 2018/04/25 01:51:32.230 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:32.270 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:32.310 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:32.350 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:32.390 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:32.430 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:32.470 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:32.510 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:32.550 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:32.590 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:32.630 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:32.670 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:32.710 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:32.750 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:51:32.790 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:51:32.830 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:51:32.870 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:32.910 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:32.950 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:32.990 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:51:33.030 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:51:33.070 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:51:33.110 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:33.150 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:33.190 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:33.230 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:33.270 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:33.310 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:33.350 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:33.390 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:33.430 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:33.470 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:33.510 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:33.550 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:51:33.590 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:51:33.630 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:33.670 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:33.710 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:33.750 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:33.790 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:33.830 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:33.871 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:33.910 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:33.950 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:33.990 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:51:34.030 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:51:34.071 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:51:34.110 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:34.150 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:34.190 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:34.230 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:34.271 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:34.311 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:34.350 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:34.391 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:34.430 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:34.471 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:51:34.510 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:34.550 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:51:34.590 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:34.630 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:34.671 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:34.710 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:34.751 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:51:34.790 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:34.830 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:34.870 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:34.911 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:34.951 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:34.991 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:35.031 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:35.071 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:35.111 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:35.151 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:35.190 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:35.230 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:35.270 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:35.310 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:35.351 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:35.390 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:35.431 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:51:35.471 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:35.511 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:35.551 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:35.591 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:35.631 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:35.671 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:35.711 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:35.751 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:35.791 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:35.830 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:51:35.871 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:35.911 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:35.951 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:35.991 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:36.031 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:36.071 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:36.111 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:36.151 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:36.191 AML_SSV  15.661  1509.340 
SSV 2018/04/25 01:51:36.231 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:51:36.271 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:51:36.311 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:36.351 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:36.391 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:36.431 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:36.471 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:36.511 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:36.551 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:51:36.591 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:36.631 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:36.671 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:51:36.711 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:51:36.751 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:51:36.791 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:36.831 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:36.871 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:36.911 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:36.950 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:36.991 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:37.031 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:37.071 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:37.111 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:51:37.150 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:37.191 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:37.230 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:37.270 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:37.310 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:37.350 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:37.390 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:37.430 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:51:37.470 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:37.510 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:37.550 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:37.590 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:37.630 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:37.670 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:37.710 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:37.750 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:37.790 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:37.830 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:37.870 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:37.910 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:37.950 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:37.990 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:38.030 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:38.070 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:38.110 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:38.150 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:38.190 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:38.230 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:38.270 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:38.310 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:38.350 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:38.390 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:38.430 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:38.470 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:38.510 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:38.550 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:38.590 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:51:38.630 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:38.670 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:38.710 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:38.750 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:38.790 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:38.830 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:38.870 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:38.910 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:38.950 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:38.990 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:39.030 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:39.070 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:39.110 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:39.150 AML_SSV  15.662  1509.343 
SSV 2018/04/25 01:51:39.190 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:39.230 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:39.270 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:39.310 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:39.350 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:39.390 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:39.430 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:39.470 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:39.510 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:39.550 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:39.590 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:39.630 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:39.670 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:39.710 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:39.750 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:39.790 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:39.830 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:39.870 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:39.910 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:51:39.950 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:39.990 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:40.030 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:40.070 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:40.110 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:40.150 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:40.190 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:40.230 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:40.270 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:40.310 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:40.350 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:40.390 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:40.430 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:40.470 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:40.510 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:40.550 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:40.590 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:40.630 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:40.670 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:40.710 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:40.750 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:40.790 AML_SSV  15.662  1509.343 
SSV 2018/04/25 01:51:40.830 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:40.870 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:40.910 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:40.950 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:40.990 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:41.030 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:41.070 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:41.110 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:41.150 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:41.190 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:41.230 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:41.270 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:41.310 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:41.350 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:41.390 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:41.430 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:41.470 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:41.510 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:41.550 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:41.590 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:41.630 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:41.670 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:41.710 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:41.750 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:41.790 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:41.830 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:41.870 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:41.910 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:41.950 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:51:41.990 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:42.030 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:42.071 AML_SSV  15.662  1509.342 
SSV 2018/04/25 01:51:42.110 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:42.150 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:42.190 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:42.230 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:42.271 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:42.310 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:42.350 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:42.390 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:42.431 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:42.470 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:42.510 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:42.550 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:42.590 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:42.630 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:51:42.670 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:42.710 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:42.750 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:42.790 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:42.830 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:42.870 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:42.910 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:42.950 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:42.990 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:43.030 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:43.070 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:43.110 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:43.150 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:43.191 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:43.230 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:43.270 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:43.310 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:43.350 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:43.390 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:43.430 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:43.470 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:43.511 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:43.551 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:43.590 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:51:43.631 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:51:43.670 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:43.711 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:43.751 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:43.790 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:43.831 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:43.871 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:43.911 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:43.951 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:43.990 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:44.030 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:44.070 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:44.111 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:44.151 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:51:44.191 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:44.231 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:44.271 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:44.311 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:44.350 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:44.390 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:44.431 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:44.471 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:51:44.510 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:44.550 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:44.591 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:44.631 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:44.671 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:44.711 AML_SSV  15.662  1509.343 
SSV 2018/04/25 01:51:44.751 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:44.791 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:44.831 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:44.871 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:44.911 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:44.951 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:44.991 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:45.031 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:45.071 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:45.111 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:45.151 AML_SSV  15.663  1509.348 
SSV 2018/04/25 01:51:45.191 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:45.231 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:45.271 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:45.311 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:45.351 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:45.391 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:51:45.431 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:45.471 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:45.511 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:45.551 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:51:45.591 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:45.631 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:45.671 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:45.711 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:45.751 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:45.791 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:45.831 AML_SSV  15.662  1509.345 
SSV 2018/04/25 01:51:45.871 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:45.911 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:45.951 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:45.991 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:46.031 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:46.071 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:46.111 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:51:46.151 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:46.191 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:46.231 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:46.271 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:46.311 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:46.351 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:46.391 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:46.431 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:51:46.471 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:46.511 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:51:46.551 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:46.591 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:46.631 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:46.671 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:46.711 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:46.751 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:46.791 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:46.831 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:46.871 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:46.911 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:46.951 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:46.991 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:47.031 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:47.071 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:47.111 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:47.151 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:47.191 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:47.231 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:47.271 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:47.311 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:47.351 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:47.391 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:47.431 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:47.471 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:47.511 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:47.551 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:47.591 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:47.631 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:47.671 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:47.711 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:47.751 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:47.791 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:47.831 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:47.871 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:47.911 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:47.951 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:47.991 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:48.031 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:48.071 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:48.111 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:48.151 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:48.191 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:48.231 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:48.270 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:48.311 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:48.350 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:48.390 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:48.430 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:48.470 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:48.510 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:48.550 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:48.590 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:48.630 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:48.670 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:48.710 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:48.750 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:48.790 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:48.830 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:48.870 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:48.910 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:48.950 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:48.990 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:49.030 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:49.070 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:49.110 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:49.150 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:49.190 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:49.230 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:49.270 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:49.310 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:49.350 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:49.390 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:49.430 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:49.470 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:49.510 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:49.550 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:49.590 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:49.630 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:51:49.670 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:49.710 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:49.750 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:49.790 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:49.830 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:49.870 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:49.910 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:49.950 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:49.990 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:50.030 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:50.070 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:50.110 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:50.150 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:50.190 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:50.230 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:50.270 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:50.310 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:50.350 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:50.390 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:50.430 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:50.470 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:50.510 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:51:50.550 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:50.590 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:50.630 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:50.670 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:50.710 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:50.750 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:50.790 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:50.830 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:50.870 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:50.910 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:50.950 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:50.990 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:51.030 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:51.070 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:51.110 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:51.150 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:51:51.191 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:51:51.230 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:51.270 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:51.310 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:51.351 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:51.391 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:51.430 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:51.470 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:51.510 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:51.550 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:51.590 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:51.630 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:51.670 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:51.710 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:51.750 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:51:51.790 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:51.830 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:51.870 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:51.910 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:51.950 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:51.990 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:52.030 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:52.071 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:52.110 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:52.150 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:52.190 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:52.230 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:52.271 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:52.310 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:52.350 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:52.390 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:52.430 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:52.470 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:51:52.510 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:51:52.551 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:52.591 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:52.631 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:52.670 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:51:52.711 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:52.750 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:52.791 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:52.831 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:52.871 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:52.911 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:52.951 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:52.991 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:53.030 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:51:53.071 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:53.111 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:53.151 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:53.191 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:53.231 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:51:53.270 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:53.311 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:53.351 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:53.391 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:53.431 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:53.471 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:53.511 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:53.551 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:53.591 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:53.631 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:53.671 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:53.710 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:53.751 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:53.791 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:53.831 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:53.871 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:53.911 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:53.951 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:53.991 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:54.031 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:54.071 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:54.111 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:54.151 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:54.191 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:54.231 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:51:54.271 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:54.311 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:54.351 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:54.391 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:54.431 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:54.471 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:54.511 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:54.551 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:54.591 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:54.631 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:51:54.671 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:51:54.711 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:54.751 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:54.791 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:54.831 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:54.871 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:54.911 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:51:54.951 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:54.991 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:55.031 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:55.071 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:51:55.111 AML_SSV  15.662  1509.347 
SSV 2018/04/25 01:51:55.151 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:55.191 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:55.231 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:55.271 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:55.311 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:55.351 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:55.391 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:55.431 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:55.471 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:55.511 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:51:55.551 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:51:55.591 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:51:55.631 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:51:55.671 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:55.711 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:55.751 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:51:55.791 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:51:55.831 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:51:55.871 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:55.911 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:55.951 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:55.991 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:51:56.031 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:56.071 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:56.111 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:56.151 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:51:56.191 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:51:56.231 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:56.271 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:56.311 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:56.351 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:56.391 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:56.431 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:51:56.471 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:56.511 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:56.551 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:51:56.591 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:56.631 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:56.671 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:51:56.711 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:56.751 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:56.791 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:56.831 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:56.871 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:56.911 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:51:56.951 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:56.991 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:57.031 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:57.071 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:57.111 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:57.151 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:57.191 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:57.231 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:57.271 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:57.311 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:51:57.351 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:57.391 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:51:57.431 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:57.471 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:57.511 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:51:57.551 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:51:57.591 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:51:57.631 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:57.671 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:51:57.711 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:51:57.751 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:51:57.791 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:57.831 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:51:57.871 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:51:57.911 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:57.951 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:57.991 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:58.031 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:58.071 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:58.111 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:58.151 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:58.191 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:51:58.231 AML_SSV  15.662  1509.342 
SSV 2018/04/25 01:51:58.271 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:51:58.311 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:51:58.351 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:58.391 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:58.431 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:51:58.471 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:58.511 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:58.551 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:58.591 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:58.631 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:58.671 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:58.711 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:51:58.751 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:58.791 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:51:58.831 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:51:58.871 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:58.911 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:58.951 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:51:58.991 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:51:59.031 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:51:59.071 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:51:59.111 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:51:59.151 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:51:59.191 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:51:59.231 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:51:59.271 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:59.311 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:51:59.351 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:59.391 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:51:59.431 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:51:59.470 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:51:59.510 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:51:59.550 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:59.590 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:51:59.630 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:59.670 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:51:59.710 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:59.750 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:59.790 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:51:59.830 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:51:59.870 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:51:59.910 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:51:59.950 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:51:59.990 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:52:00.031 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:52:00.070 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:52:00.110 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:52:00.150 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:00.190 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:52:00.230 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:52:00.270 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:52:00.310 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:52:00.350 AML_SSV  15.662  1509.342 
SSV 2018/04/25 01:52:00.391 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:52:00.430 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:00.470 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:00.510 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:52:00.550 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:00.591 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:52:00.630 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:52:00.670 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:52:00.710 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:00.751 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:52:00.790 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:52:00.830 AML_SSV  15.662  1509.348 
SSV 2018/04/25 01:52:00.870 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:52:00.910 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:00.950 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:52:00.990 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:52:01.030 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:01.070 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:52:01.111 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:52:01.150 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:52:01.190 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:52:01.231 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:52:01.270 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:01.311 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:52:01.350 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:52:01.391 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:52:01.430 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:52:01.470 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:01.511 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:52:01.550 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:52:01.590 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:52:01.630 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:01.670 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:01.710 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:01.750 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:01.790 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:52:01.830 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:52:01.870 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:52:01.910 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:52:01.951 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:01.990 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:02.031 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:52:02.070 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:02.111 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:52:02.151 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:52:02.190 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:52:02.230 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:52:02.271 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:02.311 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:02.351 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:52:02.390 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:02.430 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:52:02.471 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:52:02.510 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:52:02.550 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:52:02.591 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:52:02.630 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:52:02.670 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:52:02.710 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:52:02.751 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:02.791 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:02.831 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:52:02.871 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:52:02.910 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:52:02.951 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:52:02.991 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:52:03.031 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:52:03.071 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:52:03.111 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:03.151 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:52:03.191 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:52:03.231 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:03.271 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:03.311 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:52:03.351 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:52:03.391 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:52:03.431 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:52:03.471 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:52:03.511 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:03.551 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:52:03.591 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:52:03.631 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:52:03.671 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:52:03.711 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:52:03.751 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:03.791 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:52:03.831 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:52:03.871 AML_SSV  15.658  1509.355 
SSV 2018/04/25 01:52:03.911 AML_SSV  15.658  1509.354 
SSV 2018/04/25 01:52:03.951 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:52:03.991 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:52:04.031 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:52:04.071 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:52:04.111 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:52:04.151 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:52:04.191 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:04.231 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:52:04.271 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:52:04.311 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:52:04.351 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:52:04.391 AML_SSV  15.659  1509.357 
SSV 2018/04/25 01:52:04.431 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:52:04.471 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:52:04.511 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:04.551 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:52:04.591 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:52:04.631 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:04.671 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:04.711 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:52:04.751 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:52:04.791 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:52:04.831 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:52:04.871 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:52:04.911 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:04.951 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:04.991 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:52:05.031 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:52:05.071 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:52:05.111 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:52:05.151 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:52:05.191 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:05.231 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:52:05.271 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:52:05.311 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:52:05.351 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:52:05.391 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:05.431 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:05.471 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:52:05.511 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:52:05.551 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:05.591 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:52:05.631 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:05.671 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:52:05.711 AML_SSV  15.661  1509.340 
SSV 2018/04/25 01:52:05.751 AML_SSV  15.660  1509.336 
SSV 2018/04/25 01:52:05.791 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:52:05.831 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:05.871 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:52:05.911 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:05.951 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:05.991 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:52:06.031 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:06.071 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:06.111 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:52:06.151 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:06.191 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:06.231 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:52:06.271 AML_SSV  15.661  1509.341 
SSV 2018/04/25 01:52:06.311 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:06.351 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:06.391 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:52:06.431 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:06.471 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:52:06.511 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:52:06.551 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:06.591 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:52:06.631 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:52:06.671 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:52:06.711 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:06.751 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:52:06.791 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:52:06.831 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:52:06.871 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:52:06.911 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:52:06.951 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:06.991 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:52:07.031 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:52:07.071 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:52:07.111 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:07.151 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:07.191 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:52:07.231 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:07.271 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:52:07.311 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:52:07.351 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:07.391 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:52:07.431 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:52:07.471 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:52:07.511 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:07.551 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:52:07.591 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:52:07.631 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:52:07.671 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:07.711 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:07.751 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:07.791 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:52:07.831 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:52:07.871 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:52:07.911 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:52:07.951 AML_SSV  15.660  1509.337 
SSV 2018/04/25 01:52:07.991 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:52:08.031 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:52:08.071 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:52:08.111 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:08.151 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:08.191 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:52:08.231 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:08.271 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:52:08.311 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:08.351 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:52:08.392 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:52:08.431 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:08.471 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:52:08.512 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:52:08.552 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:52:08.591 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:52:08.631 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:08.671 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:52:08.711 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:52:08.751 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:52:08.791 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:52:08.831 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:52:08.872 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:52:08.911 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:52:08.951 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:08.991 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:52:09.031 AML_SSV  15.660  1509.337 
SSV 2018/04/25 01:52:09.071 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:52:09.111 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:52:09.151 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:52:09.191 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:09.231 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:09.271 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:09.311 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:09.352 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:09.391 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:52:09.431 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:52:09.472 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:52:09.511 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:52:09.551 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:52:09.592 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:09.632 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:09.672 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:09.711 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:52:09.752 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:09.791 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:09.832 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:09.872 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:09.912 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:09.952 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:09.992 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:10.032 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:10.072 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:52:10.112 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:10.152 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:52:10.192 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:10.232 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:10.272 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:10.312 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:10.350 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:10.391 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:10.432 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:10.470 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:10.512 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:10.551 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:52:10.591 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:10.631 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:10.670 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:10.711 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:10.751 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:52:10.791 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:10.831 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:10.871 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:10.911 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:10.951 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:52:10.991 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:52:11.031 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:11.071 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:11.111 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:11.151 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:11.191 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:11.231 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:52:11.271 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:52:11.311 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:52:11.351 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:52:11.391 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:52:11.431 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:52:11.471 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:52:11.511 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:11.551 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:11.591 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:11.631 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:11.671 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:52:11.711 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:52:11.751 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:52:11.791 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:52:11.831 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:52:11.871 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:11.911 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:11.951 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:11.991 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:12.031 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:52:12.071 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:52:12.111 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:12.151 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:12.191 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:12.231 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:12.271 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:12.311 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:12.351 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:12.391 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:12.431 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:12.471 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:52:12.511 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:12.551 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:52:12.591 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:12.631 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:12.671 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:12.711 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:12.751 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:52:12.791 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:12.831 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:12.871 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:12.911 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:12.951 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:52:12.991 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:13.031 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:13.071 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:13.111 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:13.151 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:13.191 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:13.231 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:13.271 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:13.311 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:13.351 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:13.391 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:13.431 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:13.471 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:13.511 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:13.551 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:13.591 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:13.631 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:52:13.671 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:52:13.711 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:52:13.751 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:13.791 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:13.831 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:52:13.871 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:13.911 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:13.951 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:13.991 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:52:14.031 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:52:14.071 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:14.111 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:52:14.151 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:52:14.191 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:14.231 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:14.271 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:14.311 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:14.351 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:14.391 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:14.431 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:52:14.471 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:14.511 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:14.551 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:52:14.591 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:14.631 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:14.671 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:52:14.711 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:14.751 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:14.791 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:14.831 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:52:14.871 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:14.911 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:14.951 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:52:14.991 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:52:15.031 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:52:15.071 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:52:15.111 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:52:15.151 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:15.191 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:15.231 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:15.271 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:52:15.311 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:15.351 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:15.391 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:15.431 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:15.471 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:15.511 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:15.551 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:15.591 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:52:15.631 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:15.671 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:52:15.711 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:52:15.751 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:15.791 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:15.831 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:52:15.871 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:15.911 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:52:15.951 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:15.991 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:16.031 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:52:16.071 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:16.111 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:52:16.151 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:16.191 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:52:16.231 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:16.271 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:52:16.311 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:16.351 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:16.391 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:16.431 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:16.471 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:16.511 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:16.551 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:16.591 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:16.631 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:52:16.671 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:16.711 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:52:16.751 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:52:16.791 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:16.831 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:16.871 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:16.911 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:52:16.951 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:52:16.991 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:17.032 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:17.072 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:17.112 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:17.151 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:17.191 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:52:17.231 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:17.272 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:17.312 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:17.351 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:52:17.391 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:52:17.432 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:17.472 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:17.512 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:17.552 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:17.592 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:52:17.632 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:52:17.671 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:17.711 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:17.751 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:17.791 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:17.832 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:17.872 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:17.912 AML_SSV  15.657  1509.327 
SSV 2018/04/25 01:52:17.951 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:17.991 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:18.032 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:18.072 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:18.112 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:18.152 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:18.192 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:18.231 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:18.272 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:18.312 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:18.352 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:18.392 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:18.432 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:52:18.472 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:18.512 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:52:18.552 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:18.592 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:18.632 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:52:18.672 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:18.712 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:18.752 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:18.792 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:18.832 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:18.872 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:18.912 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:18.952 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:18.992 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:19.032 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:19.072 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:19.112 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:19.152 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:19.192 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:19.232 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:19.272 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:19.312 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:19.352 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:19.392 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:19.432 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:52:19.472 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:52:19.512 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:19.552 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:19.592 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:19.631 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:19.672 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:52:19.712 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:19.752 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:19.792 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:52:19.832 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:19.872 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:19.912 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:19.952 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:19.992 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:20.032 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:20.072 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:20.112 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:20.152 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:20.192 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:20.232 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:52:20.272 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:52:20.312 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:20.352 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:20.392 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:20.432 AML_SSV  15.658  1509.326 
SSV 2018/04/25 01:52:20.472 AML_SSV  15.658  1509.328 
SSV 2018/04/25 01:52:20.512 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:20.552 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:20.592 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:20.632 AML_SSV  15.658  1509.330 
SSV 2018/04/25 01:52:20.672 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:52:20.712 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:52:20.752 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:20.792 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:20.832 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:20.872 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:20.912 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:20.952 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:20.992 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:52:21.032 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:21.072 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:21.112 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:21.152 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:21.192 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:52:21.232 AML_SSV  15.658  1509.331 
SSV 2018/04/25 01:52:21.272 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:21.312 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:21.352 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:21.392 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:21.431 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:21.472 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:21.512 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:21.551 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:52:21.591 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:21.631 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:21.671 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:21.711 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:21.752 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:21.791 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:21.831 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:21.871 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:21.911 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:21.951 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:52:21.991 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:22.031 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:22.071 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:22.111 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:22.151 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:22.191 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:52:22.231 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:52:22.271 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:52:22.311 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:52:22.351 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:22.391 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:52:22.431 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:22.471 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:22.511 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:22.551 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:52:22.591 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:52:22.631 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:22.671 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:22.711 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:22.751 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:22.791 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:22.831 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:22.871 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:22.911 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:22.951 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:22.991 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:23.031 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:52:23.071 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:52:23.111 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:23.151 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:23.191 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:23.231 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:23.271 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:23.311 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:23.351 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:23.391 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:23.431 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:23.471 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:23.511 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:23.551 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:23.591 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:52:23.631 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:23.671 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:52:23.711 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:23.751 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:23.791 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:23.831 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:23.871 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:23.911 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:23.951 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:23.991 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:24.031 AML_SSV  15.657  1509.326 
SSV 2018/04/25 01:52:24.071 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:52:24.111 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:52:24.152 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:52:24.191 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:24.231 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:24.271 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:24.311 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:24.351 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:24.391 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:24.431 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:24.471 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:24.511 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:24.552 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:24.591 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:24.631 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:24.671 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:24.711 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:24.751 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:24.791 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:24.831 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:24.871 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:24.911 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:24.952 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:24.991 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:25.031 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:25.071 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:25.111 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:25.151 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:25.191 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:25.231 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:25.271 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:52:25.311 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:25.352 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:25.392 AML_SSV  15.656  1509.324 
SSV 2018/04/25 01:52:25.432 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:25.471 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:25.511 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:25.551 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:25.591 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:25.632 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:25.672 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:25.711 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:25.752 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:25.792 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:25.832 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:25.871 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:25.912 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:25.952 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:25.992 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:26.032 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:26.071 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:26.111 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:26.152 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:26.192 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:26.232 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:26.271 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:26.311 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:26.351 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:52:26.391 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:26.432 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:26.472 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:26.512 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:26.552 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:26.592 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:26.632 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:26.672 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:26.712 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:26.752 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:26.792 AML_SSV  15.657  1509.325 
SSV 2018/04/25 01:52:26.832 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:26.872 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:26.912 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:26.952 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:26.992 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:52:27.032 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:27.072 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:27.112 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:27.152 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:27.192 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:27.232 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:27.272 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:27.312 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:27.352 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:27.392 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:27.432 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:27.472 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:27.512 AML_SSV  15.656  1509.325 
SSV 2018/04/25 01:52:27.552 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:27.592 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:27.632 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:27.672 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:27.712 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:52:27.752 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:52:27.792 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:27.832 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:52:27.872 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:27.912 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:27.952 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:27.992 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:28.032 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:28.072 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:28.112 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:28.152 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:28.192 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:28.232 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:52:28.272 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:28.312 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:28.352 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:28.392 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:28.432 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:52:28.472 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:28.512 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:28.552 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:28.592 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:28.632 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:28.672 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:28.712 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:28.752 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:28.792 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:28.832 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:28.872 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:52:28.912 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:28.952 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:28.992 AML_SSV  15.656  1509.323 
SSV 2018/04/25 01:52:29.032 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:29.072 AML_SSV  15.655  1509.324 
SSV 2018/04/25 01:52:29.112 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:29.152 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:29.192 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:29.232 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:29.272 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:29.312 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:29.352 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:29.392 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:29.432 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:29.472 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:29.512 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:29.552 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:29.592 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:29.632 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:29.672 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:29.712 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:29.752 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:29.792 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:29.832 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:29.872 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:29.912 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:52:29.952 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:52:29.992 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:30.032 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:30.072 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:30.112 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:30.152 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:30.192 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:30.232 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:30.272 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:30.312 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:30.352 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:30.392 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:30.432 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:30.472 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:30.512 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:30.552 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:30.592 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:30.632 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:52:30.672 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:30.712 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:30.752 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:30.792 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:30.832 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:30.872 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:30.912 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:30.952 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:30.992 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:52:31.032 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:31.072 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:31.112 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:52:31.152 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:31.192 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:52:31.232 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:52:31.271 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:31.312 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:52:31.352 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:31.391 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:52:31.431 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:31.471 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:31.511 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:31.551 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:31.591 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:31.631 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:31.671 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:52:31.711 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:31.751 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:52:31.791 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:31.831 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:31.871 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:31.911 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:52:31.951 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:31.991 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:52:32.031 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:32.071 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:32.111 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:32.151 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:52:32.191 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:32.231 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:52:32.271 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:32.311 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:32.351 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:32.391 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:52:32.431 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:32.471 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:32.511 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:32.551 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:32.591 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:32.631 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:52:32.671 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:32.711 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:32.751 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:52:32.791 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:32.831 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:32.871 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:32.911 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:32.951 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:32.991 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:33.032 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:33.072 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:52:33.111 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:33.151 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:33.191 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:33.231 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:33.271 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:33.311 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:52:33.351 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:33.392 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:33.431 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:33.471 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:33.512 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:33.551 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:52:33.591 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:52:33.631 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:33.671 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:33.712 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:33.751 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:33.791 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:33.831 AML_SSV  15.656  1509.324 
SSV 2018/04/25 01:52:33.872 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:33.912 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:33.951 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:33.992 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:34.032 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:34.071 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:34.111 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:34.151 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:52:34.192 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:34.232 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:34.272 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:34.312 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:34.351 AML_SSV  15.654  1509.321 
SSV 2018/04/25 01:52:34.391 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:34.431 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:34.472 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:34.512 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:34.551 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:34.592 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:34.632 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:34.672 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:34.712 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:34.751 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:34.792 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:34.831 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:34.871 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:34.912 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:34.951 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:34.992 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:35.032 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:35.072 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:35.111 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:35.152 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:35.192 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:35.231 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:35.271 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:35.312 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:35.351 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:35.391 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:35.432 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:35.471 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:35.511 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:52:35.551 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:35.592 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:35.632 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:52:35.671 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:35.711 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:52:35.751 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:52:35.792 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:35.832 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:35.872 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:35.912 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:35.951 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:35.992 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:36.032 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:36.072 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:36.112 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:52:36.152 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:36.192 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:36.232 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:36.272 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:36.312 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:52:36.352 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:52:36.392 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:36.432 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:36.472 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:36.512 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:52:36.552 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:52:36.591 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:36.632 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:52:36.672 AML_SSV  15.657  1509.328 
SSV 2018/04/25 01:52:36.712 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:52:36.752 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:36.791 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:36.832 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:36.872 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:52:36.912 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:36.952 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:36.992 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:52:37.032 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:37.072 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:52:37.112 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:37.152 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:37.192 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:52:37.232 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:37.272 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:37.312 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:37.352 AML_SSV  15.654  1509.322 
SSV 2018/04/25 01:52:37.392 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:37.432 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:52:37.472 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:37.512 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:52:37.552 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:52:37.592 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:37.632 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:37.672 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:37.712 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:37.752 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:52:37.792 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:37.832 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:37.872 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:52:37.912 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:37.952 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:37.992 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:38.032 AML_SSV  15.655  1509.322 
SSV 2018/04/25 01:52:38.072 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:38.112 AML_SSV  15.655  1509.324 
SSV 2018/04/25 01:52:38.152 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:38.192 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:52:38.232 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:38.272 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:38.312 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:52:38.352 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:38.392 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:38.432 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:38.472 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:38.512 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:38.552 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:38.592 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:52:38.632 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:38.672 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:38.712 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:38.752 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:38.792 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:38.832 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:38.872 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:38.912 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:38.952 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:38.992 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:39.032 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:39.072 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:39.112 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:52:39.152 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:39.192 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:39.232 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:39.272 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:39.312 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:39.352 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:39.392 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:39.432 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:39.472 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:39.512 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:39.552 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:39.592 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:39.632 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:39.672 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:39.712 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:39.752 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:39.792 AML_SSV  15.654  1509.320 
SSV 2018/04/25 01:52:39.832 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:39.872 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:39.912 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:39.952 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:39.992 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:52:40.032 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:40.072 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:40.112 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:40.152 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:40.192 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:40.232 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:40.272 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:52:40.312 AML_SSV  15.653  1509.319 
SSV 2018/04/25 01:52:40.352 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:52:40.392 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:40.432 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:40.472 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:40.512 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:40.552 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:52:40.592 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:40.632 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:40.672 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:52:40.712 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:40.752 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:40.792 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:40.832 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:40.872 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:40.912 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:40.952 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:40.992 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:52:41.032 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:52:41.072 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:41.112 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:41.152 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:52:41.192 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:41.232 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:52:41.272 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:41.312 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:41.352 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:52:41.392 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:41.432 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:41.472 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:41.512 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:52:41.552 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:41.592 AML_SSV  15.655  1509.324 
SSV 2018/04/25 01:52:41.632 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:41.672 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:41.712 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:41.752 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:41.792 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:41.832 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:41.872 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:41.912 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:41.952 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:41.992 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:42.032 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:42.072 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:42.113 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:52:42.152 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:42.192 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:42.232 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:42.272 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:42.312 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:52:42.352 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:42.392 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:52:42.432 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:42.472 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:42.513 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:52:42.553 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:52:42.593 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:42.632 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:42.672 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:52:42.712 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:42.752 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:42.791 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:42.831 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:42.871 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:42.911 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:42.951 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:52:42.991 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:52:43.031 AML_SSV  15.652  1509.333 
SSV 2018/04/25 01:52:43.071 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:43.111 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:52:43.151 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:43.192 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:43.232 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:43.272 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:43.311 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:52:43.351 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:52:43.391 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:52:43.432 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:43.471 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:52:43.511 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:43.551 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:43.592 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:43.632 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:43.671 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:43.711 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:43.752 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:43.791 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:43.831 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:43.872 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:43.912 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:43.952 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:43.992 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:52:44.032 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:44.072 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:52:44.112 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:44.152 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:44.191 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:44.231 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:44.272 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:52:44.312 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:44.351 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:44.392 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:44.431 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:44.472 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:44.512 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:52:44.551 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:44.591 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:44.632 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:44.671 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:44.712 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:44.752 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:52:44.792 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:44.832 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:44.872 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:44.912 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:44.952 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:44.991 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:45.032 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:52:45.072 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:45.112 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:45.152 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:45.191 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:45.232 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:45.272 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:45.312 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:45.352 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:45.392 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:45.432 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:45.472 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:45.512 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:45.552 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:52:45.592 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:52:45.632 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:52:45.672 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:45.712 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:52:45.752 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:52:45.792 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:52:45.832 AML_SSV  15.651  1509.332 
SSV 2018/04/25 01:52:45.872 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:52:45.912 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:45.952 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:45.992 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:46.032 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:46.072 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:52:46.112 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:46.152 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:46.192 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:46.232 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:46.272 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:52:46.312 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:46.352 AML_SSV  15.655  1509.320 
SSV 2018/04/25 01:52:46.392 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:52:46.432 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:52:46.472 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:46.512 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:52:46.552 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:46.592 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:46.632 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:46.672 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:46.712 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:46.752 AML_SSV  15.654  1509.322 
SSV 2018/04/25 01:52:46.792 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:46.832 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:46.872 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:46.912 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:52:46.952 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:46.992 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:47.032 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:47.072 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:47.112 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:52:47.152 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:47.192 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:47.232 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:52:47.272 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:47.312 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:47.352 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:47.392 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:47.432 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:47.472 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:47.512 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:47.552 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:52:47.592 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:47.632 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:47.672 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:47.712 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:52:47.752 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:52:47.792 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:47.832 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:52:47.872 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:52:47.912 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:47.952 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:47.992 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:48.032 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:48.072 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:48.112 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:48.152 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:52:48.192 AML_SSV  15.653  1509.319 
SSV 2018/04/25 01:52:48.232 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:48.272 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:48.312 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:48.352 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:48.392 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:52:48.432 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:48.472 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:48.512 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:48.552 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:48.592 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:48.632 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:48.672 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:48.712 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:52:48.752 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:52:48.792 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:48.832 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:48.872 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:48.912 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:48.952 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:48.992 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:52:49.032 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:52:49.072 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:52:49.112 AML_SSV  15.652  1509.332 
SSV 2018/04/25 01:52:49.152 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:49.192 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:49.232 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:52:49.272 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:49.312 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:52:49.352 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:52:49.392 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:49.432 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:49.472 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:52:49.512 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:49.552 AML_SSV  15.653  1509.319 
SSV 2018/04/25 01:52:49.592 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:49.632 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:49.672 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:49.712 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:49.752 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:49.792 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:49.832 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:49.872 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:49.912 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:49.952 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:49.992 AML_SSV  15.651  1509.321 
SSV 2018/04/25 01:52:50.032 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:52:50.072 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:52:50.112 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:50.152 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:50.192 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:50.232 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:50.272 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:52:50.312 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:52:50.352 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:50.392 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:50.432 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:50.472 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:52:50.512 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:50.552 AML_SSV  15.652  1509.332 
SSV 2018/04/25 01:52:50.592 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:52:50.632 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:50.672 AML_SSV  15.650  1509.321 
SSV 2018/04/25 01:52:50.713 AML_SSV  15.649  1509.328 
SSV 2018/04/25 01:52:50.752 AML_SSV  15.650  1509.327 
SSV 2018/04/25 01:52:50.792 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:52:50.832 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:52:50.872 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:50.912 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:50.952 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:52:50.992 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:52:51.032 AML_SSV  15.649  1509.327 
SSV 2018/04/25 01:52:51.072 AML_SSV  15.649  1509.321 
SSV 2018/04/25 01:52:51.112 AML_SSV  15.649  1509.324 
SSV 2018/04/25 01:52:51.152 AML_SSV  15.650  1509.323 
SSV 2018/04/25 01:52:51.193 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:52:51.232 AML_SSV  15.650  1509.319 
SSV 2018/04/25 01:52:51.273 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:51.312 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:51.352 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:51.392 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:51.432 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:51.472 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:52:51.513 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:51.553 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:51.593 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:52:51.633 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:52:51.672 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:51.712 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:52:51.752 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:51.792 AML_SSV  15.652  1509.319 
SSV 2018/04/25 01:52:51.833 AML_SSV  15.653  1509.315 
SSV 2018/04/25 01:52:51.873 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:51.912 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:51.952 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:52:51.993 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:52:52.033 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:52.072 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:52:52.112 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:52.152 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:52.193 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:52.232 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:52.272 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:52.313 AML_SSV  15.650  1509.326 
SSV 2018/04/25 01:52:52.352 AML_SSV  15.650  1509.319 
SSV 2018/04/25 01:52:52.393 AML_SSV  15.651  1509.321 
SSV 2018/04/25 01:52:52.433 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:52.472 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:52.512 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:52.552 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:52.592 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:52.633 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:52.672 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:52:52.713 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:52.753 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:52:52.792 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:52.832 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:52.872 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:52:52.913 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:52.952 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:52.992 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:53.033 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:53.072 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:53.112 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:53.152 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:53.193 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:52:53.233 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:53.273 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:53.313 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:52:53.353 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:52:53.393 AML_SSV  15.650  1509.315 
SSV 2018/04/25 01:52:53.432 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:53.473 AML_SSV  15.650  1509.325 
SSV 2018/04/25 01:52:53.512 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:52:53.552 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:52:53.592 AML_SSV  15.652  1509.336 
SSV 2018/04/25 01:52:53.632 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:53.672 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:53.713 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:53.752 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:53.793 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:53.832 AML_SSV  15.650  1509.325 
SSV 2018/04/25 01:52:53.872 AML_SSV  15.650  1509.328 
SSV 2018/04/25 01:52:53.912 AML_SSV  15.650  1509.332 
SSV 2018/04/25 01:52:53.952 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:53.992 AML_SSV  15.651  1509.331 
SSV 2018/04/25 01:52:54.032 AML_SSV  15.650  1509.325 
SSV 2018/04/25 01:52:54.072 AML_SSV  15.650  1509.329 
SSV 2018/04/25 01:52:54.112 AML_SSV  15.650  1509.328 
SSV 2018/04/25 01:52:54.152 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:54.191 AML_SSV  15.652  1509.332 
SSV 2018/04/25 01:52:54.232 AML_SSV  15.652  1509.335 
SSV 2018/04/25 01:52:54.272 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:54.312 AML_SSV  15.651  1509.331 
SSV 2018/04/25 01:52:54.352 AML_SSV  15.651  1509.331 
SSV 2018/04/25 01:52:54.392 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:54.432 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:54.472 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:52:54.512 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:54.551 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:54.592 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:54.632 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:54.672 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:52:54.712 AML_SSV  15.650  1509.322 
SSV 2018/04/25 01:52:54.752 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:54.791 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:52:54.832 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:54.872 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:54.912 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:54.952 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:54.992 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:55.032 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:52:55.072 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:55.112 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:55.152 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:55.192 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:55.232 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:55.272 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:52:55.312 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:55.352 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:55.391 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:55.432 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:55.472 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:52:55.512 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:52:55.552 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:55.592 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:55.632 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:55.672 AML_SSV  15.650  1509.330 
SSV 2018/04/25 01:52:55.712 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:55.752 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:55.792 AML_SSV  15.652  1509.332 
SSV 2018/04/25 01:52:55.832 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:55.872 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:55.912 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:55.952 AML_SSV  15.652  1509.319 
SSV 2018/04/25 01:52:55.992 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:56.031 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:56.072 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:56.112 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:56.152 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:56.192 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:56.232 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:56.272 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:56.312 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:56.352 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:56.392 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:56.432 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:56.472 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:56.512 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:52:56.552 AML_SSV  15.652  1509.333 
SSV 2018/04/25 01:52:56.592 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:56.632 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:56.672 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:56.712 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:56.752 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:52:56.792 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:56.832 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:52:56.872 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:56.912 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:56.952 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:56.992 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:57.032 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:52:57.072 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:57.112 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:57.152 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:57.192 AML_SSV  15.650  1509.328 
SSV 2018/04/25 01:52:57.232 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:57.272 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:57.312 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:52:57.352 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:52:57.392 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:52:57.432 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:57.472 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:57.512 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:52:57.552 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:57.592 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:57.632 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:57.672 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:57.712 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:57.752 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:52:57.792 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:52:57.832 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:57.872 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:57.912 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:52:57.952 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:52:57.992 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:58.032 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:58.072 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:52:58.112 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:52:58.152 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:52:58.192 AML_SSV  15.651  1509.332 
SSV 2018/04/25 01:52:58.232 AML_SSV  15.650  1509.334 
SSV 2018/04/25 01:52:58.272 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:52:58.312 AML_SSV  15.650  1509.327 
SSV 2018/04/25 01:52:58.352 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:58.392 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:52:58.432 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:58.472 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:58.512 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:58.552 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:52:58.592 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:52:58.632 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:58.672 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:58.712 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:58.752 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:58.792 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:58.832 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:52:58.872 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:52:58.912 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:52:58.952 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:58.992 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:59.032 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:59.072 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:59.112 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:59.152 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:52:59.192 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:59.232 AML_SSV  15.651  1509.318 
SSV 2018/04/25 01:52:59.272 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:52:59.312 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:59.352 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:59.392 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:52:59.432 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:52:59.472 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:52:59.512 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:52:59.552 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:52:59.592 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:52:59.632 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:52:59.672 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:52:59.712 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:52:59.752 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:52:59.792 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:52:59.832 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:59.872 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:52:59.912 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:52:59.953 AML_SSV  15.651  1509.321 
SSV 2018/04/25 01:52:59.992 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:53:00.032 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:53:00.072 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:00.112 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:00.153 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:53:00.192 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:00.232 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:00.272 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:00.312 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:00.353 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:00.392 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:53:00.432 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:00.472 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:53:00.512 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:00.552 AML_SSV  15.652  1509.318 
SSV 2018/04/25 01:53:00.592 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:00.632 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:00.672 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:53:00.712 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:00.752 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:00.793 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:00.832 AML_SSV  15.650  1509.329 
SSV 2018/04/25 01:53:00.873 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:53:00.912 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:53:00.952 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:00.992 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:01.032 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:01.072 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:01.112 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:01.153 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:01.193 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:01.232 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:01.272 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:53:01.312 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:01.352 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:01.393 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:01.432 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:01.473 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:01.513 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:01.553 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:01.593 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:01.632 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:01.673 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:01.712 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:01.752 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:01.792 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:01.832 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:01.873 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:01.913 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:53:01.952 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:01.993 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:53:02.032 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:02.073 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:53:02.113 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:02.153 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:02.193 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:53:02.233 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:02.273 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:02.313 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:02.353 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:02.393 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:02.433 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:02.472 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:02.513 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:53:02.552 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:02.592 AML_SSV  15.653  1509.317 
SSV 2018/04/25 01:53:02.632 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:53:02.672 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:53:02.713 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:02.753 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:02.793 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:02.833 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:02.873 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:02.913 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:02.953 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:02.992 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:03.033 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:03.072 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:03.113 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:03.153 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:03.193 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:03.233 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:03.273 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:03.312 AML_SSV  15.652  1509.317 
SSV 2018/04/25 01:53:03.353 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:03.393 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:03.433 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:53:03.473 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:03.513 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:03.553 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:03.593 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:03.633 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:03.673 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:03.712 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:03.753 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:03.793 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:03.833 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:53:03.873 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:03.913 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:03.953 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:03.993 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:04.033 AML_SSV  15.654  1509.322 
SSV 2018/04/25 01:53:04.073 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:04.113 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:04.153 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:04.193 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:04.233 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:04.273 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:53:04.313 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:04.353 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:04.393 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:04.433 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:04.473 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:04.513 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:04.553 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:53:04.593 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:04.633 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:53:04.673 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:04.713 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:04.753 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:53:04.793 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:04.832 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:04.872 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:04.912 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:04.952 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:04.992 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:05.032 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:53:05.072 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:05.112 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:05.152 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:05.192 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:05.232 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:05.272 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:05.312 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:05.352 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:05.392 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:05.432 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:05.472 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:05.512 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:05.552 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:05.592 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:05.632 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:05.672 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:05.712 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:05.752 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:05.792 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:05.832 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:53:05.872 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:05.912 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:05.952 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:05.992 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:06.032 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:06.072 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:06.112 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:06.152 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:06.192 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:06.232 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:06.272 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:06.312 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:06.352 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:53:06.392 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:06.432 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:06.472 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:53:06.512 AML_SSV  15.651  1509.331 
SSV 2018/04/25 01:53:06.552 AML_SSV  15.650  1509.327 
SSV 2018/04/25 01:53:06.592 AML_SSV  15.650  1509.330 
SSV 2018/04/25 01:53:06.632 AML_SSV  15.650  1509.333 
SSV 2018/04/25 01:53:06.672 AML_SSV  15.651  1509.334 
SSV 2018/04/25 01:53:06.712 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:06.752 AML_SSV  15.651  1509.321 
SSV 2018/04/25 01:53:06.792 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:06.832 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:06.872 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:06.912 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:06.952 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:06.992 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:07.032 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:07.072 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:07.112 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:07.152 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:07.192 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:07.232 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:07.272 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:07.312 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:07.352 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:07.392 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:07.432 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:53:07.472 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:07.512 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:07.552 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:07.592 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:07.632 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:07.672 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:53:07.712 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:07.752 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:07.792 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:07.832 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:07.872 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:07.912 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:53:07.952 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:07.992 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:08.032 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:08.072 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:08.112 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:53:08.152 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:08.192 AML_SSV  15.650  1509.322 
SSV 2018/04/25 01:53:08.232 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:53:08.272 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:53:08.312 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:08.352 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:53:08.392 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:08.432 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:08.472 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:08.512 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:08.552 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:08.592 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:08.632 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:08.672 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:08.712 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:53:08.752 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:08.792 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:08.832 AML_SSV  15.653  1509.320 
SSV 2018/04/25 01:53:08.872 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:53:08.912 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:08.952 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:08.992 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:09.032 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:53:09.072 AML_SSV  15.650  1509.327 
SSV 2018/04/25 01:53:09.112 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:53:09.152 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:53:09.193 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:53:09.232 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:53:09.272 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:09.312 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:09.352 AML_SSV  15.652  1509.333 
SSV 2018/04/25 01:53:09.392 AML_SSV  15.651  1509.318 
SSV 2018/04/25 01:53:09.432 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:53:09.472 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:09.513 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:53:09.552 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:09.592 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:09.632 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:09.672 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:09.713 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:09.753 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:09.792 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:09.832 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:09.872 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:09.912 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:09.952 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:09.993 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:10.032 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:10.072 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:10.112 AML_SSV  15.652  1509.332 
SSV 2018/04/25 01:53:10.152 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:53:10.192 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:10.232 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:10.272 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:53:10.312 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:10.353 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:10.392 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:10.432 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:10.472 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:10.513 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:10.552 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:10.592 AML_SSV  15.652  1509.338 
SSV 2018/04/25 01:53:10.632 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:10.672 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:53:10.713 AML_SSV  15.651  1509.331 
SSV 2018/04/25 01:53:10.752 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:10.792 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:10.832 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:10.872 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:10.913 AML_SSV  15.651  1509.326 
SSV 2018/04/25 01:53:10.952 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:10.993 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:11.033 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:53:11.072 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:11.112 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:11.152 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:11.193 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:11.233 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:11.273 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:11.313 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:11.352 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:11.392 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:11.432 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:53:11.472 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:53:11.512 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:11.553 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:11.593 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:11.633 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:11.673 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:11.713 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:11.752 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:11.793 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:11.832 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:53:11.873 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:11.912 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:11.953 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:11.993 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:12.033 AML_SSV  15.652  1509.340 
SSV 2018/04/25 01:53:12.072 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:12.113 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:12.153 AML_SSV  15.651  1509.333 
SSV 2018/04/25 01:53:12.193 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:53:12.233 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:12.273 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:12.313 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:12.353 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:53:12.393 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:53:12.433 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:12.473 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:12.512 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:53:12.552 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:12.593 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:12.633 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:12.673 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:12.713 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:12.753 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:12.793 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:12.832 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:12.873 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:12.913 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:12.953 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:12.993 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:13.033 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:13.073 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:13.113 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:13.153 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:13.193 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:13.233 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:13.273 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:13.313 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:13.353 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:13.393 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:13.433 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:13.473 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:13.513 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:13.553 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:53:13.593 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:13.633 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:13.673 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:13.713 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:13.753 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:13.793 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:13.833 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:13.873 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:13.913 AML_SSV  15.654  1509.322 
SSV 2018/04/25 01:53:13.953 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:13.993 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:14.033 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:14.073 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:14.113 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:53:14.153 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:14.193 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:14.233 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:14.273 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:14.313 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:14.353 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:14.393 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:14.433 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:14.473 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:14.513 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:14.553 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:14.593 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:53:14.633 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:14.673 AML_SSV  15.653  1509.337 
SSV 2018/04/25 01:53:14.713 AML_SSV  15.653  1509.338 
SSV 2018/04/25 01:53:14.753 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:14.793 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:14.833 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:14.873 AML_SSV  15.653  1509.340 
SSV 2018/04/25 01:53:14.913 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:14.953 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:53:14.993 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:15.033 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:15.073 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:15.113 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:53:15.153 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:53:15.193 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:15.233 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:15.273 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:15.313 AML_SSV  15.653  1509.337 
SSV 2018/04/25 01:53:15.353 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:15.393 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:15.433 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:15.473 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:15.513 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:15.553 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:15.593 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:15.633 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:53:15.673 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:15.713 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:15.753 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:15.793 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:15.833 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:15.873 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:15.912 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:15.952 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:15.993 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:16.032 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:16.072 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:16.112 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:16.152 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:53:16.192 AML_SSV  15.656  1509.326 
SSV 2018/04/25 01:53:16.232 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:16.272 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:16.312 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:16.352 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:16.392 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:16.432 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:16.472 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:16.512 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:53:16.552 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:53:16.592 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:16.632 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:16.672 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:16.712 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:16.752 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:53:16.792 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:16.832 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:16.872 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:16.912 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:16.952 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:16.992 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:17.032 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:17.072 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:17.112 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:17.152 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:17.192 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:17.232 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:17.272 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:17.312 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:17.352 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:17.392 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:17.432 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:17.472 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:17.512 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:17.552 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:17.592 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:17.632 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:17.672 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:17.712 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:17.752 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:53:17.792 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:17.832 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:17.872 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:17.912 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:53:17.952 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:17.992 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:18.032 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:18.072 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:18.112 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:53:18.152 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:18.192 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:18.232 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:18.272 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:18.312 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:18.352 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:18.392 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:18.432 AML_SSV  15.653  1509.337 
SSV 2018/04/25 01:53:18.472 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:53:18.512 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:53:18.552 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:53:18.592 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:18.632 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:18.672 AML_SSV  15.656  1509.327 
SSV 2018/04/25 01:53:18.712 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:18.752 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:53:18.792 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:18.832 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:18.872 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:18.912 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:18.952 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:18.993 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:19.032 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:19.072 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:19.112 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:19.152 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:19.192 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:19.233 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:19.272 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:19.312 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:19.352 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:19.392 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:19.432 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:19.472 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:53:19.512 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:19.553 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:19.592 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:53:19.632 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:19.672 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:19.712 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:19.752 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:53:19.792 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:19.833 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:19.872 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:19.913 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:19.953 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:19.992 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:20.033 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:20.072 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:20.113 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:20.153 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:53:20.193 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:20.232 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:20.272 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:53:20.313 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:53:20.352 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:20.392 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:20.433 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:20.473 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:20.512 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:20.553 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:20.593 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:20.633 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:20.673 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:53:20.712 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:53:20.752 AML_SSV  15.655  1509.325 
SSV 2018/04/25 01:53:20.792 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:20.833 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:20.873 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:20.913 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:20.952 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:20.993 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:21.033 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:21.073 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:21.112 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:21.153 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:21.193 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:21.233 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:21.273 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:21.313 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:53:21.353 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:21.392 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:21.432 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:21.473 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:21.513 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:53:21.552 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:53:21.593 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:21.633 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:21.672 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:21.712 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:21.753 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:21.793 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:21.833 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:21.873 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:53:21.913 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:21.953 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:21.993 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:22.033 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:22.073 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:22.113 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:22.153 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:22.193 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:53:22.233 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:22.273 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:22.313 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:22.353 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:22.393 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:22.433 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:22.473 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:22.513 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:22.553 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:22.593 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:53:22.633 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:22.673 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:22.713 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:53:22.753 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:22.793 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:22.833 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:22.873 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:22.913 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:22.953 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:22.993 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:23.033 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:23.073 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:23.113 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:23.153 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:53:23.193 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:23.233 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:23.273 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:23.313 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:23.353 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:23.393 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:23.433 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:23.473 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:23.513 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:23.553 AML_SSV  15.653  1509.341 
SSV 2018/04/25 01:53:23.593 AML_SSV  15.652  1509.337 
SSV 2018/04/25 01:53:23.633 AML_SSV  15.652  1509.336 
SSV 2018/04/25 01:53:23.673 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:23.713 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:53:23.753 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:23.793 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:23.833 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:23.873 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:23.913 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:23.953 AML_SSV  15.653  1509.339 
SSV 2018/04/25 01:53:23.993 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:24.033 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:53:24.073 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:24.113 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:24.153 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:24.193 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:53:24.233 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:24.273 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:24.313 AML_SSV  15.653  1509.337 
SSV 2018/04/25 01:53:24.353 AML_SSV  15.652  1509.336 
SSV 2018/04/25 01:53:24.393 AML_SSV  15.652  1509.333 
SSV 2018/04/25 01:53:24.433 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:53:24.473 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:24.513 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:24.553 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:24.593 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:24.633 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:24.673 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:24.713 AML_SSV  15.652  1509.332 
SSV 2018/04/25 01:53:24.753 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:24.793 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:24.833 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:24.873 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:24.913 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:24.953 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:24.993 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:25.033 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:25.073 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:25.113 AML_SSV  15.652  1509.333 
SSV 2018/04/25 01:53:25.153 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:25.193 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:25.233 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:25.273 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:25.313 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:25.353 AML_SSV  15.652  1509.331 
SSV 2018/04/25 01:53:25.393 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:25.433 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:53:25.473 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:25.513 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:25.553 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:53:25.593 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:25.633 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:25.673 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:25.713 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:25.753 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:25.793 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:25.833 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:25.873 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:25.913 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:25.953 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:25.993 AML_SSV  15.651  1509.327 
SSV 2018/04/25 01:53:26.033 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:26.073 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:26.113 AML_SSV  15.652  1509.332 
SSV 2018/04/25 01:53:26.153 AML_SSV  15.652  1509.333 
SSV 2018/04/25 01:53:26.193 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:26.233 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:26.273 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:26.313 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:26.353 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:26.393 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:26.433 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:26.473 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:26.513 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:26.553 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:53:26.593 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:26.633 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:26.673 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:26.713 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:26.752 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:26.793 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:26.833 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:26.873 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:53:26.913 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:26.953 AML_SSV  15.652  1509.319 
SSV 2018/04/25 01:53:26.993 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:27.032 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:27.072 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:27.113 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:27.152 AML_SSV  15.654  1509.323 
SSV 2018/04/25 01:53:27.192 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:27.233 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:27.272 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:27.312 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:53:27.352 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:27.392 AML_SSV  15.651  1509.329 
SSV 2018/04/25 01:53:27.432 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:53:27.472 AML_SSV  15.650  1509.328 
SSV 2018/04/25 01:53:27.513 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:53:27.553 AML_SSV  15.651  1509.318 
SSV 2018/04/25 01:53:27.592 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:27.632 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:27.672 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:27.712 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:27.752 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:27.792 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:53:27.832 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:27.872 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:27.912 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:27.952 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:27.992 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:28.032 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:28.072 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:28.112 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:28.152 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:28.192 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:28.232 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:28.273 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:53:28.312 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:53:28.352 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:28.392 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:53:28.432 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:28.472 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:28.513 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:28.552 AML_SSV  15.653  1509.321 
SSV 2018/04/25 01:53:28.592 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:28.632 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:28.672 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:28.712 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:28.752 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:28.792 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:28.832 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:28.872 AML_SSV  15.651  1509.330 
SSV 2018/04/25 01:53:28.912 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:28.952 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:28.993 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:29.032 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:29.072 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:29.113 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:29.153 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:29.192 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:29.232 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:29.272 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:53:29.312 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:29.352 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:29.393 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:29.432 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:29.472 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:29.513 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:29.553 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:29.592 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:29.633 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:29.673 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:29.713 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:29.753 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:29.792 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:29.833 AML_SSV  15.651  1509.331 
SSV 2018/04/25 01:53:29.873 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:29.913 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:29.953 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:29.992 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:30.033 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:30.073 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:30.113 AML_SSV  15.654  1509.322 
SSV 2018/04/25 01:53:30.153 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:30.193 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:30.233 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:30.273 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:30.313 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:30.353 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:30.393 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:30.433 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:30.473 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:30.513 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:30.553 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:30.593 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:30.633 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:30.673 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:30.713 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:30.752 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:30.793 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:30.833 AML_SSV  15.652  1509.327 
SSV 2018/04/25 01:53:30.873 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:30.913 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:30.953 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:30.993 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:31.033 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:31.073 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:31.113 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:31.153 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:31.193 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:31.233 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:31.273 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:31.313 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:53:31.353 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:31.393 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:31.433 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:31.473 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:31.513 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:31.553 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:31.593 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:31.633 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:31.673 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:53:31.713 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:53:31.753 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:31.793 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:31.833 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:31.873 AML_SSV  15.653  1509.325 
SSV 2018/04/25 01:53:31.913 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:31.953 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:31.993 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:32.033 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:32.073 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:32.113 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:32.153 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:32.193 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:32.233 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:32.273 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:53:32.313 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:32.353 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:32.393 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:32.433 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:32.473 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:53:32.513 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:32.553 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:32.593 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:32.633 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:32.673 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:53:32.713 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:32.753 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:32.793 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:53:32.833 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:32.873 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:53:32.913 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:32.953 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:32.993 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:33.033 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:33.073 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:53:33.113 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:33.153 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:33.193 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:33.233 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:33.273 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:33.313 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:33.353 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:53:33.393 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:33.433 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:33.473 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:53:33.513 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:53:33.553 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:33.593 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:33.633 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:53:33.673 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:33.713 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:53:33.753 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:33.793 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:33.833 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:33.873 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:33.913 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:53:33.953 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:33.993 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:34.033 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:34.073 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:34.113 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:34.153 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:34.193 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:53:34.233 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:34.273 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:53:34.313 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:34.353 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:53:34.393 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:34.433 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:34.473 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:34.513 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:53:34.553 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:53:34.593 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:53:34.633 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:53:34.673 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:53:34.713 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:34.753 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:53:34.793 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:34.833 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:53:34.873 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:34.913 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:34.953 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:53:34.993 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:53:35.033 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:53:35.073 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:35.113 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:35.153 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:35.193 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:35.233 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:35.273 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:35.313 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:53:35.353 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:35.393 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:35.433 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:53:35.473 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:35.513 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:35.553 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:53:35.593 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:35.633 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:53:35.673 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:53:35.713 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:35.753 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:35.793 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:53:35.833 AML_SSV  15.653  1509.338 
SSV 2018/04/25 01:53:35.873 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:53:35.913 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:35.953 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:35.993 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:36.033 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:36.073 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:53:36.113 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:53:36.153 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:53:36.193 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:36.233 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:36.273 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:36.313 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:53:36.353 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:36.393 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:36.433 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:36.473 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:36.513 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:53:36.553 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:36.593 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:36.633 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:36.673 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:53:36.713 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:53:36.753 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:53:36.793 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:36.833 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:53:36.873 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:36.913 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:36.953 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:36.993 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:37.033 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:37.073 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:37.113 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:37.153 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:37.193 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:37.233 AML_SSV  15.655  1509.342 
SSV 2018/04/25 01:53:37.273 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:37.313 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:37.354 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:53:37.393 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:37.433 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:53:37.474 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:37.514 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:37.553 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:37.593 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:37.633 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:37.673 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:37.713 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:53:37.753 AML_SSV  15.654  1509.341 
SSV 2018/04/25 01:53:37.793 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:53:37.834 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:37.873 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:37.913 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:37.953 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:37.993 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:38.033 AML_SSV  15.655  1509.341 
SSV 2018/04/25 01:53:38.072 AML_SSV  15.656  1509.344 
SSV 2018/04/25 01:53:38.113 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:53:38.153 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:53:38.193 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:38.232 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:53:38.272 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:38.312 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:38.352 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:38.392 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:38.432 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:38.472 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:38.512 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:38.552 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:38.593 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:38.633 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:38.672 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:38.712 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:53:38.752 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:38.792 AML_SSV  15.655  1509.341 
SSV 2018/04/25 01:53:38.832 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:38.873 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:38.912 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:38.952 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:38.993 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:39.032 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:53:39.073 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:39.113 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:39.153 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:39.193 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:53:39.232 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:39.272 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:53:39.313 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:53:39.353 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:53:39.393 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:53:39.433 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:39.473 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:39.513 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:39.553 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:39.593 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:39.633 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:53:39.673 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:39.712 AML_SSV  15.655  1509.341 
SSV 2018/04/25 01:53:39.752 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:53:39.793 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:39.833 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:39.873 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:39.913 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:39.953 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:53:39.992 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:53:40.033 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:40.073 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:40.113 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:40.152 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:53:40.192 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:40.233 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:40.272 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:53:40.313 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:40.352 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:40.393 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:53:40.433 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:40.473 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:40.513 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:40.553 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:40.593 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:40.633 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:40.673 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:40.713 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:40.753 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:40.793 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:40.833 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:53:40.873 AML_SSV  15.654  1509.341 
SSV 2018/04/25 01:53:40.913 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:53:40.953 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:40.993 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:41.033 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:41.073 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:53:41.113 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:41.153 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:41.193 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:41.233 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:53:41.273 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:41.313 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:53:41.353 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:53:41.393 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:53:41.432 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:41.473 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:41.513 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:41.553 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:41.593 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:41.633 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:53:41.673 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:41.713 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:41.753 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:53:41.793 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:41.833 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:41.873 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:53:41.913 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:41.953 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:53:41.993 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:42.033 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:42.073 AML_SSV  15.656  1509.328 
SSV 2018/04/25 01:53:42.113 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:42.153 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:42.193 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:53:42.233 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:42.273 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:53:42.313 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:42.353 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:42.393 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:42.433 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:42.473 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:42.513 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:42.553 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:42.593 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:42.633 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:42.673 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:42.713 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:42.753 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:42.793 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:42.833 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:42.873 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:42.913 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:53:42.953 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:53:42.993 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:53:43.033 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:43.073 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:43.113 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:43.153 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:43.193 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:43.233 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:43.273 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:43.313 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:43.353 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:43.393 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:43.433 AML_SSV  15.655  1509.347 
SSV 2018/04/25 01:53:43.473 AML_SSV  15.655  1509.344 
SSV 2018/04/25 01:53:43.513 AML_SSV  15.656  1509.344 
SSV 2018/04/25 01:53:43.553 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:53:43.593 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:43.633 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:43.673 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:43.713 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:43.753 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:43.793 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:43.833 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:43.873 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:43.913 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:43.953 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:43.993 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:44.033 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:44.073 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:53:44.113 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:44.153 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:44.193 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:44.233 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:53:44.273 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:44.313 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:44.353 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:44.393 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:44.433 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:44.473 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:53:44.513 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:53:44.553 AML_SSV  15.655  1509.342 
SSV 2018/04/25 01:53:44.593 AML_SSV  15.656  1509.344 
SSV 2018/04/25 01:53:44.633 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:44.673 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:44.713 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:44.753 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:44.793 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:44.833 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:44.873 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:44.913 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:44.953 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:44.993 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:45.033 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:53:45.073 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:45.113 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:45.153 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:45.193 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:53:45.233 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:53:45.273 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:53:45.313 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:53:45.353 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:45.393 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:45.433 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:45.473 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:45.513 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:53:45.553 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:45.593 AML_SSV  15.656  1509.346 
SSV 2018/04/25 01:53:45.633 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:45.673 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:45.713 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:53:45.753 AML_SSV  15.657  1509.346 
SSV 2018/04/25 01:53:45.793 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:53:45.833 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:45.873 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:45.913 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:45.953 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:45.993 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:46.033 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:46.073 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:46.113 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:46.153 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:46.193 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:46.233 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:46.273 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:46.313 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:46.353 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:53:46.393 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:46.433 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:46.473 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:46.513 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:46.553 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:46.593 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:53:46.633 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:46.673 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:46.713 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:53:46.753 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:46.794 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:46.833 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:46.873 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:46.913 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:46.953 AML_SSV  15.656  1509.345 
SSV 2018/04/25 01:53:46.993 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:47.033 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:53:47.073 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:47.113 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:47.153 AML_SSV  15.656  1509.344 
SSV 2018/04/25 01:53:47.193 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:53:47.233 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:47.273 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:47.313 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:47.353 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:47.393 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:47.433 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:47.473 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:47.513 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:47.553 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:47.593 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:47.633 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:47.673 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:47.713 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:47.753 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:47.793 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:53:47.833 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:47.873 AML_SSV  15.657  1509.347 
SSV 2018/04/25 01:53:47.913 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:47.953 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:47.993 AML_SSV  15.656  1509.344 
SSV 2018/04/25 01:53:48.032 AML_SSV  15.656  1509.346 
SSV 2018/04/25 01:53:48.072 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:53:48.113 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:53:48.152 AML_SSV  15.656  1509.348 
SSV 2018/04/25 01:53:48.192 AML_SSV  15.656  1509.345 
SSV 2018/04/25 01:53:48.233 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:53:48.273 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:48.312 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:48.353 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:48.392 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:48.432 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:48.472 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:53:48.512 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:48.552 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:48.592 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:53:48.633 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:48.672 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:48.714 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:48.753 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:48.793 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:53:48.834 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:53:48.874 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:53:48.913 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:48.954 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:48.993 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:49.034 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:49.074 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:49.113 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:53:49.153 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:49.193 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:49.233 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:49.273 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:53:49.314 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:49.353 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:49.392 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:49.433 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:49.472 AML_SSV  15.656  1509.344 
SSV 2018/04/25 01:53:49.513 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:53:49.553 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:49.593 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:49.632 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:49.672 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:49.712 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:49.753 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:49.793 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:49.833 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:49.873 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:49.913 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:49.953 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:49.993 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:50.033 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:50.073 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:50.113 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:50.153 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:50.192 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:50.232 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:50.273 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:50.312 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:50.353 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:50.393 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:50.432 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:50.473 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:50.513 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:50.553 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:50.593 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:50.633 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:50.673 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:50.713 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:50.753 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:50.793 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:50.833 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:50.873 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:50.913 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:53:50.953 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:50.993 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:51.033 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:51.073 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:51.113 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:51.153 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:51.193 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:51.233 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:51.273 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:53:51.313 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:51.353 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:51.393 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:51.433 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:51.473 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:53:51.513 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:51.553 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:51.593 AML_SSV  15.657  1509.346 
SSV 2018/04/25 01:53:51.633 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:51.673 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:51.713 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:51.753 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:51.793 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:53:51.833 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:51.873 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:51.913 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:51.953 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:51.993 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:52.033 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:52.073 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:53:52.113 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:53:52.153 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:52.193 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:52.233 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:52.273 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:52.313 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:52.353 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:52.393 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:53:52.433 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:52.473 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:53:52.513 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:52.553 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:52.593 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:52.633 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:53:52.673 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:53:52.713 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:52.753 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:52.793 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:52.833 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:52.873 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:52.913 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:52.953 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:52.993 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:53.033 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:53:53.073 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:53.113 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:53:53.153 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:53.193 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:53.233 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:53.273 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:53.313 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:53.353 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:53.393 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:53.433 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:53:53.473 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:53:53.513 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:53:53.553 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:53.593 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:53.633 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:53.673 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:53.713 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:53.753 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:53:53.793 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:53:53.833 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:53:53.873 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:53.913 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:53.953 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:53.993 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:54.033 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.073 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:53:54.113 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:54.153 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.193 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:54.233 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.273 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.313 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:54.353 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.393 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:53:54.433 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:54.473 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:54.513 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:53:54.553 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:53:54.593 AML_SSV  15.658  1509.353 
SSV 2018/04/25 01:53:54.633 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:53:54.673 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:53:54.713 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:54.753 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:54.793 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.833 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:53:54.873 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:54.913 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.953 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:54.993 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:55.033 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:55.073 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:55.113 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:55.153 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:53:55.193 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:53:55.233 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:55.273 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:55.313 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:55.353 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:55.393 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:55.433 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:55.473 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:55.513 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:55.553 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:55.593 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:53:55.633 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:55.673 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:55.713 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:55.753 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:55.793 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:55.833 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:55.873 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:55.913 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:55.953 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:53:55.993 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:56.033 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:56.073 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:56.113 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:56.153 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:56.193 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:56.233 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:56.273 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:56.313 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:53:56.353 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:53:56.393 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:56.433 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:56.473 AML_SSV  15.657  1509.348 
SSV 2018/04/25 01:53:56.513 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:53:56.553 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:56.593 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:56.633 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:56.673 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:56.713 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:56.753 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:56.793 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:53:56.833 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:56.873 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:53:56.913 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:56.953 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:56.993 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:53:57.033 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:53:57.073 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:57.113 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:57.153 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:57.193 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:57.233 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:57.273 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:57.313 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:53:57.353 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:53:57.393 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:57.433 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:57.473 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:57.513 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:57.553 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:57.593 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:57.633 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:57.673 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:57.713 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:57.753 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:57.793 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:53:57.833 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:53:57.873 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:53:57.913 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:53:57.953 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:57.993 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:58.033 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:58.074 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:58.113 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:53:58.153 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:58.193 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:58.233 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:58.273 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:58.313 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:58.353 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:58.393 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:53:58.433 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:53:58.473 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:58.513 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:58.554 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:58.593 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:53:58.633 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:58.673 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:58.713 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:53:58.753 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:58.794 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:58.834 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:53:58.873 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:53:58.914 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:53:58.953 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:58.994 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:59.032 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:53:59.072 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:53:59.112 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:53:59.154 AML_SSV  15.659  1509.337 
SSV 2018/04/25 01:53:59.192 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:53:59.232 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:53:59.273 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:53:59.312 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:59.352 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:53:59.392 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:53:59.432 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:53:59.472 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:53:59.513 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:53:59.553 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:59.593 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:53:59.632 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:53:59.674 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:53:59.713 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:53:59.753 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:53:59.793 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:53:59.834 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:53:59.874 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:53:59.913 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:53:59.953 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:53:59.993 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:00.034 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:00.073 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:00.113 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:54:00.153 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:00.194 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:54:00.234 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:54:00.273 AML_SSV  15.659  1509.360 
SSV 2018/04/25 01:54:00.313 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:54:00.353 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:54:00.393 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:54:00.433 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:54:00.473 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:00.513 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:00.553 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:54:00.593 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:54:00.633 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:00.673 AML_SSV  15.658  1509.354 
SSV 2018/04/25 01:54:00.713 AML_SSV  15.658  1509.359 
SSV 2018/04/25 01:54:00.753 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:00.793 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:00.833 AML_SSV  15.658  1509.354 
SSV 2018/04/25 01:54:00.873 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:00.913 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:54:00.953 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:00.993 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:01.033 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:54:01.073 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:54:01.113 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:54:01.153 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:54:01.193 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:54:01.233 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:54:01.273 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:54:01.313 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:54:01.353 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:54:01.393 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:01.433 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:54:01.473 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:01.513 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:01.553 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:01.593 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:54:01.633 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:54:01.673 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:54:01.713 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:01.753 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:01.793 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:54:01.833 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:54:01.873 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:54:01.913 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:54:01.953 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:01.993 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:54:02.033 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:02.073 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:02.113 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:54:02.153 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:02.193 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:54:02.233 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:02.273 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:02.313 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:54:02.353 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:02.393 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:02.433 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:54:02.473 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:54:02.513 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:54:02.553 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:54:02.593 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:54:02.633 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:02.673 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:54:02.713 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:02.753 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:02.793 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:54:02.833 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:02.873 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:02.913 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:54:02.953 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:54:02.993 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:54:03.033 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:03.073 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:03.113 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:03.153 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:03.193 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:03.233 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:54:03.273 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:54:03.313 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:54:03.353 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:54:03.393 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:54:03.433 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:54:03.473 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:54:03.513 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:54:03.553 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:03.593 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:03.633 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:03.673 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:03.713 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:54:03.753 AML_SSV  15.660  1509.339 
SSV 2018/04/25 01:54:03.793 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:54:03.833 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:54:03.873 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:54:03.913 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:03.953 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:54:03.993 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:54:04.033 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:04.073 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:54:04.113 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:04.153 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:54:04.193 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:54:04.233 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:04.273 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:04.313 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:54:04.353 AML_SSV  15.659  1509.358 
SSV 2018/04/25 01:54:04.393 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:54:04.433 AML_SSV  15.658  1509.361 
SSV 2018/04/25 01:54:04.473 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:54:04.513 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:54:04.553 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:04.593 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:04.633 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:04.673 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:04.713 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:54:04.753 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:04.793 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:04.833 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:54:04.873 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:04.913 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:04.953 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:04.993 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:05.033 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:05.073 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:54:05.113 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:05.153 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:05.193 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:05.233 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:05.273 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:54:05.313 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:54:05.353 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:54:05.393 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:54:05.433 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:54:05.473 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:54:05.513 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:54:05.553 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:54:05.593 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:54:05.633 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:54:05.673 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:54:05.713 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:54:05.753 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:54:05.793 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:05.833 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:54:05.873 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:05.913 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:54:05.953 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:54:05.993 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:06.033 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:06.073 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:54:06.113 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:54:06.153 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:54:06.193 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:54:06.233 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:54:06.273 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:06.313 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:54:06.353 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:54:06.393 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:54:06.433 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:54:06.473 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:54:06.513 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:54:06.553 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:54:06.593 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:06.633 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:54:06.673 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:54:06.713 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:54:06.753 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:54:06.793 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:54:06.833 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:54:06.873 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:54:06.913 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:54:06.953 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:54:06.993 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:54:07.033 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:54:07.073 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:54:07.113 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:54:07.153 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:54:07.193 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:54:07.233 AML_SSV  15.658  1509.354 
SSV 2018/04/25 01:54:07.273 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:54:07.313 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:54:07.353 AML_SSV  15.659  1509.358 
SSV 2018/04/25 01:54:07.393 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:54:07.433 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:54:07.473 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:54:07.513 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:54:07.553 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:54:07.593 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:54:07.633 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:54:07.673 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:54:07.713 AML_SSV  15.659  1509.357 
SSV 2018/04/25 01:54:07.753 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:54:07.793 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:54:07.833 AML_SSV  15.659  1509.360 
SSV 2018/04/25 01:54:07.873 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:54:07.913 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:54:07.953 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:54:07.993 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:54:08.033 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:54:08.074 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:54:08.114 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:08.153 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:54:08.193 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:54:08.233 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:54:08.273 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:08.313 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:54:08.353 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:08.393 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:54:08.433 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:54:08.473 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:54:08.513 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:54:08.554 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:54:08.593 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:08.633 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:54:08.673 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:54:08.713 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:54:08.753 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:54:08.793 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:54:08.833 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:54:08.873 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:54:08.913 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:54:08.954 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:54:08.994 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:54:09.034 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:54:09.074 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:54:09.113 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:54:09.153 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:54:09.193 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:54:09.233 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:54:09.273 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:54:09.314 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:54:09.354 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:54:09.394 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:09.434 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:09.474 AML_SSV  15.659  1509.357 
SSV 2018/04/25 01:54:09.514 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:54:09.553 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:54:09.594 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:54:09.633 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:54:09.674 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:54:09.714 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:54:09.753 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:54:09.794 AML_SSV  15.659  1509.365 
SSV 2018/04/25 01:54:09.834 AML_SSV  15.659  1509.365 
SSV 2018/04/25 01:54:09.874 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:54:09.913 AML_SSV  15.659  1509.361 
SSV 2018/04/25 01:54:09.953 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:54:09.994 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:54:10.034 AML_SSV  15.659  1509.367 
SSV 2018/04/25 01:54:10.074 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:54:10.114 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:54:10.154 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:54:10.193 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:54:10.233 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:54:10.273 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:54:10.313 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:54:10.353 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:54:10.393 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:54:10.433 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:54:10.473 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:54:10.513 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:54:10.553 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:54:10.593 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:54:10.633 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:54:10.673 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:54:10.713 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:54:10.753 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:54:10.793 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:54:10.833 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:54:10.873 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:54:10.913 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:54:10.953 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:54:10.993 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:54:11.033 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:54:11.073 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:54:11.113 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:54:11.153 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:54:11.193 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:54:11.233 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:54:11.273 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:54:11.313 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:54:11.353 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:54:11.393 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:54:11.433 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:54:11.473 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:54:11.513 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:54:11.553 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:54:11.593 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:54:11.633 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:54:11.673 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:54:11.713 AML_SSV  15.660  1509.364 
SSV 2018/04/25 01:54:11.753 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:54:11.793 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:54:11.833 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:54:11.873 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:54:11.913 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:54:11.953 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:54:11.993 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:54:12.033 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:54:12.073 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:54:12.113 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:54:12.153 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:54:12.193 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:54:12.233 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:54:12.273 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:54:12.313 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:54:12.353 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:54:12.393 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:54:12.433 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:54:12.473 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:12.513 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:54:12.553 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:54:12.593 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:54:12.633 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:54:12.673 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:54:12.713 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:54:12.753 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:54:12.793 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:54:12.833 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:54:12.873 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:54:12.913 AML_SSV  15.661  1509.373 
SSV 2018/04/25 01:54:12.953 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:54:12.993 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:54:13.033 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:54:13.073 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:54:13.113 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:13.153 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:13.193 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:54:13.233 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:54:13.273 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:54:13.313 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:54:13.353 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:13.393 AML_SSV  15.661  1509.368 
SSV 2018/04/25 01:54:13.433 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:13.473 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:54:13.513 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:13.553 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:54:13.593 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:13.633 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:13.673 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:54:13.713 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:13.753 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:54:13.793 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:13.833 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:54:13.873 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:13.913 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:13.953 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:13.993 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:54:14.033 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:14.073 AML_SSV  15.662  1509.373 
SSV 2018/04/25 01:54:14.113 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:14.153 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:14.193 AML_SSV  15.661  1509.369 
SSV 2018/04/25 01:54:14.233 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:54:14.273 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:14.313 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:14.353 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:14.393 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:14.433 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:14.473 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:14.513 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:54:14.553 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:54:14.593 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:14.633 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:14.673 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:14.713 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:14.753 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:14.793 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:14.833 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:54:14.873 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:54:14.913 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:54:14.953 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:14.993 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:15.033 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:15.073 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:15.113 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:15.153 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:15.193 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:15.233 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:15.273 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:54:15.313 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:15.353 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:54:15.393 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:15.433 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:15.473 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:15.513 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:15.553 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:54:15.593 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:54:15.633 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:54:15.673 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:15.713 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:15.753 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:15.793 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:15.833 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:15.873 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:15.913 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:54:15.953 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:15.993 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:16.033 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:16.073 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:16.113 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:16.153 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:16.193 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:16.233 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:54:16.273 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:16.313 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:16.353 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:16.393 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:16.433 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:54:16.473 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:16.513 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:54:16.553 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:54:16.593 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:54:16.633 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:16.673 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:16.713 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:54:16.753 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:54:16.793 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:54:16.834 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:16.873 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:16.913 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:16.953 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:16.993 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:17.034 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:54:17.073 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:54:17.113 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:54:17.153 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:17.193 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:17.234 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:17.273 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:17.313 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:54:17.353 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:17.393 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:17.433 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:17.473 AML_SSV  15.662  1509.372 
SSV 2018/04/25 01:54:17.513 AML_SSV  15.663  1509.373 
SSV 2018/04/25 01:54:17.553 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:17.593 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:17.633 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:17.673 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:17.713 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:17.753 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:17.793 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:17.834 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:17.874 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:17.913 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:17.953 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:17.994 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:18.034 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:18.074 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:18.114 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:18.153 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:54:18.193 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:54:18.234 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:18.274 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:18.313 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:18.353 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:18.393 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:18.433 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:18.473 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:18.513 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:18.553 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:18.594 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:18.634 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:18.674 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:18.713 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:18.753 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:18.794 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:18.834 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:54:18.874 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:54:18.914 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:54:18.953 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:54:18.993 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:54:19.034 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:19.073 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:54:19.114 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:54:19.154 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:19.194 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:19.234 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:19.274 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:19.314 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:19.354 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:19.394 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:19.434 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:19.474 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:19.514 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:54:19.554 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:19.594 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:19.634 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:19.674 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:19.714 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:19.754 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:54:19.794 AML_SSV  15.663  1509.373 
SSV 2018/04/25 01:54:19.834 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:54:19.874 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:19.914 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:19.954 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:19.994 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:20.034 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:20.074 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:20.114 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:54:20.154 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:54:20.194 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:20.234 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:20.274 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:20.314 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:20.354 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:20.394 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:20.434 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:20.474 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:20.514 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:20.554 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:20.594 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:20.634 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:20.674 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:20.714 AML_SSV  15.664  1509.378 
SSV 2018/04/25 01:54:20.754 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:20.794 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:20.834 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:20.874 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:20.914 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:20.954 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:20.994 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:21.034 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:21.074 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:21.114 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:21.154 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:21.194 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:21.234 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:21.274 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:21.313 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:21.353 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:21.393 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:54:21.434 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:21.473 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:21.513 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:21.553 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:21.593 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:54:21.633 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:21.673 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:21.713 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:21.753 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:54:21.793 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:54:21.833 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:54:21.873 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:21.913 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:21.953 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:21.993 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:22.033 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:22.073 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:22.113 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:22.153 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:22.193 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:22.233 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:22.273 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:22.313 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:22.353 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:22.393 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:22.433 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:22.473 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:22.513 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:22.553 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:22.593 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:22.633 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:22.673 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:22.713 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:22.753 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:22.793 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:22.833 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:22.873 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:22.913 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:22.953 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:22.993 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:23.033 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:23.073 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:23.113 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:23.153 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:54:23.193 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:23.233 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:23.273 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:54:23.313 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:23.353 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:23.393 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:23.433 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:23.473 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:23.513 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:23.553 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:23.593 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:23.633 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:23.673 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:23.713 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:23.753 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:23.793 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:23.833 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:23.873 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:23.913 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:23.953 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:54:23.993 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:24.033 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:24.073 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:24.113 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:24.153 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:24.193 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:24.233 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:24.273 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:24.313 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:24.353 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:54:24.393 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:54:24.433 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:24.473 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:24.513 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:24.553 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:24.593 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:24.633 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:24.673 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:24.713 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:54:24.753 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:24.793 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:24.833 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:24.873 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:24.913 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:24.953 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:54:24.993 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:25.033 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:25.073 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:25.113 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:25.153 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:25.193 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:25.233 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:25.273 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:25.313 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:25.353 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:54:25.393 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:25.433 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:25.473 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:25.513 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:25.553 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:25.593 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:25.633 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:25.673 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:25.713 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:25.753 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:25.793 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:25.833 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:25.873 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:25.913 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:25.953 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:25.993 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:26.033 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:26.073 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:26.113 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:26.153 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:26.193 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:26.233 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:26.273 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:26.313 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:26.353 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:54:26.393 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:26.433 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:26.473 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:26.513 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:26.553 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:26.593 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:26.633 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:26.673 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:26.714 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:26.753 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:26.793 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:26.833 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:54:26.874 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:26.913 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:26.953 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:26.993 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:54:27.034 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:27.074 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:27.114 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:27.154 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:27.193 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:27.234 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:54:27.274 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:27.313 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:54:27.354 AML_SSV  15.667  1509.362 
SSV 2018/04/25 01:54:27.394 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:54:27.434 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:27.474 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:27.514 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:27.554 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:27.594 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:27.634 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:27.674 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:27.714 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:27.754 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:27.794 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:27.834 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:27.874 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:27.914 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:27.954 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:27.994 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:28.034 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:28.074 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:54:28.114 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:28.154 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:28.194 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:28.234 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:28.274 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:28.314 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:28.354 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:28.394 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:28.434 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:28.474 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:28.514 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:28.554 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:54:28.594 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:28.634 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:54:28.674 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:28.714 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:28.754 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:28.794 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:28.834 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:28.874 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:28.914 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:28.954 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:28.994 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:54:29.034 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:54:29.074 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:54:29.114 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:54:29.154 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:29.194 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:29.234 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:29.274 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:29.314 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:29.354 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:29.394 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:54:29.434 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:29.474 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:29.514 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:29.554 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:29.594 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:29.634 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:54:29.674 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:54:29.714 AML_SSV  15.667  1509.389 
SSV 2018/04/25 01:54:29.754 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:54:29.794 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:54:29.834 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:29.874 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:29.914 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:29.954 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:29.994 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:30.034 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:30.074 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:54:30.114 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:54:30.154 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:30.194 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:30.234 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:30.274 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:30.314 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:30.354 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:30.394 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:54:30.434 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:30.474 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:30.514 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:30.554 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:30.594 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:30.634 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:30.674 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:54:30.714 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:30.754 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:30.794 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:54:30.834 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:54:30.874 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:30.914 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:30.954 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:54:30.994 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:31.034 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:54:31.074 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:54:31.114 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:54:31.154 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:54:31.194 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:31.234 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:31.274 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:54:31.314 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:31.354 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:31.394 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:31.434 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:31.474 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:31.514 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:31.554 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:31.594 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:31.634 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:31.674 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:54:31.714 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:31.754 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:54:31.794 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:31.834 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:31.874 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:31.914 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:31.954 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:31.994 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:54:32.034 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:32.074 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:54:32.114 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:54:32.154 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:32.194 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:32.234 AML_SSV  15.665  1509.381 
SSV 2018/04/25 01:54:32.274 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:32.313 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:32.354 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:54:32.394 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:32.433 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:32.473 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:32.513 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:32.554 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:32.593 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:54:32.633 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:32.673 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:32.713 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:32.753 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:32.793 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:32.833 AML_SSV  15.664  1509.379 
SSV 2018/04/25 01:54:32.873 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:32.913 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:32.953 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:32.993 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:54:33.033 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:33.073 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:54:33.113 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:33.153 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:33.193 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:33.233 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:33.273 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:33.313 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:33.353 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:33.393 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:33.433 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:33.473 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:33.513 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:54:33.553 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:33.593 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:33.633 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:33.673 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:33.713 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:33.753 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:33.793 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:33.833 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:33.873 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:33.913 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:33.953 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:33.993 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:34.033 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:34.073 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:54:34.113 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:54:34.153 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:54:34.193 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:34.233 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:34.273 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:54:34.313 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:34.353 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:34.393 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:34.433 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:54:34.473 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:54:34.513 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:34.553 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:34.593 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:34.633 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:54:34.673 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:34.713 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:34.753 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:34.793 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:34.833 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:34.873 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:34.913 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:34.953 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:34.993 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:35.033 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:35.073 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:35.113 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:35.153 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:35.193 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:35.233 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:54:35.273 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:54:35.313 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:54:35.353 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:35.393 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:35.433 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:35.473 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:35.513 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:35.553 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:35.593 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:35.633 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:35.673 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:35.713 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:35.753 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:35.794 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:35.833 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:35.873 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:35.913 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:35.953 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:35.994 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:54:36.033 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:54:36.073 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:36.114 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:36.154 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:36.194 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:54:36.233 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:36.274 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:36.314 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:36.354 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:36.394 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:36.434 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:36.474 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:36.514 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:36.554 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:36.594 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:36.634 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:36.674 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:36.714 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:36.754 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:54:36.794 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:36.834 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:36.874 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:36.914 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:36.954 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:36.994 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:37.034 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:37.074 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:37.114 AML_SSV  15.667  1509.361 
SSV 2018/04/25 01:54:37.154 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:37.194 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:37.234 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:37.274 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:37.314 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:37.354 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:37.394 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:37.434 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:37.474 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:37.514 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:37.554 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:37.594 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:37.634 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:37.674 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:37.714 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:37.754 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:37.794 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:37.834 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:37.874 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:37.914 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:37.954 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:37.994 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:38.034 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:38.074 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:38.114 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:38.154 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:38.194 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:38.234 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:38.274 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:38.314 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:38.354 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:38.394 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:38.434 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:38.474 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:38.514 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:38.554 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:38.594 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:38.634 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:54:38.674 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:38.714 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:38.754 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:38.794 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:54:38.834 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:38.874 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:38.914 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:38.954 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:38.994 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:54:39.034 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:54:39.074 AML_SSV  15.664  1509.382 
SSV 2018/04/25 01:54:39.114 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:39.154 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:39.194 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:39.234 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:39.274 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:39.314 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:54:39.354 AML_SSV  15.664  1509.377 
SSV 2018/04/25 01:54:39.394 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:39.434 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:39.474 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:39.514 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:54:39.554 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:54:39.594 AML_SSV  15.664  1509.377 
SSV 2018/04/25 01:54:39.634 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:54:39.674 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:39.714 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:39.754 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:39.794 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:39.834 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:54:39.874 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:39.914 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:39.954 AML_SSV  15.664  1509.378 
SSV 2018/04/25 01:54:39.994 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:40.034 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:40.074 AML_SSV  15.664  1509.376 
SSV 2018/04/25 01:54:40.114 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:40.154 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:40.194 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:40.234 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:54:40.274 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:40.314 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:40.354 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:40.394 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:40.434 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:40.474 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:40.514 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:40.554 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:40.594 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:40.634 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:40.674 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:40.714 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:40.754 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:40.794 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:40.834 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:40.874 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:40.914 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:40.954 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:40.994 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:41.034 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:41.074 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:41.114 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:41.154 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:54:41.194 AML_SSV  15.663  1509.376 
SSV 2018/04/25 01:54:41.234 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:54:41.274 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:41.314 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:41.354 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:41.394 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:41.434 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:41.474 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:41.514 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:54:41.554 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:54:41.594 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:41.634 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:41.674 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:41.714 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:41.754 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:41.794 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:41.834 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:41.874 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:41.914 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:41.954 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:41.994 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:42.034 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:42.074 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:42.114 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:42.154 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:42.194 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:42.234 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:42.274 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:42.314 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:42.354 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:42.394 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:42.434 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:54:42.474 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:42.514 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:42.554 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:42.594 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:42.634 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:42.674 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:42.714 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:42.754 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:42.794 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:54:42.834 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:42.874 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:42.914 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:42.954 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:42.994 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:43.034 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:43.074 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:43.114 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:43.154 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:43.194 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:43.234 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:43.274 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:43.314 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:43.354 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:43.393 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:43.434 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:43.473 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:43.513 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:43.554 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:43.593 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:43.633 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:43.673 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:43.713 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:43.753 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:43.793 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:43.833 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:43.873 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:43.913 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:43.953 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:43.993 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:44.033 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:44.073 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:44.113 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:44.153 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:44.193 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:44.233 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:44.273 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:44.313 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:44.353 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:44.393 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:44.433 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:44.473 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:44.513 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:44.553 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:44.593 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:44.633 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:44.673 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:44.713 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:44.753 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:44.793 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:44.834 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:44.874 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:44.913 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:44.953 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:54:44.993 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:45.034 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:54:45.073 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:45.113 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:45.154 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:45.194 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:45.234 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:45.273 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:45.314 AML_SSV  15.666  1509.359 
SSV 2018/04/25 01:54:45.354 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:54:45.394 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:45.434 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:45.474 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:45.514 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:45.554 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:45.594 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:45.634 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:45.674 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:45.714 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:45.754 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:45.794 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:45.834 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:45.874 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:45.914 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:45.954 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:45.994 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:46.034 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:46.074 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:46.114 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:46.154 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:46.194 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:46.234 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:46.274 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:46.314 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:46.354 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:54:46.394 AML_SSV  15.665  1509.355 
SSV 2018/04/25 01:54:46.434 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:46.474 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:54:46.514 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:46.554 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:46.594 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:54:46.634 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:54:46.674 AML_SSV  15.665  1509.358 
SSV 2018/04/25 01:54:46.714 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:54:46.754 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:54:46.794 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:46.834 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:46.874 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:46.914 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:46.954 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:46.994 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:47.034 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:47.074 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:47.114 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:54:47.154 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:54:47.194 AML_SSV  15.666  1509.361 
SSV 2018/04/25 01:54:47.234 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:54:47.274 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:47.314 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:54:47.354 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:47.394 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:54:47.434 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:47.474 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:47.514 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:47.554 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:47.594 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:47.634 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:47.674 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:47.714 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:47.754 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:54:47.794 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:47.834 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:47.874 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:54:47.914 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:47.954 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:47.994 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:48.034 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:48.074 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:48.114 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:48.154 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:48.194 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:48.234 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:48.274 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:48.314 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:54:48.354 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:48.394 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:54:48.434 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:48.474 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:48.514 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:54:48.554 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:48.594 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:48.634 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:48.674 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:48.714 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:48.754 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:48.794 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:54:48.834 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:48.874 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:48.914 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:48.954 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:48.994 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:49.034 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:54:49.074 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:49.114 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:49.154 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:54:49.194 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:49.234 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:49.274 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:54:49.314 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:49.354 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:54:49.394 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:49.434 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:49.474 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:49.514 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:49.554 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:49.594 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:49.634 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:49.674 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:49.714 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:49.754 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:49.794 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:49.834 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:49.874 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:49.914 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:54:49.954 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:49.994 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:50.034 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:54:50.074 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:54:50.114 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:50.154 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:50.194 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:54:50.234 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:54:50.274 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:50.314 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:50.354 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:54:50.394 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:50.434 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:50.474 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:50.514 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:50.554 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:50.594 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:54:50.634 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:50.674 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:50.714 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:50.754 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:50.794 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:50.834 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:50.874 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:50.914 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:50.954 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:50.994 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:51.034 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:51.074 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:51.114 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:51.154 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:51.194 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:51.234 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:51.274 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:51.314 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:51.354 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:51.394 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:51.434 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:51.474 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:51.514 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:51.554 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:51.594 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:51.634 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:51.674 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:51.714 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:51.754 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:51.794 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:51.834 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:51.874 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:51.914 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:51.954 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:51.994 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:52.034 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:52.074 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:54:52.114 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:52.154 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:52.194 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:52.234 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:54:52.274 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:52.314 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:52.354 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:54:52.394 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:54:52.434 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:52.474 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:54:52.514 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:52.554 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:52.594 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:52.634 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:52.674 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:52.714 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:52.754 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:52.794 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:52.834 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:52.874 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:54:52.914 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:52.954 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:54:52.994 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:53.034 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:53.074 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:53.114 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:53.154 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:53.194 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:53.234 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:53.274 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:53.314 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:53.354 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:53.394 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:53.434 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:53.474 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:54:53.514 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:53.554 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:54:53.594 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:53.634 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:53.674 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:53.715 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:54:53.754 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:54:53.794 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:53.834 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:53.874 AML_SSV  15.664  1509.356 
SSV 2018/04/25 01:54:53.914 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:53.954 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:54:53.994 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:54:54.034 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:54:54.074 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:54.114 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:54.154 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:54.194 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:54:54.234 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:54:54.275 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:54.315 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:54.355 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:54.394 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:54.435 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:54.474 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:54.514 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:54.554 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:54.594 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:54.635 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:54:54.674 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:54:54.714 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:54.754 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:54.794 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:54.833 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:54:54.874 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:54.914 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:54.954 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:54.994 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:55.034 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:55.074 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:54:55.114 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:55.154 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:55.194 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:55.234 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:54:55.274 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:55.313 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:55.354 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:54:55.394 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:54:55.434 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:55.474 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:55.514 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:55.554 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:55.594 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:55.634 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:55.674 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:55.714 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:54:55.754 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:54:55.794 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:54:55.834 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:55.874 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:54:55.914 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:55.954 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:54:55.994 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:56.034 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:54:56.074 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:56.114 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:56.154 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:56.194 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:54:56.234 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:54:56.274 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:56.314 AML_SSV  15.664  1509.377 
SSV 2018/04/25 01:54:56.354 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:56.394 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:56.434 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:54:56.474 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:56.514 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:56.554 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:56.594 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:56.634 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:56.674 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:56.714 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:56.754 AML_SSV  15.664  1509.376 
SSV 2018/04/25 01:54:56.794 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:54:56.834 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:54:56.874 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:56.914 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:54:56.954 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:54:56.994 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:54:57.034 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:54:57.074 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:57.114 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:54:57.154 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:57.194 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:54:57.234 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:57.274 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:57.314 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:57.354 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:57.394 AML_SSV  15.664  1509.377 
SSV 2018/04/25 01:54:57.434 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:54:57.474 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:54:57.514 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:54:57.554 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:57.594 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:57.634 AML_SSV  15.666  1509.364 
SSV 2018/04/25 01:54:57.674 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:54:57.714 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:54:57.754 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:54:57.794 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:54:57.834 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:57.874 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:57.914 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:54:57.954 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:54:57.994 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:58.034 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:58.074 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:58.114 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:54:58.154 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:58.194 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:58.234 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:54:58.274 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:54:58.314 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:54:58.354 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:54:58.394 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:54:58.434 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:58.474 AML_SSV  15.665  1509.382 
SSV 2018/04/25 01:54:58.514 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:54:58.554 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:58.594 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:54:58.634 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:58.674 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:58.714 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:58.754 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:54:58.794 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:54:58.834 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:54:58.874 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:54:58.914 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:54:58.954 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:54:58.994 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:59.034 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:54:59.074 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:54:59.114 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:59.154 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:54:59.194 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:54:59.234 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:54:59.274 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:54:59.314 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:54:59.354 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:54:59.394 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:54:59.434 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:54:59.474 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:54:59.514 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:54:59.554 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:54:59.594 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:54:59.634 AML_SSV  15.668  1509.369 
SSV 2018/04/25 01:54:59.674 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:54:59.714 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:54:59.754 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:54:59.794 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:54:59.834 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:54:59.874 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:54:59.914 AML_SSV  15.667  1509.388 
SSV 2018/04/25 01:54:59.954 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:54:59.994 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:55:00.034 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:55:00.074 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:55:00.114 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:55:00.154 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:55:00.194 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:55:00.234 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:55:00.274 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:55:00.314 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:55:00.354 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:55:00.394 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:55:00.434 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:55:00.474 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:55:00.514 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:55:00.554 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:55:00.594 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:55:00.634 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:55:00.674 AML_SSV  15.667  1509.387 
SSV 2018/04/25 01:55:00.714 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:55:00.754 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:55:00.794 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:55:00.834 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:55:00.874 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:55:00.914 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:55:00.954 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:55:00.994 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:55:01.034 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:55:01.074 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:55:01.114 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:55:01.154 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:55:01.194 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:55:01.234 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:55:01.274 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:55:01.314 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:55:01.354 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:55:01.394 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:55:01.434 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:55:01.474 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:55:01.514 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:55:01.554 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:55:01.594 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:55:01.634 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:55:01.674 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:55:01.714 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:55:01.754 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:55:01.794 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:55:01.834 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:55:01.874 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:55:01.914 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:55:01.954 AML_SSV  15.669  1509.379 
SSV 2018/04/25 01:55:01.994 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:55:02.034 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:55:02.074 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:55:02.114 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:55:02.154 AML_SSV  15.667  1509.388 
SSV 2018/04/25 01:55:02.194 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:55:02.234 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:55:02.274 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:55:02.315 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:55:02.354 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:55:02.394 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:55:02.435 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:55:02.474 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:55:02.514 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:55:02.554 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:02.594 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:55:02.634 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:02.674 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:55:02.714 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:55:02.754 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:55:02.794 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:55:02.834 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:55:02.874 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:55:02.914 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:55:02.954 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:55:02.994 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:55:03.034 AML_SSV  15.668  1509.387 
SSV 2018/04/25 01:55:03.074 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:55:03.114 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:55:03.155 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:55:03.194 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:55:03.234 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:55:03.274 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:55:03.315 AML_SSV  15.669  1509.374 
SSV 2018/04/25 01:55:03.355 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:55:03.394 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:55:03.435 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:55:03.474 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:55:03.515 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:55:03.555 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:55:03.594 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:03.635 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:55:03.675 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:03.715 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:55:03.755 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:03.795 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:03.835 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:55:03.875 AML_SSV  15.668  1509.392 
SSV 2018/04/25 01:55:03.915 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:55:03.955 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:55:03.995 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:55:04.035 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:55:04.075 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:55:04.115 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:55:04.155 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:55:04.195 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:55:04.235 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:55:04.275 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:55:04.315 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:04.355 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:55:04.395 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:04.435 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:04.475 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:55:04.515 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:55:04.555 AML_SSV  15.668  1509.393 
SSV 2018/04/25 01:55:04.595 AML_SSV  15.668  1509.393 
SSV 2018/04/25 01:55:04.635 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:55:04.675 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:55:04.715 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:55:04.755 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:55:04.795 AML_SSV  15.668  1509.394 
SSV 2018/04/25 01:55:04.835 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:55:04.875 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:55:04.915 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:55:04.955 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:55:04.995 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:55:05.035 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:55:05.075 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:55:05.115 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:55:05.155 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:55:05.195 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:55:05.235 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:55:05.275 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:55:05.315 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:55:05.355 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:55:05.395 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:55:05.435 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:55:05.475 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:55:05.515 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:55:05.555 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:55:05.595 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:55:05.635 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:55:05.675 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:55:05.715 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:55:05.755 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:55:05.794 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:55:05.834 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:55:05.874 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:55:05.914 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:55:05.954 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:55:05.994 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:55:06.034 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:55:06.074 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:55:06.114 AML_SSV  15.671  1509.388 
SSV 2018/04/25 01:55:06.154 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:55:06.194 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:55:06.234 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:55:06.274 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:55:06.314 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:55:06.354 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:55:06.394 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:55:06.434 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:55:06.474 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:55:06.514 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:55:06.554 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:55:06.594 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:55:06.634 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:55:06.674 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:55:06.714 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:55:06.754 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:55:06.794 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:55:06.834 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:55:06.874 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:55:06.914 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:55:06.954 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:55:06.994 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:55:07.034 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:55:07.074 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:55:07.114 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:55:07.154 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:55:07.194 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:55:07.234 AML_SSV  15.669  1509.397 
SSV 2018/04/25 01:55:07.274 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:55:07.314 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:55:07.354 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:55:07.394 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:55:07.434 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:55:07.474 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:55:07.514 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:55:07.554 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:55:07.594 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:55:07.634 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:55:07.674 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:55:07.714 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:55:07.754 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:55:07.794 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:55:07.834 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:55:07.874 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:55:07.914 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:55:07.954 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:55:07.994 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:55:08.034 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:55:08.074 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:55:08.114 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:55:08.154 AML_SSV  15.672  1509.390 
SSV 2018/04/25 01:55:08.194 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:55:08.234 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:55:08.274 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:55:08.314 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:55:08.354 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:55:08.394 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:55:08.434 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:55:08.474 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:55:08.514 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:55:08.554 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:55:08.594 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:55:08.634 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:55:08.674 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:55:08.714 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:55:08.754 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:55:08.794 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:55:08.834 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:55:08.874 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:55:08.914 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:55:08.954 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:55:08.994 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:55:09.034 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:55:09.074 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:55:09.114 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:55:09.154 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:55:09.194 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:55:09.234 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:55:09.274 AML_SSV  15.670  1509.402 
SSV 2018/04/25 01:55:09.314 AML_SSV  15.670  1509.400 
SSV 2018/04/25 01:55:09.354 AML_SSV  15.670  1509.404 
SSV 2018/04/25 01:55:09.394 AML_SSV  15.670  1509.404 
SSV 2018/04/25 01:55:09.434 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:55:09.475 AML_SSV  15.671  1509.407 
SSV 2018/04/25 01:55:09.514 AML_SSV  15.671  1509.406 
SSV 2018/04/25 01:55:09.554 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:55:09.594 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:55:09.634 AML_SSV  15.671  1509.406 
SSV 2018/04/25 01:55:09.674 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:55:09.714 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:55:09.754 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:55:09.794 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:55:09.834 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:55:09.874 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:55:09.914 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:55:09.954 AML_SSV  15.671  1509.403 
SSV 2018/04/25 01:55:09.995 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:55:10.035 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:55:10.074 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:55:10.114 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:55:10.154 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:55:10.194 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:55:10.235 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:55:10.274 AML_SSV  15.672  1509.409 
SSV 2018/04/25 01:55:10.314 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:55:10.354 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:55:10.395 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:55:10.434 AML_SSV  15.671  1509.406 
SSV 2018/04/25 01:55:10.475 AML_SSV  15.671  1509.406 
SSV 2018/04/25 01:55:10.514 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:55:10.555 AML_SSV  15.671  1509.408 
SSV 2018/04/25 01:55:10.595 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:55:10.634 AML_SSV  15.672  1509.408 
SSV 2018/04/25 01:55:10.675 AML_SSV  15.672  1509.415 
SSV 2018/04/25 01:55:10.714 AML_SSV  15.671  1509.409 
SSV 2018/04/25 01:55:10.754 AML_SSV  15.671  1509.408 
SSV 2018/04/25 01:55:10.795 AML_SSV  15.672  1509.408 
SSV 2018/04/25 01:55:10.834 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:55:10.874 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:55:10.915 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:55:10.954 AML_SSV  15.672  1509.408 
SSV 2018/04/25 01:55:10.995 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:55:11.034 AML_SSV  15.671  1509.406 
SSV 2018/04/25 01:55:11.074 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:55:11.114 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:55:11.155 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:55:11.195 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:55:11.235 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:55:11.274 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:55:11.315 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:55:11.354 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:55:11.394 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:55:11.434 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:55:11.474 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:55:11.514 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:55:11.555 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:55:11.594 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:55:11.635 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:55:11.674 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:55:11.715 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:55:11.754 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:55:11.795 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:55:11.834 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:55:11.875 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:55:11.914 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:55:11.954 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:55:11.995 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:55:12.035 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:55:12.075 AML_SSV  15.674  1509.415 
SSV 2018/04/25 01:55:12.114 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:55:12.155 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:55:12.195 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:55:12.235 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:55:12.275 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:55:12.315 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:55:12.354 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:55:12.395 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:55:12.435 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:55:12.475 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:55:12.514 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:55:12.554 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:55:12.595 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:55:12.635 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:55:12.675 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:55:12.715 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:55:12.755 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:55:12.795 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:55:12.835 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:55:12.875 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:55:12.915 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:55:12.955 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:55:12.995 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:55:13.035 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:55:13.075 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:55:13.115 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:55:13.154 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:55:13.195 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:55:13.234 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:55:13.275 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:55:13.315 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:55:13.355 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:55:13.395 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:55:13.435 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:55:13.475 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:55:13.515 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:55:13.555 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:55:13.595 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:55:13.635 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:55:13.675 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:55:13.715 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:55:13.755 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:55:13.795 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:55:13.835 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:55:13.875 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:55:13.915 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:55:13.955 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:55:13.995 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:55:14.035 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:55:14.075 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:55:14.115 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:55:14.155 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:55:14.195 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:55:14.235 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:55:14.275 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:55:14.315 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:55:14.355 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:55:14.395 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:55:14.435 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:55:14.475 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:55:14.515 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:55:14.555 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:55:14.595 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:55:14.635 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:55:14.675 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:55:14.715 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:55:14.755 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:55:14.795 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:55:14.835 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:55:14.875 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:55:14.915 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:55:14.955 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:55:14.995 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:55:15.035 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:55:15.075 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:55:15.115 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:55:15.155 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:55:15.195 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:55:15.235 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:55:15.275 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:55:15.315 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:55:15.355 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:55:15.395 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:55:15.435 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:55:15.475 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:55:15.514 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:55:15.555 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:55:15.595 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:55:15.635 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:55:15.675 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:55:15.715 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:55:15.755 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:55:15.795 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:55:15.835 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:55:15.875 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:55:15.915 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:55:15.955 AML_SSV  15.674  1509.415 
SSV 2018/04/25 01:55:15.995 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:55:16.035 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:55:16.074 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:55:16.114 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:55:16.154 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:55:16.194 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:55:16.234 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:55:16.274 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:55:16.315 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:55:16.354 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:55:16.394 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:55:16.435 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:55:16.474 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:55:16.515 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:55:16.555 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:55:16.595 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:55:16.635 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:55:16.675 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:55:16.715 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:55:16.755 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:55:16.795 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:55:16.835 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:55:16.874 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:55:16.914 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:16.955 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:55:16.994 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:55:17.034 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:55:17.074 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:55:17.114 AML_SSV  15.675  1509.417 
SSV 2018/04/25 01:55:17.154 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:55:17.194 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:55:17.234 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:55:17.274 AML_SSV  15.676  1509.420 
SSV 2018/04/25 01:55:17.315 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:55:17.354 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:55:17.394 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:55:17.434 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:55:17.474 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:55:17.515 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:55:17.554 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:55:17.594 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:17.634 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:17.675 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:55:17.714 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:55:17.754 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:55:17.795 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:55:17.834 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:55:17.874 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:55:17.914 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:55:17.954 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:55:17.994 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:18.034 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:55:18.074 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:18.114 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:18.154 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:55:18.194 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:55:18.234 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:55:18.275 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:55:18.314 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:18.354 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:18.395 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:18.434 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:18.475 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:55:18.514 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:18.555 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:55:18.594 AML_SSV  15.677  1509.423 
SSV 2018/04/25 01:55:18.634 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:55:18.674 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:55:18.714 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:55:18.754 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:55:18.794 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:18.834 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:18.874 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:55:18.915 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:18.955 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:18.995 AML_SSV  15.678  1509.425 
SSV 2018/04/25 01:55:19.034 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:55:19.074 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:55:19.115 AML_SSV  15.677  1509.422 
SSV 2018/04/25 01:55:19.155 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:55:19.195 AML_SSV  15.677  1509.424 
SSV 2018/04/25 01:55:19.234 AML_SSV  15.678  1509.425 
SSV 2018/04/25 01:55:19.274 AML_SSV  15.678  1509.426 
SSV 2018/04/25 01:55:19.315 AML_SSV  15.679  1509.432 
SSV 2018/04/25 01:55:19.355 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:19.395 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:55:19.434 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:19.475 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:19.515 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:19.554 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:19.595 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:55:19.634 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:55:19.675 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:19.715 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:19.754 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:19.794 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:19.835 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:19.875 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:19.915 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:55:19.954 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:55:19.995 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:20.035 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:20.075 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:55:20.115 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:20.155 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:55:20.195 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:55:20.235 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:20.275 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:20.315 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:20.354 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:20.395 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:20.434 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:20.475 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:20.514 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:20.555 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:55:20.595 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:20.635 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:20.674 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:20.715 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:20.754 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:20.795 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:20.835 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:20.875 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:20.914 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:20.955 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:20.994 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:21.035 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:55:21.075 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:21.115 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:21.155 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:55:21.195 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:21.235 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:21.275 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:21.315 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:21.355 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:21.395 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:21.435 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:21.475 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:21.515 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:21.555 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:21.595 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:21.635 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:21.675 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:21.715 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:21.755 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:21.795 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:21.835 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:21.875 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:21.915 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:55:21.955 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:21.995 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:55:22.035 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:22.075 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:22.115 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:22.155 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:22.195 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:22.235 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:22.275 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:22.315 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:22.355 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:22.395 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:22.435 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:22.475 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:22.515 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:55:22.555 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:22.595 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:22.635 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:22.675 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:22.715 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:22.755 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:22.795 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:22.834 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:22.875 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:22.915 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:22.955 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:22.995 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:23.035 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:23.075 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:23.115 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:23.155 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:23.195 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:23.235 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:23.275 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:23.315 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:23.355 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:23.395 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:23.435 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:23.475 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:23.515 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:23.555 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:23.595 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:23.635 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:23.675 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:23.715 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:23.755 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:23.795 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:23.835 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:23.875 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:23.915 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:23.955 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:23.995 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:55:24.035 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:24.075 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:24.115 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:24.155 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:24.195 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:24.235 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:24.275 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:24.315 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:24.355 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:24.395 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:24.435 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:24.475 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:24.515 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:24.555 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:24.595 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:24.635 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:24.675 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:24.715 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:24.755 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:24.795 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:24.835 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:24.875 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:24.915 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:24.955 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:24.995 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:25.035 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:25.075 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:25.115 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:25.155 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:25.195 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:25.235 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:25.275 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:25.315 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:25.355 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:25.395 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:25.435 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:25.475 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:25.515 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:25.555 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:25.595 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:25.635 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:25.675 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:25.715 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:25.755 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:25.795 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:25.835 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:25.875 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:25.915 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:25.955 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:25.995 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:55:26.035 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:55:26.075 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:55:26.115 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:55:26.155 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:55:26.195 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:26.235 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:26.275 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:26.315 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:26.355 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:26.395 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:26.435 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:26.475 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:26.515 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:55:26.555 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:55:26.595 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:55:26.635 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:26.674 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:26.715 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:26.755 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:26.795 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:26.835 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:26.875 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:55:26.914 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:26.954 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:26.995 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:27.034 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:27.074 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:27.115 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:27.155 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:27.194 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:55:27.235 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:27.275 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:55:27.315 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:27.355 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:27.395 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:27.435 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:27.475 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:27.516 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:27.555 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:27.595 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:27.635 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:27.675 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:27.715 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:27.755 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:27.795 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:55:27.835 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:55:27.875 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:27.915 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:27.954 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:27.994 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:28.035 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:28.074 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:28.114 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:28.154 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:28.194 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:28.234 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:28.274 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:28.315 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:28.354 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:28.394 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:28.435 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:28.475 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:28.515 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:55:28.555 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:28.594 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:28.634 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:55:28.675 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:55:28.715 AML_SSV  15.682  1509.428 
SSV 2018/04/25 01:55:28.755 AML_SSV  15.682  1509.422 
SSV 2018/04/25 01:55:28.794 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:28.834 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:28.874 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:28.914 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:55:28.954 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:28.995 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:29.034 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:29.075 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:55:29.114 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:29.154 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:29.195 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:29.234 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:29.274 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:55:29.315 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:29.354 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:29.395 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:55:29.435 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:29.474 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:29.514 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:29.554 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:29.594 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:29.635 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:29.675 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:29.715 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:29.755 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:29.795 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:29.835 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:29.875 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:29.915 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:29.955 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:29.995 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:30.035 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:30.075 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:30.114 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:30.155 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:30.195 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:30.235 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:55:30.275 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:30.314 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:30.355 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:30.394 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:30.434 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:30.475 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:30.515 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:30.555 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:30.595 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:30.635 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:30.675 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:30.715 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:30.755 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:30.795 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:55:30.835 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:55:30.875 AML_SSV  15.682  1509.420 
SSV 2018/04/25 01:55:30.915 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:30.955 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:55:30.995 AML_SSV  15.681  1509.415 
SSV 2018/04/25 01:55:31.035 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:55:31.075 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:55:31.115 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:31.155 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:31.195 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:31.235 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:31.275 AML_SSV  15.682  1509.421 
SSV 2018/04/25 01:55:31.315 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:55:31.355 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:55:31.395 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:31.435 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:31.475 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:31.515 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:31.555 AML_SSV  15.682  1509.419 
SSV 2018/04/25 01:55:31.595 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:31.635 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:31.675 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:55:31.715 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:31.755 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:31.795 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:31.835 AML_SSV  15.681  1509.416 
SSV 2018/04/25 01:55:31.875 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:31.915 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:31.955 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:31.995 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:32.035 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:32.075 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:32.115 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:32.155 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:32.195 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:32.235 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:32.275 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:32.315 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:32.355 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:32.395 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:32.435 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:32.475 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:32.515 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:32.555 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:32.595 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:32.635 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:32.675 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:55:32.715 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:55:32.755 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:32.795 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:32.835 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:32.875 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:32.915 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:32.955 AML_SSV  15.681  1509.418 
SSV 2018/04/25 01:55:32.995 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:55:33.035 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:33.075 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:55:33.115 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:33.155 AML_SSV  15.681  1509.427 
SSV 2018/04/25 01:55:33.195 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:33.235 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:55:33.275 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:33.315 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:33.355 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:55:33.395 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:33.435 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:33.475 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:33.515 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:33.555 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:33.595 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:33.635 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:33.675 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:33.715 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:33.755 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:33.795 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:55:33.835 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:55:33.875 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:33.915 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:33.955 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:33.995 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:55:34.035 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:34.075 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:34.115 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:34.155 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:34.195 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:34.235 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:34.275 AML_SSV  15.681  1509.429 
SSV 2018/04/25 01:55:34.315 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:34.355 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:34.395 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:34.435 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:34.475 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:34.515 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:34.555 AML_SSV  15.681  1509.426 
SSV 2018/04/25 01:55:34.595 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:55:34.635 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:34.675 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:34.715 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:34.755 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:34.795 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:55:34.835 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:34.875 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:55:34.915 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:34.955 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:34.995 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:35.035 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:35.075 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:35.115 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:35.155 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:35.195 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:55:35.235 AML_SSV  15.678  1509.425 
SSV 2018/04/25 01:55:35.275 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:55:35.315 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:35.355 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:35.395 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:35.435 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:35.475 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:35.515 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:55:35.555 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:35.595 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:35.636 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:35.675 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:35.715 AML_SSV  15.681  1509.425 
SSV 2018/04/25 01:55:35.755 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:35.795 AML_SSV  15.682  1509.418 
SSV 2018/04/25 01:55:35.835 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:35.875 AML_SSV  15.681  1509.431 
SSV 2018/04/25 01:55:35.915 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:35.955 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:35.995 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:36.035 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:36.075 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:36.115 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:36.155 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:36.195 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:36.235 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:36.275 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:36.315 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:36.355 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:36.395 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:36.435 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:36.475 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:36.515 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:36.555 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:36.595 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:36.635 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:36.675 AML_SSV  15.681  1509.419 
SSV 2018/04/25 01:55:36.715 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:36.755 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:36.796 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:36.835 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:36.875 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:36.916 AML_SSV  15.681  1509.428 
SSV 2018/04/25 01:55:36.955 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:36.995 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:37.035 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:37.075 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:37.115 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:37.156 AML_SSV  15.681  1509.424 
SSV 2018/04/25 01:55:37.196 AML_SSV  15.682  1509.425 
SSV 2018/04/25 01:55:37.235 AML_SSV  15.682  1509.424 
SSV 2018/04/25 01:55:37.276 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:37.316 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:37.355 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:37.395 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:37.435 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:37.475 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:37.516 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:37.556 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:37.595 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:37.636 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:37.675 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:37.716 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:37.755 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:37.796 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:37.836 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:37.875 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:37.916 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:37.955 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:37.995 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:38.035 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:38.075 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:38.114 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:38.154 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:38.195 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:38.235 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:38.274 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:38.314 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:38.354 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:38.394 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:38.435 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:38.474 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:38.515 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:38.556 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:38.595 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:38.634 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:38.674 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:38.714 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:38.756 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:38.795 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:38.835 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:38.875 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:38.915 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:38.955 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:38.995 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:39.035 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:39.074 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:39.115 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:39.155 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:39.195 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:39.235 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:39.275 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:39.315 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:39.354 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:39.394 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:39.435 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:39.475 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:39.515 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:39.555 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:39.595 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:39.635 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:39.675 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:39.715 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:39.755 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:39.795 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:39.835 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:39.875 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:39.915 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:39.955 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:39.995 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:40.034 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:40.075 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:40.115 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:40.155 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:40.195 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:55:40.235 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:55:40.275 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:40.315 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:40.355 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:40.395 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:40.435 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:40.475 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:55:40.515 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:40.555 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:40.595 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:40.635 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:40.675 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:40.715 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:55:40.755 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:40.795 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:40.834 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:40.875 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:40.915 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:40.955 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:40.995 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:41.035 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:41.075 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:41.115 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:41.155 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:41.195 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:41.235 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:41.275 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:41.315 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:41.355 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:41.395 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:41.435 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:41.475 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:41.515 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:41.555 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:41.595 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:41.635 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:41.675 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:55:41.715 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:41.755 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:41.795 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:41.835 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:41.875 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:55:41.915 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:41.955 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:41.995 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:55:42.035 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:42.075 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:42.115 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:42.155 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:42.195 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:42.235 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:42.275 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:42.315 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:42.355 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:42.395 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:42.435 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:42.475 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:42.515 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:42.555 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:42.595 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:42.635 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:42.675 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:55:42.715 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:42.755 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:42.795 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:42.835 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:42.875 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:42.915 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:42.955 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:42.995 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:43.035 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:43.075 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:43.115 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:43.155 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:43.195 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:43.235 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:43.275 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:43.315 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:43.355 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:43.395 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:43.435 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:43.475 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:43.515 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:43.555 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:43.595 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:43.635 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:43.675 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:43.715 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:43.755 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:43.795 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:43.835 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:43.875 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:43.915 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:43.955 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:43.995 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:44.035 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:44.075 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:44.115 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:44.155 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:44.195 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:44.235 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:44.275 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:44.315 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:44.355 AML_SSV  15.681  1509.421 
SSV 2018/04/25 01:55:44.395 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:44.435 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:44.475 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:44.515 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:44.556 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:44.595 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:44.635 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:44.675 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:44.715 AML_SSV  15.681  1509.422 
SSV 2018/04/25 01:55:44.755 AML_SSV  15.681  1509.423 
SSV 2018/04/25 01:55:44.795 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:44.835 AML_SSV  15.678  1509.422 
SSV 2018/04/25 01:55:44.875 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:44.915 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:44.955 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:44.995 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:45.035 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:45.075 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:45.115 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:45.155 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:55:45.195 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:45.235 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:45.275 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:45.315 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:45.355 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:45.395 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:45.435 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:45.475 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:45.515 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:45.555 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:45.595 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:55:45.635 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:45.675 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:55:45.716 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:45.756 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:45.795 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:45.835 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:55:45.876 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:45.915 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:45.955 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:45.995 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:55:46.035 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:46.075 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:46.115 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:46.156 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:46.196 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:46.236 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:46.275 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:46.315 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:46.355 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:46.395 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:46.435 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:46.476 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:46.516 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:46.555 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:46.596 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:46.636 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:46.675 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:46.716 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:46.755 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:46.796 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:46.835 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:46.875 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:46.916 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:46.955 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:46.995 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:47.035 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:47.076 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:47.116 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:47.155 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:55:47.195 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:55:47.235 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:47.276 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:47.316 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:47.355 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:47.395 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:47.436 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:47.475 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:47.516 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:47.556 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:47.596 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:47.636 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:47.676 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:47.716 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:47.756 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:47.796 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:47.835 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:47.876 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:47.915 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:47.956 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:47.996 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:48.036 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:48.075 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:48.115 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:48.156 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:48.196 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:48.236 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:48.275 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:48.315 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:48.356 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:48.396 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:48.436 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:48.476 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:48.516 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:48.555 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:48.596 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:48.636 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:48.676 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:48.716 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:48.756 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:48.796 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:48.836 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:48.875 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:48.915 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:48.956 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:48.995 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:49.035 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:49.075 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:49.115 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:49.155 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:49.195 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:49.235 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:49.275 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:49.315 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:49.355 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:49.395 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:49.435 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:49.475 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:49.515 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:49.555 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:49.595 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:49.635 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:49.675 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:49.715 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:49.755 AML_SSV  15.680  1509.408 
SSV 2018/04/25 01:55:49.795 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:49.835 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:55:49.875 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:49.915 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:49.955 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:49.995 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:50.035 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:50.075 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:50.115 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:55:50.155 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:50.195 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:50.235 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:50.275 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:50.315 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:50.355 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:50.395 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:50.435 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:50.475 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:50.515 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:50.555 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:50.595 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:50.635 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:50.675 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:50.715 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:50.755 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:55:50.795 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:55:50.835 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:50.875 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:50.915 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:55:50.955 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:50.995 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:55:51.035 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:51.075 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:51.115 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:51.155 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:51.195 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:51.235 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:51.275 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:51.315 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:51.355 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:51.395 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:51.435 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:51.475 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:51.515 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:51.555 AML_SSV  15.680  1509.410 
SSV 2018/04/25 01:55:51.595 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:51.635 AML_SSV  15.680  1509.407 
SSV 2018/04/25 01:55:51.675 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:51.715 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:51.755 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:55:51.795 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:55:51.835 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:51.875 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:51.915 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:51.955 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:51.995 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:52.035 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:52.075 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:52.115 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:52.155 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:52.195 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:52.235 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:52.275 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:52.315 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:55:52.355 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:52.395 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:52.435 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:52.475 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:52.515 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:52.555 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:55:52.595 AML_SSV  15.679  1509.409 
SSV 2018/04/25 01:55:52.635 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:55:52.675 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:52.715 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:52.755 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:52.795 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:52.835 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:52.875 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:52.915 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:52.955 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:52.995 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:53.035 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:53.075 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:53.115 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:53.155 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:53.195 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:53.235 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:53.275 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:53.315 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:55:53.355 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:53.395 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:53.435 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:53.475 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:53.515 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:53.555 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:53.595 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:53.635 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:53.675 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:53.715 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:53.755 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:53.795 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:55:53.835 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:53.875 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:53.915 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:53.956 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:53.995 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:55:54.035 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:54.075 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:54.116 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:54.155 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:54.196 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:55:54.235 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:54.275 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:54.315 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:54.355 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:54.395 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:55:54.435 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:54.475 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:54.516 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:54.555 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:54.595 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:54.635 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:54.675 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:54.715 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:55:54.755 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:54.795 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:54.835 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:54.876 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:54.915 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:54.955 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:54.995 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:55.036 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:55.075 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:55:55.116 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:55.156 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:55.195 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:55.236 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:55.276 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:55.315 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:55.355 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:55.396 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:55.435 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:55.476 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:55:55.515 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:55.555 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:55.596 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:55.635 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:55:55.675 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:55.715 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:55.756 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:55.796 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:55.835 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:55.876 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:55.916 AML_SSV  15.678  1509.423 
SSV 2018/04/25 01:55:55.956 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:55.996 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:56.036 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:56.075 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:56.116 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:56.155 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:55:56.195 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:56.236 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:55:56.276 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:56.316 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:55:56.356 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:55:56.396 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:55:56.435 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:56.476 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:55:56.516 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:55:56.556 AML_SSV  15.676  1509.420 
SSV 2018/04/25 01:55:56.596 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:55:56.636 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:55:56.676 AML_SSV  15.677  1509.443 
SSV 2018/04/25 01:55:56.716 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:55:56.756 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:55:56.795 AML_SSV  15.678  1509.432 
SSV 2018/04/25 01:55:56.836 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:56.876 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:56.916 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:56.956 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:55:56.996 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:57.036 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:57.076 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:57.116 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:57.155 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:57.196 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:57.235 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:57.276 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:55:57.316 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:57.355 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:57.396 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:57.436 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:55:57.475 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:57.516 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:57.556 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:57.596 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:57.636 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:57.676 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:57.716 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:57.755 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:57.796 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:55:57.836 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:55:57.876 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:57.916 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:57.956 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:55:57.996 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:58.036 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:58.076 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:58.116 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:55:58.156 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:55:58.196 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:55:58.236 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:58.276 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:58.316 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:58.356 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:58.396 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:55:58.436 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:58.476 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:58.516 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:58.556 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:55:58.596 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:58.636 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:58.676 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:58.716 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:55:58.756 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:58.796 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:58.836 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:55:58.876 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:58.916 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:55:58.956 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:55:58.996 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:55:59.036 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:55:59.076 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:55:59.116 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:55:59.156 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:55:59.196 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:55:59.236 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:59.276 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:55:59.316 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:55:59.356 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:59.396 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:55:59.436 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:59.476 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:59.516 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:55:59.556 AML_SSV  15.679  1509.410 
SSV 2018/04/25 01:55:59.596 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:59.636 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:55:59.676 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:55:59.716 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:55:59.756 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:59.796 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:55:59.836 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:59.876 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:55:59.916 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:55:59.956 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:55:59.996 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:00.035 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:00.076 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:00.115 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:56:00.155 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:00.195 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:00.235 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:56:00.275 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:00.315 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:00.355 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:00.395 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:56:00.435 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:00.475 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:00.515 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:00.555 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:56:00.595 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:00.635 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:00.675 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:00.715 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:00.755 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:00.795 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:56:00.835 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:00.875 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:00.915 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:00.955 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:00.995 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:01.035 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:01.075 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:56:01.115 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:01.155 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:01.195 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:01.235 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:01.275 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:01.315 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:01.355 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:01.395 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:01.435 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:01.475 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:01.515 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:01.555 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:01.595 AML_SSV  15.677  1509.421 
SSV 2018/04/25 01:56:01.635 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:01.675 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:01.715 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:56:01.755 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:01.795 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:01.835 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:01.875 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:01.915 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:01.955 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:01.995 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:02.035 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:56:02.075 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:56:02.115 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:02.155 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:02.195 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:02.235 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:02.275 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:56:02.315 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:02.355 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:02.395 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:02.435 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:02.475 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:02.515 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:02.555 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:56:02.595 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:02.635 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:02.675 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:02.715 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:02.755 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:02.795 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:02.835 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:02.875 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:02.915 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:02.955 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:02.995 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:03.035 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:03.075 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:56:03.115 AML_SSV  15.679  1509.407 
SSV 2018/04/25 01:56:03.155 AML_SSV  15.680  1509.408 
SSV 2018/04/25 01:56:03.195 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:56:03.235 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:03.275 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:03.315 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:03.355 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:03.396 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:56:03.436 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:56:03.475 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:56:03.515 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:03.555 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:56:03.595 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:56:03.635 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:03.675 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:03.715 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:03.755 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:03.795 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:03.835 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:03.875 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:56:03.915 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:03.955 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:03.995 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:04.035 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:04.075 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:04.115 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:04.155 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:04.195 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:04.235 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:04.275 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:04.316 AML_SSV  15.675  1509.417 
SSV 2018/04/25 01:56:04.355 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:56:04.395 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:04.436 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:04.475 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:04.516 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:04.555 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:04.595 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:04.636 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:04.676 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:56:04.715 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:04.756 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:04.796 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:04.836 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:04.875 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:04.915 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:04.955 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:04.996 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:05.035 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:05.075 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:56:05.115 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:05.156 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:56:05.195 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:05.235 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:05.275 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:05.315 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:05.355 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:05.395 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:05.436 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:05.476 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:05.516 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:05.556 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:05.595 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:56:05.636 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:05.675 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:05.716 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:05.756 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:05.795 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:05.836 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:05.875 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:56:05.915 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:05.955 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:05.996 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:06.036 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:06.076 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:06.116 AML_SSV  15.678  1509.409 
SSV 2018/04/25 01:56:06.155 AML_SSV  15.678  1509.406 
SSV 2018/04/25 01:56:06.196 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:56:06.235 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:06.276 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:06.315 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:06.356 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:56:06.396 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:06.435 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:06.476 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:56:06.516 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:06.556 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:06.596 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:06.635 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:56:06.676 AML_SSV  15.678  1509.405 
SSV 2018/04/25 01:56:06.716 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:06.756 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:06.796 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:06.836 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:06.876 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:06.916 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:06.956 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:06.996 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:07.036 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:07.076 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:07.116 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:07.155 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:07.196 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:07.236 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:07.276 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:07.316 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:07.356 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:07.396 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:07.436 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:07.476 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:07.516 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:07.556 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:07.596 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:07.636 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:07.676 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:07.716 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:07.756 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:07.796 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:07.836 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:07.876 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:07.916 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:07.956 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:07.996 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:08.036 AML_SSV  15.678  1509.404 
SSV 2018/04/25 01:56:08.076 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:08.116 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:08.156 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:08.196 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:08.236 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:08.276 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:08.316 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:56:08.356 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:08.396 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:08.436 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:08.476 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:08.516 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:08.556 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:08.596 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:56:08.636 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:08.676 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:08.716 AML_SSV  15.676  1509.398 
SSV 2018/04/25 01:56:08.756 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:08.796 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:08.836 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:08.876 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:08.916 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:08.956 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:08.996 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:09.036 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:09.076 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:09.116 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:09.156 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:09.196 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:09.236 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:09.276 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:09.316 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.356 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:09.396 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:09.436 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.476 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:09.516 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.556 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.596 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.636 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:09.676 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.716 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:09.756 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:09.796 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.836 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:09.876 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:09.916 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:09.956 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:09.996 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:10.036 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:10.076 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:10.116 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:10.156 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:10.196 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:10.236 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:10.276 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:10.316 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:56:10.356 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:10.396 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:10.436 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:10.476 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:10.516 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:10.556 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:10.596 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:56:10.636 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:10.676 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:10.716 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:10.756 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:10.796 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:10.836 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:10.876 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:10.916 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:10.956 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:10.996 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:11.036 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:11.075 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:11.115 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:11.155 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:11.195 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:11.236 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:11.275 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:11.315 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:11.355 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:11.395 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:11.435 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:11.475 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:11.515 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:11.555 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:56:11.595 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:11.635 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:11.675 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:11.715 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:11.755 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:11.795 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:11.835 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:11.875 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:56:11.915 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:56:11.955 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:11.995 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:12.035 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:12.075 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:12.115 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:12.155 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:12.195 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:12.235 AML_SSV  15.675  1509.418 
SSV 2018/04/25 01:56:12.275 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:12.315 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:12.355 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:12.396 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:12.435 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:12.475 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:12.516 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:12.555 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:12.595 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:12.635 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:12.675 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:12.715 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:12.755 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:12.795 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:12.835 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:12.875 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:12.915 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:12.956 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:12.995 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:13.035 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:56:13.076 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:13.115 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:13.156 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:13.195 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:13.235 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:13.275 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:13.315 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:13.355 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:13.395 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:13.436 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:13.475 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:13.515 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:13.555 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:13.595 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:13.635 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:13.675 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:13.716 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:13.756 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:13.795 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:13.836 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:13.876 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:13.916 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:13.955 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:56:13.995 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:14.036 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:14.075 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:14.116 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:14.156 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:14.196 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:14.235 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:14.275 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:14.315 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:14.355 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:14.396 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:14.436 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:56:14.476 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:14.516 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:14.556 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:56:14.596 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:14.636 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:14.676 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:14.715 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:14.755 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:14.796 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:14.836 AML_SSV  15.676  1509.416 
SSV 2018/04/25 01:56:14.876 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:14.915 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:14.955 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:14.995 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:15.036 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:15.076 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:15.116 AML_SSV  15.676  1509.421 
SSV 2018/04/25 01:56:15.155 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:15.196 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:15.236 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:15.275 AML_SSV  15.678  1509.421 
SSV 2018/04/25 01:56:15.316 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:15.356 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:15.396 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:56:15.436 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:15.476 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:15.516 AML_SSV  15.677  1509.423 
SSV 2018/04/25 01:56:15.556 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:15.595 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:15.636 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:15.676 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:56:15.716 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:15.756 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:15.796 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:15.835 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:15.876 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:15.915 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:15.956 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:56:15.996 AML_SSV  15.677  1509.423 
SSV 2018/04/25 01:56:16.036 AML_SSV  15.677  1509.423 
SSV 2018/04/25 01:56:16.076 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:56:16.116 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:16.156 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:16.196 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:16.236 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:16.276 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:56:16.316 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:56:16.356 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:56:16.396 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:16.436 AML_SSV  15.676  1509.418 
SSV 2018/04/25 01:56:16.476 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:16.516 AML_SSV  15.675  1509.418 
SSV 2018/04/25 01:56:16.556 AML_SSV  15.676  1509.420 
SSV 2018/04/25 01:56:16.596 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:16.636 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:56:16.676 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:56:16.716 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:16.756 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:16.796 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:16.836 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:16.876 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:16.916 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:16.956 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:16.996 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:17.036 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:17.076 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:17.116 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:17.156 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:17.196 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:17.236 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:56:17.276 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:17.316 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:56:17.356 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:17.396 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:56:17.436 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:17.476 AML_SSV  15.677  1509.420 
SSV 2018/04/25 01:56:17.516 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:17.556 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:17.596 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:17.636 AML_SSV  15.678  1509.412 
SSV 2018/04/25 01:56:17.676 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:17.716 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:17.756 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:17.796 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:56:17.836 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:17.876 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:56:17.916 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:17.956 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:17.996 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:18.036 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:56:18.076 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:18.116 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:18.156 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:18.196 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:18.236 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:18.276 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:56:18.316 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:18.356 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:18.396 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:18.436 AML_SSV  15.678  1509.410 
SSV 2018/04/25 01:56:18.476 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:18.516 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:18.556 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:56:18.596 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:56:18.636 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:18.676 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:56:18.716 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:18.756 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:18.796 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:18.836 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:56:18.876 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:18.916 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:18.956 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:18.996 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:56:19.036 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:56:19.076 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:19.116 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:19.156 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:56:19.196 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:19.236 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:19.276 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:19.316 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:19.356 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:19.396 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:19.436 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:19.476 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:19.516 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:56:19.556 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:56:19.596 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:56:19.636 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:19.676 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:19.716 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:19.756 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:19.796 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:19.836 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:19.876 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:56:19.916 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:19.956 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:19.996 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:20.036 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:20.076 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:20.116 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:20.156 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:20.196 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:56:20.236 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:20.276 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:56:20.316 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:20.356 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:20.396 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:20.436 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:20.476 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:20.516 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:20.556 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:20.596 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:56:20.636 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:20.676 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:20.716 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:20.756 AML_SSV  15.679  1509.419 
SSV 2018/04/25 01:56:20.796 AML_SSV  15.680  1509.407 
SSV 2018/04/25 01:56:20.836 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:20.876 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:56:20.916 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:20.956 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:20.996 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:21.036 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:21.076 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:21.116 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:21.156 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:21.197 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:56:21.236 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:21.276 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:56:21.316 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:21.356 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:21.396 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:56:21.436 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:56:21.476 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:21.516 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:21.556 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:56:21.596 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:21.637 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:21.676 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:56:21.716 AML_SSV  15.681  1509.420 
SSV 2018/04/25 01:56:21.756 AML_SSV  15.681  1509.417 
SSV 2018/04/25 01:56:21.796 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:56:21.837 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:56:21.877 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:21.916 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:56:21.956 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:21.996 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:22.037 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:22.076 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:22.117 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:22.155 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:22.196 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:22.236 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:22.275 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:22.316 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:22.355 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:22.395 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:56:22.435 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:56:22.475 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:22.515 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:22.556 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:22.596 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:22.636 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:22.676 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:22.716 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:22.755 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:22.796 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:22.835 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:22.875 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:22.915 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:22.956 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:22.995 AML_SSV  15.679  1509.424 
SSV 2018/04/25 01:56:23.036 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:23.076 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:23.115 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:56:23.156 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:23.196 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:23.235 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:56:23.275 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:23.315 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:23.355 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:56:23.395 AML_SSV  15.680  1509.422 
SSV 2018/04/25 01:56:23.435 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:56:23.475 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:56:23.516 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:56:23.556 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:23.595 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:56:23.635 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:23.675 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:56:23.716 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:23.755 AML_SSV  15.680  1509.421 
SSV 2018/04/25 01:56:23.796 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:56:23.836 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:23.876 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:23.915 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:23.956 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:23.995 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:56:24.036 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:24.076 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:56:24.116 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:56:24.156 AML_SSV  15.679  1509.425 
SSV 2018/04/25 01:56:24.196 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:56:24.235 AML_SSV  15.679  1509.423 
SSV 2018/04/25 01:56:24.275 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:56:24.316 AML_SSV  15.679  1509.426 
SSV 2018/04/25 01:56:24.355 AML_SSV  15.679  1509.427 
SSV 2018/04/25 01:56:24.396 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:56:24.436 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:56:24.476 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:24.516 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:56:24.556 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:56:24.596 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:24.636 AML_SSV  15.680  1509.423 
SSV 2018/04/25 01:56:24.676 AML_SSV  15.679  1509.431 
SSV 2018/04/25 01:56:24.716 AML_SSV  15.679  1509.428 
SSV 2018/04/25 01:56:24.755 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:56:24.796 AML_SSV  15.680  1509.430 
SSV 2018/04/25 01:56:24.836 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:56:24.876 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:24.916 AML_SSV  15.680  1509.429 
SSV 2018/04/25 01:56:24.956 AML_SSV  15.680  1509.428 
SSV 2018/04/25 01:56:24.996 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:56:25.036 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:25.076 AML_SSV  15.680  1509.425 
SSV 2018/04/25 01:56:25.116 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:56:25.155 AML_SSV  15.680  1509.427 
SSV 2018/04/25 01:56:25.196 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:56:25.236 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:56:25.275 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:56:25.315 AML_SSV  15.680  1509.424 
SSV 2018/04/25 01:56:25.356 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:56:25.396 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:25.436 AML_SSV  15.680  1509.426 
SSV 2018/04/25 01:56:25.476 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:25.516 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:25.556 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:25.596 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:25.636 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:25.676 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:25.716 AML_SSV  15.680  1509.420 
SSV 2018/04/25 01:56:25.756 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:25.796 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:25.836 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:25.876 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:25.916 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:25.956 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:25.996 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:26.036 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:26.076 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:26.116 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:26.156 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:26.196 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:56:26.236 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:26.276 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:26.316 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:26.356 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:26.396 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:26.436 AML_SSV  15.680  1509.418 
SSV 2018/04/25 01:56:26.476 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:26.516 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:26.556 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:26.596 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:26.636 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:26.676 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:56:26.716 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:26.756 AML_SSV  15.679  1509.421 
SSV 2018/04/25 01:56:26.796 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:26.836 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:26.876 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:26.916 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:26.956 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:56:26.996 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:27.036 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:27.076 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:27.116 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:27.156 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:27.196 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:27.236 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:56:27.276 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:27.316 AML_SSV  15.679  1509.411 
SSV 2018/04/25 01:56:27.356 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:27.396 AML_SSV  15.680  1509.413 
SSV 2018/04/25 01:56:27.436 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:27.476 AML_SSV  15.680  1509.409 
SSV 2018/04/25 01:56:27.516 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:27.556 AML_SSV  15.680  1509.419 
SSV 2018/04/25 01:56:27.596 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:56:27.636 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:56:27.676 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:27.716 AML_SSV  15.680  1509.414 
SSV 2018/04/25 01:56:27.756 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:56:27.796 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:27.836 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:27.876 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:27.916 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:56:27.956 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:27.996 AML_SSV  15.680  1509.416 
SSV 2018/04/25 01:56:28.036 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:56:28.076 AML_SSV  15.680  1509.412 
SSV 2018/04/25 01:56:28.116 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:28.156 AML_SSV  15.680  1509.417 
SSV 2018/04/25 01:56:28.196 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:28.236 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:28.276 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:56:28.316 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:28.356 AML_SSV  15.679  1509.412 
SSV 2018/04/25 01:56:28.396 AML_SSV  15.680  1509.415 
SSV 2018/04/25 01:56:28.436 AML_SSV  15.680  1509.411 
SSV 2018/04/25 01:56:28.476 AML_SSV  15.679  1509.420 
SSV 2018/04/25 01:56:28.516 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:28.556 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:28.596 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:56:28.636 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:56:28.676 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:28.716 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:56:28.756 AML_SSV  15.679  1509.422 
SSV 2018/04/25 01:56:28.796 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:28.836 AML_SSV  15.679  1509.414 
SSV 2018/04/25 01:56:28.876 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:28.916 AML_SSV  15.679  1509.416 
SSV 2018/04/25 01:56:28.956 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:28.996 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:29.036 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:29.076 AML_SSV  15.679  1509.415 
SSV 2018/04/25 01:56:29.116 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:29.156 AML_SSV  15.678  1509.420 
SSV 2018/04/25 01:56:29.196 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:29.236 AML_SSV  15.676  1509.421 
SSV 2018/04/25 01:56:29.276 AML_SSV  15.676  1509.421 
SSV 2018/04/25 01:56:29.316 AML_SSV  15.676  1509.420 
SSV 2018/04/25 01:56:29.356 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:29.396 AML_SSV  15.677  1509.418 
SSV 2018/04/25 01:56:29.436 AML_SSV  15.676  1509.419 
SSV 2018/04/25 01:56:29.476 AML_SSV  15.676  1509.419 
SSV 2018/04/25 01:56:29.516 AML_SSV  15.676  1509.420 
SSV 2018/04/25 01:56:29.556 AML_SSV  15.676  1509.419 
SSV 2018/04/25 01:56:29.596 AML_SSV  15.677  1509.415 
SSV 2018/04/25 01:56:29.636 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:29.676 AML_SSV  15.678  1509.416 
SSV 2018/04/25 01:56:29.716 AML_SSV  15.679  1509.418 
SSV 2018/04/25 01:56:29.756 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:29.796 AML_SSV  15.678  1509.419 
SSV 2018/04/25 01:56:29.836 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:29.876 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:29.916 AML_SSV  15.678  1509.417 
SSV 2018/04/25 01:56:29.956 AML_SSV  15.679  1509.417 
SSV 2018/04/25 01:56:29.996 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:56:30.036 AML_SSV  15.679  1509.413 
SSV 2018/04/25 01:56:30.076 AML_SSV  15.679  1509.408 
SSV 2018/04/25 01:56:30.116 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:30.156 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:30.196 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:30.236 AML_SSV  15.677  1509.416 
SSV 2018/04/25 01:56:30.277 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:30.316 AML_SSV  15.676  1509.417 
SSV 2018/04/25 01:56:30.356 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:30.396 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:30.437 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:56:30.477 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:30.517 AML_SSV  15.677  1509.417 
SSV 2018/04/25 01:56:30.556 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:30.596 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:30.636 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:30.676 AML_SSV  15.678  1509.415 
SSV 2018/04/25 01:56:30.716 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:30.756 AML_SSV  15.677  1509.419 
SSV 2018/04/25 01:56:30.796 AML_SSV  15.676  1509.414 
SSV 2018/04/25 01:56:30.836 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:56:30.876 AML_SSV  15.676  1509.415 
SSV 2018/04/25 01:56:30.916 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:30.956 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:30.996 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:31.036 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:31.076 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:31.116 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:31.156 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:31.196 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:31.236 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:31.276 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:31.316 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:31.356 AML_SSV  15.678  1509.418 
SSV 2018/04/25 01:56:31.396 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:31.436 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:31.476 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:31.516 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:56:31.556 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:31.596 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:31.636 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:31.677 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:31.716 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:31.756 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:56:31.796 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:56:31.836 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:31.876 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:56:31.917 AML_SSV  15.677  1509.401 
SSV 2018/04/25 01:56:31.957 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:56:31.996 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:32.036 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:32.076 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:32.116 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:32.156 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:32.196 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:56:32.236 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:32.276 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:32.316 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:32.356 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:32.396 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:32.437 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:32.476 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:32.516 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:32.556 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:32.596 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:32.636 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:32.677 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:56:32.716 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:32.756 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:32.796 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:32.837 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:32.877 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:32.917 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:32.956 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:32.997 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:33.037 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:33.077 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:33.116 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:33.156 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:33.197 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:33.237 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:33.276 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:33.316 AML_SSV  15.677  1509.413 
SSV 2018/04/25 01:56:33.356 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:33.396 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:33.436 AML_SSV  15.678  1509.413 
SSV 2018/04/25 01:56:33.476 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:33.516 AML_SSV  15.677  1509.414 
SSV 2018/04/25 01:56:33.556 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:33.595 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:33.635 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:33.676 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:33.716 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:33.756 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:33.796 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:33.835 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:56:33.876 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:33.916 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:33.956 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:33.995 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:34.035 AML_SSV  15.677  1509.403 
SSV 2018/04/25 01:56:34.076 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:34.116 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:34.156 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:34.196 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:34.236 AML_SSV  15.678  1509.408 
SSV 2018/04/25 01:56:34.276 AML_SSV  15.678  1509.407 
SSV 2018/04/25 01:56:34.316 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:34.356 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:34.396 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:34.436 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:34.476 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:34.516 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:34.556 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:34.596 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:34.636 AML_SSV  15.678  1509.414 
SSV 2018/04/25 01:56:34.676 AML_SSV  15.678  1509.411 
SSV 2018/04/25 01:56:34.716 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:56:34.756 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:34.796 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:34.836 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:34.876 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:34.916 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:34.956 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:56:34.996 AML_SSV  15.677  1509.410 
SSV 2018/04/25 01:56:35.036 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:35.076 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:35.116 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:35.156 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:35.196 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:56:35.236 AML_SSV  15.677  1509.412 
SSV 2018/04/25 01:56:35.276 AML_SSV  15.677  1509.409 
SSV 2018/04/25 01:56:35.316 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:35.356 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:35.396 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:35.436 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:35.476 AML_SSV  15.677  1509.404 
SSV 2018/04/25 01:56:35.516 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:35.556 AML_SSV  15.676  1509.407 
SSV 2018/04/25 01:56:35.596 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:35.636 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:35.676 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:35.716 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:35.756 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:56:35.796 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:35.836 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:35.876 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:56:35.916 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:56:35.956 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:35.996 AML_SSV  15.676  1509.404 
SSV 2018/04/25 01:56:36.036 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:36.076 AML_SSV  15.677  1509.411 
SSV 2018/04/25 01:56:36.116 AML_SSV  15.677  1509.405 
SSV 2018/04/25 01:56:36.156 AML_SSV  15.677  1509.408 
SSV 2018/04/25 01:56:36.196 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:36.236 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:36.276 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:36.316 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:56:36.356 AML_SSV  15.677  1509.402 
SSV 2018/04/25 01:56:36.396 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:56:36.436 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:36.476 AML_SSV  15.676  1509.405 
SSV 2018/04/25 01:56:36.516 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:56:36.556 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:36.596 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:56:36.636 AML_SSV  15.677  1509.407 
SSV 2018/04/25 01:56:36.676 AML_SSV  15.677  1509.406 
SSV 2018/04/25 01:56:36.716 AML_SSV  15.676  1509.399 
SSV 2018/04/25 01:56:36.756 AML_SSV  15.676  1509.402 
SSV 2018/04/25 01:56:36.796 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:36.836 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:36.876 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:36.916 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:36.956 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:36.996 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:37.036 AML_SSV  15.676  1509.413 
SSV 2018/04/25 01:56:37.076 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:37.116 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:56:37.156 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:56:37.196 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:37.236 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:37.276 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:56:37.316 AML_SSV  15.676  1509.403 
SSV 2018/04/25 01:56:37.356 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:37.396 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:37.436 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:56:37.476 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:37.516 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:37.556 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:37.596 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:37.636 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:37.676 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:37.716 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:37.756 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:37.796 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:37.836 AML_SSV  15.676  1509.410 
SSV 2018/04/25 01:56:37.876 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:56:37.916 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:56:37.956 AML_SSV  15.676  1509.406 
SSV 2018/04/25 01:56:37.996 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:38.036 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:38.076 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:38.116 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:38.156 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:38.196 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:38.236 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:38.276 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:38.316 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:56:38.356 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:38.396 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:56:38.436 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:38.476 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:38.516 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:56:38.556 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:38.596 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:38.636 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:38.676 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:56:38.716 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:38.756 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:38.796 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:56:38.836 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:38.876 AML_SSV  15.676  1509.409 
SSV 2018/04/25 01:56:38.916 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:38.956 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:56:38.996 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:39.036 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:39.076 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:39.116 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:56:39.156 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:56:39.196 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:56:39.236 AML_SSV  15.673  1509.413 
SSV 2018/04/25 01:56:39.276 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:56:39.316 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:56:39.356 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:39.396 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:56:39.436 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:39.476 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:39.516 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:39.556 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:39.596 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:56:39.636 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:39.676 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:56:39.716 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:56:39.756 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:39.796 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:39.836 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:39.876 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:56:39.916 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:39.956 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:56:39.996 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:40.036 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:56:40.076 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:56:40.116 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:40.157 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:40.196 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:40.236 AML_SSV  15.674  1509.414 
SSV 2018/04/25 01:56:40.276 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:56:40.316 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:56:40.356 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:40.397 AML_SSV  15.673  1509.410 
SSV 2018/04/25 01:56:40.436 AML_SSV  15.672  1509.408 
SSV 2018/04/25 01:56:40.477 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:56:40.516 AML_SSV  15.672  1509.407 
SSV 2018/04/25 01:56:40.557 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:56:40.596 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:40.636 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:40.677 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:56:40.716 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:40.756 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:40.796 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:40.837 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:40.877 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:40.917 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:40.956 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:40.997 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:41.037 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:41.076 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:41.117 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:56:41.156 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:56:41.196 AML_SSV  15.673  1509.408 
SSV 2018/04/25 01:56:41.236 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:41.276 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:41.317 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:41.357 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:56:41.396 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:41.436 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:41.476 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:56:41.517 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:41.556 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:56:41.596 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:56:41.636 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:56:41.676 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:56:41.717 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:41.757 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:56:41.796 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:41.836 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:41.876 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:41.916 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:41.956 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:41.997 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:42.037 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:42.076 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:42.116 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:42.156 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:42.196 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:56:42.237 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:56:42.277 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:42.316 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:56:42.356 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:42.396 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:56:42.436 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:56:42.477 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:42.516 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:42.556 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:42.596 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:42.636 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:42.676 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:42.716 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:42.756 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:42.797 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:42.836 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:42.876 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:56:42.917 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:42.956 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:42.997 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:43.036 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:43.077 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:43.117 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:43.157 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:43.197 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:56:43.236 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:43.277 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:43.317 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:43.357 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:43.396 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:43.437 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:56:43.477 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:43.517 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:43.557 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:56:43.597 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:56:43.637 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:43.676 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:43.717 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:56:43.757 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:43.797 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:56:43.836 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:43.877 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:43.917 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:43.956 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:43.997 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:44.037 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:44.077 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:44.117 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:56:44.156 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:44.197 AML_SSV  15.673  1509.410 
SSV 2018/04/25 01:56:44.236 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:44.276 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:44.315 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:56:44.357 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:44.396 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:44.436 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:56:44.476 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:44.516 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:44.556 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:44.596 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:44.636 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:44.676 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:56:44.716 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:44.756 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:44.796 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:44.836 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:44.876 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:56:44.916 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:56:44.956 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:44.996 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:56:45.036 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:45.076 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:45.116 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:45.156 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:45.196 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:45.236 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:45.276 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:45.316 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:56:45.356 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:45.396 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:45.436 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:45.476 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:45.516 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:45.556 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:45.596 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:45.636 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:45.676 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:45.716 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:45.756 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:45.796 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:45.836 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:45.876 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:45.916 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:45.956 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:45.996 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:56:46.036 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:46.076 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:46.116 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:56:46.156 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:46.196 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:46.236 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:46.276 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:56:46.316 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:46.356 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:46.396 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:56:46.436 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:56:46.476 AML_SSV  15.670  1509.397 
SSV 2018/04/25 01:56:46.516 AML_SSV  15.670  1509.409 
SSV 2018/04/25 01:56:46.556 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:46.596 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:46.636 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:46.676 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:46.716 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:56:46.756 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:46.796 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:56:46.836 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:46.876 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:46.916 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:46.956 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:46.996 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:56:47.036 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:47.076 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:56:47.116 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:56:47.156 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:47.196 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:56:47.236 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:56:47.276 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:56:47.316 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:47.356 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:47.396 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:47.436 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:47.476 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:47.516 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:47.556 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:56:47.596 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:47.636 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:47.676 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:47.716 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:56:47.756 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:47.796 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:56:47.836 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:47.876 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:47.916 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:47.956 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:47.996 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:48.036 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:48.076 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:48.116 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:48.156 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:48.196 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:48.236 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:48.276 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:48.316 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:48.356 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:48.396 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:56:48.436 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:56:48.476 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:48.516 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:48.556 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:56:48.596 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:48.636 AML_SSV  15.674  1509.393 
SSV 2018/04/25 01:56:48.676 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:48.716 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:48.756 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:48.796 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:48.836 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:48.876 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:48.916 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:56:48.956 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:48.996 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:49.036 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:49.076 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:49.116 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:49.156 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:49.196 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:49.236 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:49.276 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:49.316 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:56:49.356 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:49.396 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:49.436 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:56:49.476 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:56:49.516 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:56:49.556 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:56:49.596 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:49.636 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:56:49.676 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:49.716 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:49.756 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:49.796 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:49.836 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:49.877 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:49.916 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:49.956 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:56:49.996 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:56:50.036 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:50.077 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:50.116 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:50.156 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:50.196 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:50.236 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:50.277 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:56:50.317 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:50.357 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:50.396 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:50.436 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:56:50.476 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:50.516 AML_SSV  15.671  1509.392 
SSV 2018/04/25 01:56:50.556 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:50.597 AML_SSV  15.671  1509.402 
SSV 2018/04/25 01:56:50.636 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:50.676 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:50.716 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:50.756 AML_SSV  15.673  1509.414 
SSV 2018/04/25 01:56:50.797 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:56:50.837 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:56:50.876 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:56:50.916 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:50.956 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:50.997 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:51.037 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:56:51.077 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:56:51.116 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:51.156 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:51.196 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:51.236 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:51.276 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:51.317 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:56:51.356 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:51.396 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:51.437 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:51.477 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:51.517 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:51.556 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:51.597 AML_SSV  15.671  1509.400 
SSV 2018/04/25 01:56:51.636 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:51.676 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:51.717 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:51.757 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:51.797 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:51.837 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:51.877 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:51.917 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:51.957 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:51.996 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:52.037 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:52.077 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:52.116 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:52.157 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:52.196 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:52.237 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:56:52.277 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:52.316 AML_SSV  15.670  1509.399 
SSV 2018/04/25 01:56:52.356 AML_SSV  15.670  1509.402 
SSV 2018/04/25 01:56:52.396 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:56:52.437 AML_SSV  15.670  1509.402 
SSV 2018/04/25 01:56:52.477 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:52.517 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:52.557 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:56:52.597 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:52.637 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:52.677 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:52.717 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:52.757 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:52.797 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:52.837 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:56:52.877 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:52.917 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:52.957 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:52.997 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:53.037 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:53.077 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:53.117 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:53.157 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:56:53.197 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:53.237 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:53.277 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:53.317 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:53.357 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:53.397 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:53.437 AML_SSV  15.672  1509.393 
SSV 2018/04/25 01:56:53.477 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:53.517 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:56:53.557 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:53.597 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:56:53.637 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:53.677 AML_SSV  15.672  1509.391 
SSV 2018/04/25 01:56:53.717 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:53.757 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:53.797 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:53.837 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:53.877 AML_SSV  15.670  1509.401 
SSV 2018/04/25 01:56:53.917 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:56:53.957 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:56:53.997 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:54.037 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:56:54.077 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:54.117 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:54.157 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:54.197 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:54.236 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:54.277 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:54.317 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:54.357 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:54.397 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:54.437 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:54.477 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:54.517 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:54.557 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:54.597 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:56:54.637 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:54.677 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:54.717 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:54.757 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:54.797 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:56:54.837 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:54.876 AML_SSV  15.673  1509.392 
SSV 2018/04/25 01:56:54.917 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:54.957 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:54.997 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:55.036 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:55.076 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:56:55.117 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:55.157 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:56:55.197 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:55.237 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:55.277 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:56:55.317 AML_SSV  15.673  1509.393 
SSV 2018/04/25 01:56:55.357 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:55.397 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:55.437 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:55.476 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:55.516 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:55.557 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:55.597 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:55.636 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:55.676 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:55.716 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:55.756 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:55.796 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:55.836 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:56:55.876 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:56:55.916 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:55.956 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:55.996 AML_SSV  15.672  1509.400 
SSV 2018/04/25 01:56:56.036 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:56:56.076 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:56:56.116 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:56.156 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:56:56.196 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:56:56.236 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:56:56.276 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:56:56.316 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:56.356 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:56.396 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:56.436 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:56.476 AML_SSV  15.673  1509.399 
SSV 2018/04/25 01:56:56.516 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:56.556 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:56.596 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:56.636 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:56.676 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:56.716 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:56.756 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:56.796 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:56.836 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:56.876 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:56.916 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:56.956 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:56.996 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:56:57.036 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:56:57.076 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:56:57.116 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:57.156 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:56:57.196 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:56:57.236 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:57.276 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:57.316 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:56:57.356 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:56:57.396 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:57.436 AML_SSV  15.672  1509.404 
SSV 2018/04/25 01:56:57.476 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:57.516 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:56:57.556 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:57.596 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:56:57.636 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:56:57.676 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:57.716 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:56:57.756 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:56:57.796 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:57.836 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:57.876 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:57.916 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:56:57.956 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:56:57.996 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:58.036 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:56:58.076 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:58.116 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:56:58.156 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:58.196 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:56:58.236 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:56:58.276 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:56:58.316 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:56:58.356 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:58.396 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:58.436 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:56:58.477 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:56:58.516 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:58.557 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:56:58.596 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:56:58.636 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:58.676 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:56:58.716 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:58.757 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:58.796 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:58.836 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:58.876 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:56:58.916 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:56:58.956 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:58.996 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:56:59.037 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:56:59.077 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:59.116 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:56:59.157 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:56:59.196 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:59.236 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:56:59.276 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:59.316 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:56:59.356 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:56:59.396 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:56:59.436 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:56:59.476 AML_SSV  15.674  1509.413 
SSV 2018/04/25 01:56:59.516 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:59.556 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:59.596 AML_SSV  15.676  1509.411 
SSV 2018/04/25 01:56:59.636 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:59.677 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:56:59.717 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:56:59.757 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:59.797 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:56:59.837 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:56:59.876 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:56:59.917 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:56:59.957 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:56:59.996 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:57:00.036 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:57:00.076 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:00.116 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:00.156 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:57:00.197 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:57:00.236 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:57:00.276 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:57:00.317 AML_SSV  15.675  1509.419 
SSV 2018/04/25 01:57:00.356 AML_SSV  15.675  1509.417 
SSV 2018/04/25 01:57:00.397 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:57:00.437 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:00.477 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:57:00.517 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:57:00.556 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:57:00.596 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:57:00.636 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:57:00.677 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:57:00.717 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:57:00.756 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:57:00.796 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:57:00.836 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:00.876 AML_SSV  15.674  1509.414 
SSV 2018/04/25 01:57:00.917 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:57:00.957 AML_SSV  15.675  1509.415 
SSV 2018/04/25 01:57:00.997 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:57:01.037 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:57:01.076 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:57:01.117 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:57:01.156 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:01.197 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:57:01.237 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:01.277 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:57:01.317 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:57:01.357 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:57:01.397 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:57:01.437 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:57:01.477 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:57:01.517 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:57:01.556 AML_SSV  15.674  1509.413 
SSV 2018/04/25 01:57:01.597 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:57:01.636 AML_SSV  15.674  1509.413 
SSV 2018/04/25 01:57:01.676 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:57:01.717 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:57:01.757 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:57:01.797 AML_SSV  15.675  1509.414 
SSV 2018/04/25 01:57:01.837 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:57:01.877 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:57:01.917 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:57:01.957 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:57:01.997 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:57:02.037 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:57:02.077 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:57:02.117 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:57:02.157 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:02.197 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:57:02.237 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:02.276 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:02.317 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:02.356 AML_SSV  15.674  1509.411 
SSV 2018/04/25 01:57:02.397 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:02.437 AML_SSV  15.674  1509.413 
SSV 2018/04/25 01:57:02.477 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:57:02.517 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:57:02.557 AML_SSV  15.675  1509.409 
SSV 2018/04/25 01:57:02.597 AML_SSV  15.675  1509.410 
SSV 2018/04/25 01:57:02.637 AML_SSV  15.675  1509.411 
SSV 2018/04/25 01:57:02.677 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:57:02.717 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:02.757 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:57:02.797 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:02.837 AML_SSV  15.674  1509.412 
SSV 2018/04/25 01:57:02.877 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:02.917 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:02.957 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:57:02.997 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:03.037 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:57:03.077 AML_SSV  15.673  1509.410 
SSV 2018/04/25 01:57:03.117 AML_SSV  15.673  1509.410 
SSV 2018/04/25 01:57:03.157 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:03.197 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:03.237 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:57:03.277 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:03.317 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:57:03.357 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:57:03.397 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:03.437 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:03.477 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:03.517 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:57:03.557 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:57:03.597 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:57:03.637 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:03.677 AML_SSV  15.672  1509.405 
SSV 2018/04/25 01:57:03.717 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:57:03.757 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:57:03.797 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:57:03.837 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:57:03.877 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:57:03.917 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:03.957 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:57:03.997 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:57:04.037 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:57:04.077 AML_SSV  15.672  1509.410 
SSV 2018/04/25 01:57:04.117 AML_SSV  15.672  1509.406 
SSV 2018/04/25 01:57:04.157 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:57:04.197 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:04.237 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:04.277 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:04.317 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:57:04.357 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:04.397 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:57:04.437 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:57:04.477 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:57:04.517 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:04.557 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:04.597 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:04.637 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:04.677 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:57:04.717 AML_SSV  15.675  1509.413 
SSV 2018/04/25 01:57:04.757 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:57:04.797 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:04.837 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:57:04.877 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:04.917 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:57:04.957 AML_SSV  15.674  1509.410 
SSV 2018/04/25 01:57:04.997 AML_SSV  15.673  1509.409 
SSV 2018/04/25 01:57:05.037 AML_SSV  15.673  1509.410 
SSV 2018/04/25 01:57:05.077 AML_SSV  15.673  1509.411 
SSV 2018/04/25 01:57:05.117 AML_SSV  15.673  1509.411 
SSV 2018/04/25 01:57:05.157 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:57:05.197 AML_SSV  15.674  1509.413 
SSV 2018/04/25 01:57:05.237 AML_SSV  15.674  1509.409 
SSV 2018/04/25 01:57:05.277 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:05.317 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:05.357 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:57:05.396 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:05.437 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:05.477 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:05.516 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:05.556 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:57:05.596 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:05.636 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:05.676 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:05.716 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:05.756 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:05.796 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:57:05.836 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:05.876 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:57:05.916 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:57:05.956 AML_SSV  15.676  1509.400 
SSV 2018/04/25 01:57:05.996 AML_SSV  15.676  1509.401 
SSV 2018/04/25 01:57:06.036 AML_SSV  15.676  1509.412 
SSV 2018/04/25 01:57:06.076 AML_SSV  15.676  1509.408 
SSV 2018/04/25 01:57:06.116 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:57:06.156 AML_SSV  15.674  1509.408 
SSV 2018/04/25 01:57:06.196 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:06.236 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:06.276 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:57:06.316 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:57:06.356 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:57:06.396 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:06.437 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:57:06.476 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:06.516 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:57:06.557 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:57:06.597 AML_SSV  15.675  1509.404 
SSV 2018/04/25 01:57:06.636 AML_SSV  15.675  1509.398 
SSV 2018/04/25 01:57:06.676 AML_SSV  15.675  1509.405 
SSV 2018/04/25 01:57:06.716 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:57:06.756 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:57:06.796 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:57:06.836 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:06.876 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:06.916 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:57:06.957 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:57:06.996 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:57:07.036 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:57:07.076 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:07.116 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:57:07.157 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:57:07.196 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:57:07.236 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:07.276 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:07.316 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:57:07.356 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:57:07.396 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:57:07.436 AML_SSV  15.675  1509.403 
SSV 2018/04/25 01:57:07.477 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:57:07.517 AML_SSV  15.675  1509.407 
SSV 2018/04/25 01:57:07.556 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:07.596 AML_SSV  15.675  1509.412 
SSV 2018/04/25 01:57:07.636 AML_SSV  15.674  1509.414 
SSV 2018/04/25 01:57:07.676 AML_SSV  15.673  1509.407 
SSV 2018/04/25 01:57:07.716 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:07.756 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:07.796 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:07.836 AML_SSV  15.675  1509.401 
SSV 2018/04/25 01:57:07.876 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:07.916 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:07.956 AML_SSV  15.674  1509.405 
SSV 2018/04/25 01:57:07.996 AML_SSV  15.674  1509.406 
SSV 2018/04/25 01:57:08.036 AML_SSV  15.675  1509.400 
SSV 2018/04/25 01:57:08.076 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:57:08.116 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:08.156 AML_SSV  15.674  1509.407 
SSV 2018/04/25 01:57:08.197 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:08.236 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:08.276 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:08.316 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:08.356 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:57:08.396 AML_SSV  15.675  1509.408 
SSV 2018/04/25 01:57:08.436 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:57:08.476 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:08.516 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:57:08.556 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:57:08.596 AML_SSV  15.673  1509.405 
SSV 2018/04/25 01:57:08.636 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:08.677 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:08.716 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:08.756 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:57:08.797 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:57:08.836 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:08.877 AML_SSV  15.673  1509.402 
SSV 2018/04/25 01:57:08.916 AML_SSV  15.673  1509.404 
SSV 2018/04/25 01:57:08.957 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:57:08.996 AML_SSV  15.674  1509.400 
SSV 2018/04/25 01:57:09.036 AML_SSV  15.675  1509.406 
SSV 2018/04/25 01:57:09.076 AML_SSV  15.675  1509.402 
SSV 2018/04/25 01:57:09.116 AML_SSV  15.675  1509.399 
SSV 2018/04/25 01:57:09.156 AML_SSV  15.674  1509.403 
SSV 2018/04/25 01:57:09.196 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:57:09.236 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:09.277 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:09.317 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:09.356 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:09.396 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:09.437 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:09.476 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:57:09.517 AML_SSV  15.673  1509.406 
SSV 2018/04/25 01:57:09.556 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:57:09.597 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:57:09.636 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:57:09.676 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:57:09.716 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:57:09.757 AML_SSV  15.673  1509.401 
SSV 2018/04/25 01:57:09.797 AML_SSV  15.673  1509.400 
SSV 2018/04/25 01:57:09.837 AML_SSV  15.674  1509.404 
SSV 2018/04/25 01:57:09.877 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:09.917 AML_SSV  15.674  1509.402 
SSV 2018/04/25 01:57:09.957 AML_SSV  15.674  1509.396 
SSV 2018/04/25 01:57:09.997 AML_SSV  15.674  1509.398 
SSV 2018/04/25 01:57:10.037 AML_SSV  15.673  1509.397 
SSV 2018/04/25 01:57:10.076 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:57:10.116 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:57:10.156 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:10.196 AML_SSV  15.674  1509.397 
SSV 2018/04/25 01:57:10.237 AML_SSV  15.674  1509.393 
SSV 2018/04/25 01:57:10.276 AML_SSV  15.674  1509.393 
SSV 2018/04/25 01:57:10.317 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:57:10.356 AML_SSV  15.674  1509.399 
SSV 2018/04/25 01:57:10.396 AML_SSV  15.674  1509.401 
SSV 2018/04/25 01:57:10.437 AML_SSV  15.673  1509.395 
SSV 2018/04/25 01:57:10.476 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:57:10.517 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:57:10.557 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:57:10.597 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:57:10.637 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:57:10.677 AML_SSV  15.671  1509.401 
SSV 2018/04/25 01:57:10.717 AML_SSV  15.671  1509.404 
SSV 2018/04/25 01:57:10.757 AML_SSV  15.671  1509.405 
SSV 2018/04/25 01:57:10.797 AML_SSV  15.671  1509.397 
SSV 2018/04/25 01:57:10.837 AML_SSV  15.672  1509.401 
SSV 2018/04/25 01:57:10.877 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:57:10.917 AML_SSV  15.672  1509.396 
SSV 2018/04/25 01:57:10.957 AML_SSV  15.673  1509.396 
SSV 2018/04/25 01:57:10.997 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:57:11.037 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:57:11.077 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:57:11.117 AML_SSV  15.672  1509.398 
SSV 2018/04/25 01:57:11.157 AML_SSV  15.673  1509.403 
SSV 2018/04/25 01:57:11.197 AML_SSV  15.673  1509.398 
SSV 2018/04/25 01:57:11.237 AML_SSV  15.672  1509.403 
SSV 2018/04/25 01:57:11.277 AML_SSV  15.672  1509.402 
SSV 2018/04/25 01:57:11.317 AML_SSV  15.672  1509.399 
SSV 2018/04/25 01:57:11.357 AML_SSV  15.672  1509.394 
SSV 2018/04/25 01:57:11.397 AML_SSV  15.672  1509.397 
SSV 2018/04/25 01:57:11.437 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:57:11.477 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:57:11.516 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:11.557 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:57:11.597 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:57:11.637 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:57:11.677 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:57:11.717 AML_SSV  15.670  1509.400 
SSV 2018/04/25 01:57:11.757 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:11.797 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:57:11.837 AML_SSV  15.672  1509.386 
SSV 2018/04/25 01:57:11.877 AML_SSV  15.672  1509.395 
SSV 2018/04/25 01:57:11.917 AML_SSV  15.671  1509.399 
SSV 2018/04/25 01:57:11.957 AML_SSV  15.671  1509.391 
SSV 2018/04/25 01:57:11.997 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:57:12.037 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:57:12.077 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:12.117 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:57:12.157 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:57:12.197 AML_SSV  15.671  1509.396 
SSV 2018/04/25 01:57:12.237 AML_SSV  15.672  1509.392 
SSV 2018/04/25 01:57:12.277 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:57:12.317 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:12.357 AML_SSV  15.670  1509.387 
SSV 2018/04/25 01:57:12.397 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:57:12.437 AML_SSV  15.671  1509.384 
SSV 2018/04/25 01:57:12.477 AML_SSV  15.671  1509.394 
SSV 2018/04/25 01:57:12.517 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:57:12.557 AML_SSV  15.672  1509.389 
SSV 2018/04/25 01:57:12.597 AML_SSV  15.671  1509.390 
SSV 2018/04/25 01:57:12.637 AML_SSV  15.671  1509.389 
SSV 2018/04/25 01:57:12.677 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:57:12.717 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:57:12.757 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:57:12.797 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:57:12.837 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:57:12.877 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:12.917 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:12.957 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:12.997 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:57:13.037 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:13.077 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:13.117 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:57:13.157 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:57:13.197 AML_SSV  15.669  1509.398 
SSV 2018/04/25 01:57:13.237 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:57:13.277 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:13.317 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:57:13.357 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:57:13.397 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:57:13.437 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:13.477 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:57:13.517 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:13.557 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:57:13.597 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:13.637 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:57:13.677 AML_SSV  15.670  1509.398 
SSV 2018/04/25 01:57:13.717 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:57:13.757 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:13.797 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:13.837 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:57:13.877 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:57:13.917 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:57:13.957 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:57:13.997 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:14.037 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:14.077 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:14.117 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:57:14.157 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:14.197 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:57:14.237 AML_SSV  15.670  1509.389 
SSV 2018/04/25 01:57:14.277 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:14.317 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:14.357 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:57:14.397 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:57:14.437 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:57:14.477 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:14.517 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:57:14.557 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:14.597 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:14.637 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:57:14.677 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:14.717 AML_SSV  15.670  1509.396 
SSV 2018/04/25 01:57:14.757 AML_SSV  15.670  1509.395 
SSV 2018/04/25 01:57:14.797 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:14.837 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:57:14.877 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:14.917 AML_SSV  15.671  1509.395 
SSV 2018/04/25 01:57:14.957 AML_SSV  15.671  1509.398 
SSV 2018/04/25 01:57:14.997 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:57:15.037 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:15.077 AML_SSV  15.670  1509.391 
SSV 2018/04/25 01:57:15.117 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:15.157 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:57:15.197 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:57:15.237 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:57:15.277 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:15.317 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:15.357 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:15.397 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:15.437 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:15.477 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:15.517 AML_SSV  15.669  1509.400 
SSV 2018/04/25 01:57:15.557 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:15.597 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:15.637 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:57:15.677 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:15.717 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:57:15.757 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:57:15.797 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:57:15.837 AML_SSV  15.669  1509.397 
SSV 2018/04/25 01:57:15.877 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:15.917 AML_SSV  15.671  1509.393 
SSV 2018/04/25 01:57:15.957 AML_SSV  15.670  1509.393 
SSV 2018/04/25 01:57:15.997 AML_SSV  15.670  1509.392 
SSV 2018/04/25 01:57:16.037 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:57:16.077 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:16.117 AML_SSV  15.669  1509.394 
SSV 2018/04/25 01:57:16.157 AML_SSV  15.669  1509.399 
SSV 2018/04/25 01:57:16.197 AML_SSV  15.669  1509.397 
SSV 2018/04/25 01:57:16.237 AML_SSV  15.669  1509.398 
SSV 2018/04/25 01:57:16.277 AML_SSV  15.670  1509.394 
SSV 2018/04/25 01:57:16.317 AML_SSV  15.670  1509.390 
SSV 2018/04/25 01:57:16.357 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:16.397 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:57:16.436 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:57:16.476 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:16.516 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:16.557 AML_SSV  15.670  1509.388 
SSV 2018/04/25 01:57:16.596 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:16.636 AML_SSV  15.670  1509.384 
SSV 2018/04/25 01:57:16.676 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:57:16.716 AML_SSV  15.670  1509.386 
SSV 2018/04/25 01:57:16.756 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:16.796 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:16.836 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:16.876 AML_SSV  15.669  1509.396 
SSV 2018/04/25 01:57:16.916 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:16.956 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:16.996 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:57:17.036 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:17.076 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:17.116 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:57:17.156 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:57:17.196 AML_SSV  15.669  1509.393 
SSV 2018/04/25 01:57:17.236 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:57:17.276 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:17.316 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:17.356 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:57:17.396 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:57:17.436 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:17.476 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:17.517 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:57:17.556 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:17.596 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:17.636 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:17.676 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:57:17.716 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:57:17.756 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:17.796 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:57:17.836 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:17.876 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:57:17.916 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:17.956 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:17.996 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:18.036 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:57:18.076 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:18.116 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:18.156 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:18.196 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:18.236 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:57:18.276 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:57:18.316 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:18.356 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:18.397 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:57:18.436 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:57:18.476 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:18.516 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:18.556 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:18.596 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:57:18.636 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:57:18.676 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:18.716 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:57:18.756 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:18.796 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:18.836 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:18.876 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:18.916 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:18.956 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:18.996 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:19.037 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:19.076 AML_SSV  15.669  1509.390 
SSV 2018/04/25 01:57:19.117 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:57:19.157 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:19.197 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:19.236 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:19.276 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:57:19.316 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:57:19.356 AML_SSV  15.669  1509.395 
SSV 2018/04/25 01:57:19.397 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:19.436 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:19.477 AML_SSV  15.668  1509.388 
SSV 2018/04/25 01:57:19.516 AML_SSV  15.667  1509.386 
SSV 2018/04/25 01:57:19.556 AML_SSV  15.667  1509.386 
SSV 2018/04/25 01:57:19.597 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:57:19.637 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:57:19.677 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:19.717 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:57:19.756 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:19.797 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:19.837 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:19.877 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:19.917 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:19.957 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:19.997 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:20.037 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:20.077 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:20.117 AML_SSV  15.669  1509.381 
SSV 2018/04/25 01:57:20.157 AML_SSV  15.668  1509.388 
SSV 2018/04/25 01:57:20.197 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:57:20.237 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:20.277 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:57:20.317 AML_SSV  15.669  1509.383 
SSV 2018/04/25 01:57:20.357 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:57:20.397 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:20.437 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:20.477 AML_SSV  15.668  1509.390 
SSV 2018/04/25 01:57:20.517 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:20.557 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:20.597 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:20.637 AML_SSV  15.668  1509.389 
SSV 2018/04/25 01:57:20.677 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:20.717 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:20.757 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:57:20.797 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:20.837 AML_SSV  15.669  1509.389 
SSV 2018/04/25 01:57:20.877 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:20.917 AML_SSV  15.668  1509.388 
SSV 2018/04/25 01:57:20.957 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:20.997 AML_SSV  15.667  1509.388 
SSV 2018/04/25 01:57:21.037 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:57:21.077 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:21.117 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:57:21.157 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:21.197 AML_SSV  15.669  1509.391 
SSV 2018/04/25 01:57:21.237 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:21.277 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:21.317 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:21.357 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:21.397 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:21.437 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:57:21.477 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:57:21.517 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:21.557 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:21.597 AML_SSV  15.669  1509.388 
SSV 2018/04/25 01:57:21.637 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:21.677 AML_SSV  15.668  1509.390 
SSV 2018/04/25 01:57:21.717 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:57:21.757 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:21.797 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:21.837 AML_SSV  15.669  1509.385 
SSV 2018/04/25 01:57:21.877 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:21.917 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:21.957 AML_SSV  15.668  1509.387 
SSV 2018/04/25 01:57:21.997 AML_SSV  15.667  1509.388 
SSV 2018/04/25 01:57:22.037 AML_SSV  15.667  1509.391 
SSV 2018/04/25 01:57:22.077 AML_SSV  15.666  1509.388 
SSV 2018/04/25 01:57:22.117 AML_SSV  15.666  1509.385 
SSV 2018/04/25 01:57:22.157 AML_SSV  15.667  1509.387 
SSV 2018/04/25 01:57:22.197 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:57:22.237 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:22.277 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:22.317 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:22.357 AML_SSV  15.669  1509.387 
SSV 2018/04/25 01:57:22.397 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:57:22.437 AML_SSV  15.668  1509.394 
SSV 2018/04/25 01:57:22.477 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:22.517 AML_SSV  15.667  1509.391 
SSV 2018/04/25 01:57:22.557 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:57:22.597 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:57:22.637 AML_SSV  15.667  1509.387 
SSV 2018/04/25 01:57:22.677 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:57:22.717 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:22.757 AML_SSV  15.669  1509.392 
SSV 2018/04/25 01:57:22.797 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:22.837 AML_SSV  15.668  1509.394 
SSV 2018/04/25 01:57:22.877 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:57:22.917 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:57:22.957 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:57:22.997 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:57:23.037 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:57:23.077 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:57:23.117 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:57:23.157 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:23.197 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:57:23.237 AML_SSV  15.669  1509.380 
SSV 2018/04/25 01:57:23.277 AML_SSV  15.668  1509.388 
SSV 2018/04/25 01:57:23.317 AML_SSV  15.668  1509.374 
SSV 2018/04/25 01:57:23.357 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:57:23.397 AML_SSV  15.667  1509.386 
SSV 2018/04/25 01:57:23.437 AML_SSV  15.667  1509.386 
SSV 2018/04/25 01:57:23.477 AML_SSV  15.668  1509.387 
SSV 2018/04/25 01:57:23.517 AML_SSV  15.668  1509.383 
SSV 2018/04/25 01:57:23.557 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:23.597 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:57:23.637 AML_SSV  15.669  1509.386 
SSV 2018/04/25 01:57:23.677 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:57:23.717 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:23.757 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:57:23.797 AML_SSV  15.667  1509.385 
SSV 2018/04/25 01:57:23.837 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:57:23.877 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:23.917 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:57:23.957 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:57:23.997 AML_SSV  15.667  1509.388 
SSV 2018/04/25 01:57:24.037 AML_SSV  15.668  1509.390 
SSV 2018/04/25 01:57:24.077 AML_SSV  15.668  1509.382 
SSV 2018/04/25 01:57:24.117 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:57:24.157 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:24.197 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:57:24.237 AML_SSV  15.668  1509.386 
SSV 2018/04/25 01:57:24.277 AML_SSV  15.668  1509.385 
SSV 2018/04/25 01:57:24.317 AML_SSV  15.668  1509.384 
SSV 2018/04/25 01:57:24.357 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:24.397 AML_SSV  15.669  1509.378 
SSV 2018/04/25 01:57:24.437 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:24.477 AML_SSV  15.669  1509.384 
SSV 2018/04/25 01:57:24.517 AML_SSV  15.668  1509.381 
SSV 2018/04/25 01:57:24.557 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:24.597 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:57:24.637 AML_SSV  15.668  1509.370 
SSV 2018/04/25 01:57:24.677 AML_SSV  15.668  1509.391 
SSV 2018/04/25 01:57:24.717 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:57:24.757 AML_SSV  15.667  1509.384 
SSV 2018/04/25 01:57:24.797 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:57:24.837 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:57:24.877 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:57:24.917 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:57:24.957 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:57:24.997 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:57:25.037 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:57:25.077 AML_SSV  15.669  1509.376 
SSV 2018/04/25 01:57:25.117 AML_SSV  15.668  1509.380 
SSV 2018/04/25 01:57:25.157 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:57:25.197 AML_SSV  15.669  1509.375 
SSV 2018/04/25 01:57:25.237 AML_SSV  15.669  1509.382 
SSV 2018/04/25 01:57:25.277 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:57:25.317 AML_SSV  15.669  1509.372 
SSV 2018/04/25 01:57:25.357 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:57:25.397 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:57:25.437 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:57:25.477 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:57:25.517 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:57:25.557 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:57:25.597 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:57:25.637 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:57:25.677 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:57:25.717 AML_SSV  15.668  1509.379 
SSV 2018/04/25 01:57:25.757 AML_SSV  15.668  1509.378 
SSV 2018/04/25 01:57:25.797 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:57:25.837 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:57:25.877 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:57:25.917 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:57:25.957 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:57:25.997 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:57:26.037 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:57:26.077 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:57:26.117 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:57:26.157 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:57:26.197 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:57:26.237 AML_SSV  15.668  1509.373 
SSV 2018/04/25 01:57:26.277 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:57:26.317 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:57:26.357 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:57:26.397 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:57:26.437 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:57:26.477 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:26.517 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:57:26.557 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:26.597 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:26.637 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:57:26.677 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:26.717 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:26.757 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:57:26.797 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:57:26.837 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:57:26.877 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:57:26.917 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:57:26.957 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:26.997 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:57:27.037 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:27.077 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:57:27.117 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:57:27.157 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:57:27.197 AML_SSV  15.668  1509.366 
SSV 2018/04/25 01:57:27.237 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:57:27.277 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:57:27.317 AML_SSV  15.668  1509.369 
SSV 2018/04/25 01:57:27.357 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:57:27.397 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:57:27.437 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:57:27.477 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:57:27.517 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:27.557 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:27.597 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:57:27.636 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:57:27.677 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:27.716 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:27.756 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:57:27.796 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:57:27.836 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:57:27.876 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:57:27.916 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:27.956 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:27.996 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:28.036 AML_SSV  15.666  1509.363 
SSV 2018/04/25 01:57:28.076 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:57:28.116 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:28.157 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:57:28.196 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:57:28.236 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:28.276 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:57:28.316 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:28.357 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:57:28.396 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:57:28.436 AML_SSV  15.667  1509.364 
SSV 2018/04/25 01:57:28.476 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:28.517 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:57:28.557 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:28.596 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:28.636 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:57:28.677 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:57:28.717 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:57:28.757 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:28.796 AML_SSV  15.667  1509.365 
SSV 2018/04/25 01:57:28.836 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:57:28.877 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:57:28.917 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:57:28.957 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:57:28.997 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:57:29.037 AML_SSV  15.666  1509.389 
SSV 2018/04/25 01:57:29.077 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:57:29.117 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:57:29.157 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:57:29.197 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:29.237 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:57:29.277 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:57:29.317 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:29.357 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:29.397 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:57:29.437 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:57:29.477 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:57:29.517 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:29.557 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:57:29.597 AML_SSV  15.665  1509.361 
SSV 2018/04/25 01:57:29.637 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:57:29.677 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:29.717 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:29.757 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:57:29.797 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:29.837 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:29.877 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:57:29.917 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:29.957 AML_SSV  15.667  1509.366 
SSV 2018/04/25 01:57:29.997 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:30.037 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:57:30.077 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:30.117 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:57:30.157 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:57:30.197 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:30.237 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:30.277 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:30.317 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:57:30.357 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:30.397 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:57:30.437 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:30.477 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:30.517 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:57:30.557 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:57:30.597 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:30.637 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:30.677 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:30.717 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:57:30.757 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:57:30.797 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:57:30.837 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:57:30.877 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:57:30.917 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:30.957 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:57:30.997 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:31.037 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:31.077 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:57:31.117 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:31.157 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:31.197 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:31.237 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:31.277 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:57:31.317 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:57:31.357 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:31.397 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:31.437 AML_SSV  15.666  1509.361 
SSV 2018/04/25 01:57:31.477 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:57:31.517 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:57:31.557 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:57:31.597 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:57:31.637 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:57:31.677 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:31.717 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:31.757 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:57:31.797 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:57:31.837 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:57:31.877 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:57:31.917 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:57:31.957 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:57:31.997 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:32.037 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:32.077 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:32.117 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:57:32.157 AML_SSV  15.664  1509.362 
SSV 2018/04/25 01:57:32.197 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:57:32.237 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:57:32.277 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:32.317 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:32.357 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:32.397 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:32.437 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:32.477 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:32.517 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:57:32.557 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:57:32.597 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:57:32.637 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:57:32.677 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:57:32.717 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:32.757 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:57:32.797 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:57:32.837 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:57:32.877 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:32.917 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:32.957 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:32.997 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:33.037 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:57:33.077 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:57:33.117 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:57:33.157 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:33.197 AML_SSV  15.663  1509.373 
SSV 2018/04/25 01:57:33.237 AML_SSV  15.663  1509.375 
SSV 2018/04/25 01:57:33.277 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:57:33.317 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:33.357 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:33.397 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:57:33.437 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:57:33.477 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:57:33.517 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:33.557 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:57:33.597 AML_SSV  15.666  1509.362 
SSV 2018/04/25 01:57:33.637 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:33.677 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:57:33.717 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:33.757 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:33.797 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:33.837 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:57:33.877 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:57:33.917 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:57:33.957 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:57:33.997 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:34.037 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:57:34.077 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:57:34.117 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:57:34.157 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:57:34.197 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:57:34.237 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:57:34.277 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:34.317 AML_SSV  15.663  1509.375 
SSV 2018/04/25 01:57:34.357 AML_SSV  15.663  1509.374 
SSV 2018/04/25 01:57:34.397 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:57:34.437 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:57:34.477 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:57:34.517 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:57:34.557 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:57:34.597 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:57:34.637 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:57:34.677 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:57:34.717 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:57:34.757 AML_SSV  15.663  1509.374 
SSV 2018/04/25 01:57:34.797 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:57:34.837 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:57:34.877 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:57:34.917 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:57:34.957 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:34.997 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:57:35.037 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:57:35.077 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:57:35.117 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:57:35.157 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:57:35.197 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:57:35.237 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:57:35.277 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:57:35.317 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:57:35.357 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:57:35.397 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:57:35.437 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:57:35.477 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:57:35.517 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:57:35.557 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:57:35.597 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:57:35.637 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:57:35.677 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:57:35.717 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:57:35.757 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:57:35.797 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:57:35.837 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:57:35.877 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:57:35.917 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:57:35.957 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:57:35.997 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:57:36.037 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:57:36.077 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:57:36.117 AML_SSV  15.664  1509.359 
SSV 2018/04/25 01:57:36.157 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:57:36.197 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:57:36.237 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:57:36.277 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:57:36.317 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:57:36.357 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:57:36.397 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:57:36.437 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:57:36.477 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:57:36.517 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:57:36.557 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:57:36.597 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:57:36.637 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:57:36.678 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:57:36.717 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:57:36.757 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:57:36.797 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:57:36.837 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:57:36.877 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:57:36.917 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:57:36.957 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:57:36.998 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:57:37.037 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:57:37.077 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:57:37.117 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:57:37.157 AML_SSV  15.663  1509.353 
SSV 2018/04/25 01:57:37.197 AML_SSV  15.663  1509.351 
SSV 2018/04/25 01:57:37.237 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:57:37.277 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:57:37.317 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:57:37.357 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:57:37.397 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:57:37.437 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:57:37.477 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:57:37.517 AML_SSV  15.662  1509.354 
SSV 2018/04/25 01:57:37.557 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:57:37.598 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:57:37.638 AML_SSV  15.661  1509.352 
SSV 2018/04/25 01:57:37.677 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:57:37.717 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:57:37.758 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:57:37.798 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:57:37.838 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:57:37.877 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:57:37.918 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:57:37.958 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:57:37.998 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:57:38.038 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:57:38.078 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:57:38.118 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:57:38.158 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:57:38.198 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:57:38.238 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:57:38.278 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:57:38.318 AML_SSV  15.662  1509.349 
SSV 2018/04/25 01:57:38.358 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:57:38.398 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:57:38.438 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:57:38.478 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:57:38.518 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:57:38.558 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:57:38.598 AML_SSV  15.662  1509.350 
SSV 2018/04/25 01:57:38.638 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:57:38.678 AML_SSV  15.662  1509.344 
SSV 2018/04/25 01:57:38.718 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:57:38.757 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:57:38.797 AML_SSV  15.661  1509.351 
SSV 2018/04/25 01:57:38.837 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:57:38.877 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:57:38.916 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:57:38.957 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:57:38.997 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:57:39.037 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:57:39.077 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:57:39.117 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:57:39.157 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:57:39.197 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:57:39.237 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:57:39.277 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:57:39.317 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:57:39.357 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:57:39.397 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:57:39.437 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:57:39.477 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:57:39.517 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:57:39.557 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:57:39.597 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:57:39.637 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:57:39.677 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:57:39.717 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:57:39.757 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:57:39.797 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:57:39.837 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:57:39.877 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:57:39.917 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:57:39.957 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:57:39.997 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:57:40.037 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:57:40.077 AML_SSV  15.658  1509.353 
SSV 2018/04/25 01:57:40.117 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:57:40.157 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:57:40.197 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:57:40.237 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:40.277 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:57:40.317 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:57:40.357 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:40.397 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:57:40.437 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:40.477 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:40.517 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:40.557 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:57:40.597 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:40.637 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:57:40.677 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:57:40.717 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:40.757 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:40.797 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:40.837 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:40.877 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:57:40.917 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:57:40.957 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:57:40.997 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:57:41.037 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:41.077 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:41.117 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:41.157 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:57:41.197 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:57:41.237 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:57:41.277 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:57:41.317 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:41.357 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:57:41.397 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:57:41.437 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:41.477 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:41.517 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:41.557 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:57:41.597 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:41.637 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:57:41.677 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:41.717 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:41.757 AML_SSV  15.658  1509.335 
SSV 2018/04/25 01:57:41.797 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:57:41.837 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:57:41.877 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:57:41.917 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:41.957 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:57:41.998 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:57:42.037 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:42.077 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:42.117 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:42.157 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:42.197 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:42.237 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:42.277 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:42.317 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:42.357 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:42.397 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:57:42.437 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:42.477 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:57:42.517 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:57:42.557 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:57:42.597 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:42.637 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:42.677 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:57:42.717 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:57:42.757 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:42.797 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:57:42.837 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:57:42.877 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:57:42.917 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:42.957 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:42.997 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:43.037 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:43.077 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:57:43.117 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:43.157 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:43.197 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:43.237 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:43.277 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:57:43.317 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:57:43.357 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:43.397 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:57:43.437 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:43.478 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:43.517 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:43.557 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:57:43.597 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:43.637 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:43.677 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:43.717 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:43.758 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:43.798 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:57:43.837 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:43.877 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:57:43.918 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:43.957 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:57:43.997 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:44.038 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:57:44.077 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:57:44.117 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:57:44.157 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:57:44.197 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:44.238 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:44.277 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:57:44.317 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:44.357 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:57:44.398 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:44.437 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:44.478 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:44.518 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:44.557 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:57:44.598 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:57:44.638 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:44.678 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:44.717 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:44.758 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:57:44.797 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:44.837 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:44.878 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:57:44.918 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:44.958 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:44.998 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:45.037 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:45.078 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:57:45.117 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:57:45.157 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:45.198 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:57:45.238 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:57:45.278 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:45.318 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:45.358 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:57:45.397 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:45.438 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:45.478 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:45.518 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:45.558 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:45.598 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:45.638 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:57:45.678 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:45.718 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:45.758 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:45.798 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:45.838 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:45.878 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:57:45.918 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:45.958 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:45.998 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:46.038 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:57:46.078 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:46.118 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:57:46.158 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:46.197 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:46.238 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:46.278 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:46.318 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:46.358 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:46.398 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:46.438 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:46.478 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:46.518 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:57:46.558 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:46.598 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:46.638 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:57:46.678 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:57:46.718 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:46.758 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:46.798 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:46.838 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:46.878 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:46.918 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:46.958 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:57:46.998 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:47.038 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:57:47.078 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:47.118 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:47.158 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:47.198 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:57:47.238 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:47.278 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:47.318 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:57:47.358 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:47.398 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:47.438 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:47.478 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:47.518 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:47.558 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:47.598 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:47.638 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:47.678 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:47.718 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:47.758 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:47.798 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:47.838 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:57:47.878 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:47.918 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:47.958 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:47.998 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:57:48.038 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:48.078 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:48.118 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:48.158 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:48.198 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:57:48.238 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:48.278 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:57:48.318 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:48.358 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:48.398 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:48.438 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:48.478 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:57:48.518 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:48.558 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:48.598 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:48.638 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:48.678 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:57:48.718 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:48.758 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:48.798 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:48.838 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:48.878 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:48.918 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:48.958 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:48.998 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:49.038 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:49.078 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:57:49.118 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:49.158 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:49.198 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:49.238 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:49.278 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:49.318 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:49.358 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:49.398 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:49.438 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:49.478 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:49.518 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:49.558 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:49.598 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:49.638 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:57:49.678 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:57:49.718 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:49.758 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:49.798 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:49.837 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:57:49.877 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:57:49.917 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:49.957 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:57:49.997 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:57:50.037 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:50.077 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:50.117 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:50.157 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:50.197 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:50.237 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:50.277 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:57:50.317 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:50.357 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:57:50.397 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:50.437 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:50.477 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:50.517 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:50.557 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:50.597 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:57:50.637 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:50.677 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:50.717 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:50.757 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:50.797 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:50.837 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:50.877 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:50.917 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:50.957 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:50.997 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:51.037 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:51.077 AML_SSV  15.654  1509.341 
SSV 2018/04/25 01:57:51.117 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:51.157 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:57:51.197 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:57:51.237 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:51.277 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:51.317 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:51.357 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:51.397 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:57:51.437 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:51.477 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:51.517 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:51.557 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:51.597 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:51.637 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:57:51.677 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:57:51.717 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:51.757 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:51.797 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:51.837 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:57:51.877 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:51.918 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:51.957 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:57:51.997 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:52.037 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:52.077 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:52.117 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:52.157 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:52.197 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:52.237 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:52.278 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:52.317 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:52.358 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:52.397 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:52.438 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:52.477 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:57:52.517 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:52.558 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:52.597 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:52.637 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:57:52.677 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:52.718 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:52.757 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:52.797 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:52.837 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:52.877 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:52.918 AML_SSV  15.657  1509.326 
SSV 2018/04/25 01:57:52.957 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:57:52.997 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:53.038 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:57:53.077 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:57:53.117 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:53.157 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:53.197 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:53.237 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:57:53.277 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:53.317 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:53.357 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:53.398 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:53.438 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:53.477 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:53.518 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:53.558 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:57:53.598 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:53.638 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:53.677 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:53.718 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:57:53.757 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:53.798 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:57:53.838 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:53.877 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:53.918 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:53.958 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:53.998 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:54.038 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:54.078 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:57:54.118 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:54.158 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:54.197 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:54.238 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:57:54.278 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:57:54.317 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:54.358 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:57:54.398 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:54.437 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:54.478 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:54.517 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:54.558 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:54.598 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:54.638 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:57:54.678 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:54.718 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:54.758 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:54.798 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:54.838 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:54.878 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:54.918 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:54.958 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:54.998 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:57:55.038 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:55.078 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:55.118 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:55.158 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:57:55.198 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:55.238 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:57:55.278 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:55.318 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:57:55.358 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:57:55.398 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:57:55.438 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:55.478 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:57:55.518 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:55.558 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:55.598 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:55.638 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:55.678 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:55.718 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:57:55.758 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:57:55.798 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:57:55.838 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:55.878 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:57:55.918 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:55.958 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:57:55.998 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:57:56.038 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:56.078 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:56.118 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:57:56.158 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:57:56.198 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:56.238 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:56.278 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:57:56.318 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:56.358 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:56.398 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:57:56.438 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:56.478 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:56.518 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:57:56.558 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:57:56.598 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:56.638 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:56.678 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:57:56.718 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:57:56.758 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:56.798 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:56.838 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:57:56.878 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:57:56.918 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:56.958 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:57:56.998 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:57:57.038 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:57:57.078 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:57.118 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:57:57.158 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:57.198 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:57.238 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:57:57.278 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:57.318 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:57:57.358 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:57.398 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:57.438 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:57.478 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:57:57.518 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:57:57.558 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:57:57.598 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:57:57.638 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:57:57.678 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:57.718 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:57:57.758 AML_SSV  15.654  1509.341 
SSV 2018/04/25 01:57:57.798 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:57:57.838 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:57.878 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:57.918 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:57:57.958 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:57.998 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:58.038 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:58.078 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:57:58.118 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:58.158 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:58.198 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:57:58.238 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:57:58.278 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:57:58.318 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:57:58.358 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:57:58.398 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:57:58.438 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:58.478 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:57:58.518 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:57:58.558 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:57:58.598 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:58.638 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:57:58.678 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:57:58.718 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:57:58.758 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:57:58.798 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:57:58.838 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:58.878 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:58.918 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:58.958 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:57:58.998 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:57:59.038 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:57:59.078 AML_SSV  15.652  1509.335 
SSV 2018/04/25 01:57:59.118 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:57:59.158 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:57:59.198 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:57:59.238 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:59.278 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:59.318 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:57:59.358 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:57:59.398 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:57:59.438 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:57:59.478 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:57:59.518 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:59.558 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:57:59.598 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:59.638 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:57:59.678 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:57:59.718 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:57:59.758 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:57:59.798 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:57:59.838 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:57:59.878 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:57:59.918 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:59.958 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:57:59.998 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:00.038 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:00.078 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:58:00.118 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:58:00.158 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:58:00.198 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:00.238 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:58:00.278 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:58:00.318 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:58:00.358 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:00.398 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:58:00.438 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:58:00.478 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:00.518 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:00.558 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:00.598 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:00.638 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:58:00.678 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:58:00.718 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:58:00.758 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:00.798 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:58:00.838 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:58:00.877 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:58:00.918 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:00.958 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:00.997 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:58:01.037 AML_SSV  15.653  1509.332 
SSV 2018/04/25 01:58:01.077 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:58:01.118 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:58:01.157 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:01.197 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:01.237 AML_SSV  15.655  1509.341 
SSV 2018/04/25 01:58:01.277 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:01.317 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:01.357 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:58:01.397 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:58:01.437 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:01.477 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:58:01.517 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:58:01.557 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:58:01.598 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:58:01.637 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:58:01.677 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:58:01.718 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:58:01.758 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:01.797 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:58:01.837 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:58:01.877 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:58:01.917 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:01.958 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:01.997 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:02.037 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:58:02.077 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:02.117 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:58:02.157 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:58:02.197 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:58:02.238 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:58:02.277 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:58:02.318 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:58:02.358 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:58:02.397 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:02.437 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:02.478 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:58:02.518 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:58:02.557 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:02.598 AML_SSV  15.653  1509.338 
SSV 2018/04/25 01:58:02.637 AML_SSV  15.652  1509.334 
SSV 2018/04/25 01:58:02.677 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:58:02.717 AML_SSV  15.654  1509.338 
SSV 2018/04/25 01:58:02.757 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:58:02.798 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:02.838 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:58:02.878 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:58:02.918 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:58:02.958 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:02.997 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:03.038 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:58:03.078 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:58:03.118 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:03.158 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:58:03.197 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:58:03.238 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:03.277 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:03.318 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:03.358 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:03.398 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:03.438 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:58:03.478 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:03.518 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:58:03.557 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:58:03.598 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:03.638 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:03.678 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:03.718 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:58:03.758 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:58:03.798 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:03.838 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:58:03.878 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:03.918 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:58:03.958 AML_SSV  15.656  1509.344 
SSV 2018/04/25 01:58:03.998 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:58:04.038 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:04.078 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:58:04.118 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:58:04.158 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:04.198 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:04.238 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:58:04.278 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:58:04.318 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:04.358 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:04.398 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:58:04.438 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:58:04.478 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:04.518 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:04.558 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:04.598 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:58:04.638 AML_SSV  15.653  1509.340 
SSV 2018/04/25 01:58:04.678 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:58:04.718 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:58:04.758 AML_SSV  15.653  1509.337 
SSV 2018/04/25 01:58:04.798 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:58:04.838 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:58:04.878 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:04.918 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:58:04.958 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:04.998 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:58:05.038 AML_SSV  15.654  1509.340 
SSV 2018/04/25 01:58:05.078 AML_SSV  15.654  1509.334 
SSV 2018/04/25 01:58:05.118 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:05.158 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:58:05.198 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:05.238 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:05.278 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:05.318 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:58:05.358 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:58:05.398 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:05.438 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:58:05.478 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:58:05.518 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:58:05.558 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:58:05.598 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:58:05.638 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:58:05.678 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:05.718 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:58:05.758 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:58:05.798 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:58:05.838 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:05.878 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:05.918 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:58:05.958 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:05.998 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:58:06.038 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:06.078 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:58:06.118 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:06.158 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:58:06.198 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:58:06.238 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:06.278 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:58:06.318 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:58:06.358 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:06.398 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:58:06.438 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:58:06.478 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:58:06.518 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:06.558 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:58:06.598 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:58:06.638 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:58:06.678 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:58:06.718 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:06.758 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:58:06.798 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:06.838 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:58:06.878 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:58:06.918 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:58:06.958 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:58:06.998 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:58:07.038 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:07.078 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:07.118 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:07.158 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:58:07.198 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:58:07.238 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:58:07.278 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:58:07.318 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:58:07.358 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:07.398 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:58:07.438 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:07.478 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:07.518 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:58:07.558 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:07.598 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:07.638 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:58:07.678 AML_SSV  15.655  1509.343 
SSV 2018/04/25 01:58:07.718 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:07.758 AML_SSV  15.655  1509.338 
SSV 2018/04/25 01:58:07.798 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:07.838 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:07.878 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:07.918 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:58:07.958 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:58:07.998 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:08.038 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:08.078 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:08.118 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:58:08.158 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:08.198 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:08.238 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:58:08.278 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:08.318 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:58:08.358 AML_SSV  15.655  1509.340 
SSV 2018/04/25 01:58:08.398 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:58:08.438 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:08.478 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:08.518 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:58:08.558 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:08.598 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:08.638 AML_SSV  15.655  1509.341 
SSV 2018/04/25 01:58:08.678 AML_SSV  15.656  1509.343 
SSV 2018/04/25 01:58:08.718 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:58:08.758 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:08.798 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:08.838 AML_SSV  15.657  1509.347 
SSV 2018/04/25 01:58:08.878 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:08.918 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:08.958 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:58:08.998 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:58:09.038 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:58:09.078 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:09.118 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:09.158 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:09.198 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:09.238 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:09.278 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:09.318 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:09.358 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:09.398 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:09.438 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:09.478 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:58:09.518 AML_SSV  15.656  1509.345 
SSV 2018/04/25 01:58:09.558 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:09.598 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:09.638 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:09.678 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:58:09.718 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:09.758 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:09.798 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:09.838 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:58:09.878 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:09.918 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:58:09.958 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:58:09.998 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:10.038 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:10.078 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:10.118 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:10.158 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:10.198 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:58:10.238 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:10.278 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:58:10.318 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:58:10.358 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:10.398 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:10.438 AML_SSV  15.656  1509.341 
SSV 2018/04/25 01:58:10.478 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:58:10.518 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:10.558 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:10.598 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:10.638 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:10.678 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:10.718 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:58:10.759 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:10.799 AML_SSV  15.658  1509.334 
SSV 2018/04/25 01:58:10.838 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:10.878 AML_SSV  15.656  1509.340 
SSV 2018/04/25 01:58:10.918 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:58:10.958 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:58:10.998 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:11.038 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:11.078 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:11.118 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:58:11.159 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:58:11.197 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:58:11.238 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:58:11.278 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:58:11.317 AML_SSV  15.656  1509.342 
SSV 2018/04/25 01:58:11.357 AML_SSV  15.656  1509.339 
SSV 2018/04/25 01:58:11.398 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:58:11.437 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:11.478 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:11.517 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:11.558 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:11.598 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:11.638 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:11.678 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:11.718 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:11.758 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:58:11.798 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:11.838 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:58:11.878 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:11.918 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:58:11.958 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:11.999 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:12.038 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:12.077 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:12.117 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:12.157 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:58:12.197 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:12.237 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:12.277 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:12.318 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:12.357 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:12.397 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:12.438 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:12.477 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:12.517 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:58:12.557 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:58:12.598 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:58:12.637 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:58:12.677 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:58:12.717 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:12.758 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:58:12.798 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:12.837 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:12.877 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:12.918 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:58:12.958 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:58:12.997 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:58:13.037 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:13.077 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:13.117 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:13.158 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:13.198 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:13.238 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:13.278 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:13.318 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:13.358 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:13.397 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:13.437 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:13.477 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:13.518 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:58:13.557 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:58:13.597 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:58:13.638 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:13.677 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:13.718 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:13.758 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:13.797 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:13.837 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:13.878 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:58:13.918 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:13.958 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:13.997 AML_SSV  15.657  1509.348 
SSV 2018/04/25 01:58:14.038 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:14.078 AML_SSV  15.658  1509.358 
SSV 2018/04/25 01:58:14.118 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:58:14.158 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:58:14.198 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:14.238 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:14.278 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:14.318 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:14.358 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:14.398 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:14.438 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:14.478 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:14.518 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:14.558 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:14.598 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:58:14.638 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:14.678 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:14.718 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:58:14.758 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:14.798 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:14.838 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:58:14.878 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:58:14.918 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:14.958 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:14.998 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:15.038 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:15.078 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:15.118 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:15.158 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:15.198 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:15.238 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:15.278 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:58:15.318 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:15.358 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:15.398 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:15.438 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:15.478 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:15.518 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:15.558 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:15.598 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:15.638 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:15.678 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:15.718 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:15.758 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:15.798 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:15.838 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:15.878 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:15.918 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:15.958 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:15.998 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:16.038 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:58:16.078 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:58:16.118 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:16.158 AML_SSV  15.657  1509.348 
SSV 2018/04/25 01:58:16.198 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:16.238 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:58:16.278 AML_SSV  15.659  1509.350 
SSV 2018/04/25 01:58:16.318 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:16.358 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:16.398 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:16.438 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:16.478 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:16.518 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:16.558 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:58:16.598 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:16.638 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:58:16.678 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:16.718 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:16.758 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:58:16.798 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:16.838 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:58:16.878 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:16.918 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:16.958 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:58:16.998 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:17.038 AML_SSV  15.658  1509.354 
SSV 2018/04/25 01:58:17.078 AML_SSV  15.658  1509.353 
SSV 2018/04/25 01:58:17.118 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:17.158 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:58:17.198 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:58:17.238 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:58:17.278 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:58:17.318 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:58:17.358 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:17.398 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:17.438 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:17.478 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:17.518 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:17.558 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:17.598 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:17.638 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:17.678 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:58:17.718 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:17.758 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:58:17.798 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:17.838 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:17.878 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:17.918 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:17.958 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:58:17.998 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:58:18.038 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:58:18.078 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:58:18.118 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:18.158 AML_SSV  15.658  1509.356 
SSV 2018/04/25 01:58:18.198 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:58:18.238 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:18.278 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:18.318 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:58:18.358 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:18.398 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:18.438 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:58:18.478 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:58:18.518 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:18.558 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:58:18.598 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:18.638 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:18.678 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:18.718 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:58:18.758 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:18.798 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:18.838 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:18.878 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:18.918 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:18.958 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:18.998 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:19.038 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:19.078 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:58:19.118 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:19.158 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:19.198 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:19.238 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:58:19.278 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:58:19.318 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:58:19.358 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:19.398 AML_SSV  15.659  1509.348 
SSV 2018/04/25 01:58:19.438 AML_SSV  15.658  1509.347 
SSV 2018/04/25 01:58:19.478 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:19.518 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:19.558 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:19.598 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:19.638 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:58:19.678 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:58:19.718 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:19.758 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:19.798 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:19.838 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:58:19.878 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:19.918 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:19.958 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:58:19.998 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:20.038 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:58:20.078 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:20.118 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:20.158 AML_SSV  15.658  1509.348 
SSV 2018/04/25 01:58:20.198 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:20.238 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:20.278 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:58:20.318 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:58:20.358 AML_SSV  15.660  1509.338 
SSV 2018/04/25 01:58:20.398 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:20.438 AML_SSV  15.658  1509.353 
SSV 2018/04/25 01:58:20.478 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:20.518 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:58:20.558 AML_SSV  15.658  1509.346 
SSV 2018/04/25 01:58:20.598 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:20.638 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:58:20.678 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:58:20.718 AML_SSV  15.659  1509.351 
SSV 2018/04/25 01:58:20.758 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:58:20.798 AML_SSV  15.658  1509.352 
SSV 2018/04/25 01:58:20.838 AML_SSV  15.659  1509.352 
SSV 2018/04/25 01:58:20.878 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:58:20.918 AML_SSV  15.661  1509.350 
SSV 2018/04/25 01:58:20.958 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:58:20.998 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:58:21.038 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:58:21.078 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:58:21.118 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:58:21.158 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:58:21.198 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:58:21.238 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:58:21.278 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:58:21.318 AML_SSV  15.659  1509.357 
SSV 2018/04/25 01:58:21.358 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:58:21.398 AML_SSV  15.658  1509.357 
SSV 2018/04/25 01:58:21.438 AML_SSV  15.658  1509.351 
SSV 2018/04/25 01:58:21.478 AML_SSV  15.658  1509.349 
SSV 2018/04/25 01:58:21.518 AML_SSV  15.658  1509.350 
SSV 2018/04/25 01:58:21.558 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:58:21.598 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:58:21.638 AML_SSV  15.660  1509.353 
SSV 2018/04/25 01:58:21.678 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:58:21.718 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:58:21.758 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:58:21.798 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:58:21.837 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:58:21.877 AML_SSV  15.659  1509.356 
SSV 2018/04/25 01:58:21.917 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:58:21.957 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:58:21.997 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:58:22.037 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:58:22.077 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:58:22.117 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:58:22.157 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:58:22.197 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:58:22.237 AML_SSV  15.659  1509.361 
SSV 2018/04/25 01:58:22.277 AML_SSV  15.660  1509.354 
SSV 2018/04/25 01:58:22.318 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:58:22.357 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:58:22.397 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:58:22.437 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:58:22.477 AML_SSV  15.660  1509.357 
SSV 2018/04/25 01:58:22.517 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:58:22.557 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:58:22.597 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:58:22.637 AML_SSV  15.660  1509.355 
SSV 2018/04/25 01:58:22.677 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:58:22.717 AML_SSV  15.660  1509.366 
SSV 2018/04/25 01:58:22.757 AML_SSV  15.660  1509.364 
SSV 2018/04/25 01:58:22.798 AML_SSV  15.659  1509.367 
SSV 2018/04/25 01:58:22.837 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:58:22.877 AML_SSV  15.659  1509.366 
SSV 2018/04/25 01:58:22.918 AML_SSV  15.659  1509.370 
SSV 2018/04/25 01:58:22.957 AML_SSV  15.660  1509.366 
SSV 2018/04/25 01:58:22.998 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:58:23.037 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:58:23.077 AML_SSV  15.660  1509.369 
SSV 2018/04/25 01:58:23.117 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:58:23.158 AML_SSV  15.660  1509.363 
SSV 2018/04/25 01:58:23.197 AML_SSV  15.660  1509.372 
SSV 2018/04/25 01:58:23.237 AML_SSV  15.660  1509.363 
SSV 2018/04/25 01:58:23.278 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:23.318 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:58:23.357 AML_SSV  15.660  1509.370 
SSV 2018/04/25 01:58:23.398 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:58:23.438 AML_SSV  15.659  1509.363 
SSV 2018/04/25 01:58:23.477 AML_SSV  15.660  1509.363 
SSV 2018/04/25 01:58:23.517 AML_SSV  15.660  1509.367 
SSV 2018/04/25 01:58:23.558 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:23.598 AML_SSV  15.661  1509.367 
SSV 2018/04/25 01:58:23.638 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:58:23.678 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:58:23.717 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:58:23.758 AML_SSV  15.659  1509.361 
SSV 2018/04/25 01:58:23.798 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:58:23.837 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:58:23.878 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:23.918 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:58:23.957 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:58:23.998 AML_SSV  15.659  1509.362 
SSV 2018/04/25 01:58:24.038 AML_SSV  15.659  1509.363 
SSV 2018/04/25 01:58:24.078 AML_SSV  15.659  1509.358 
SSV 2018/04/25 01:58:24.118 AML_SSV  15.659  1509.359 
SSV 2018/04/25 01:58:24.157 AML_SSV  15.660  1509.363 
SSV 2018/04/25 01:58:24.197 AML_SSV  15.660  1509.363 
SSV 2018/04/25 01:58:24.238 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:24.278 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:58:24.318 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:58:24.358 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:58:24.398 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:24.438 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:58:24.478 AML_SSV  15.660  1509.360 
SSV 2018/04/25 01:58:24.517 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:58:24.558 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:58:24.598 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:58:24.638 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:58:24.678 AML_SSV  15.660  1509.361 
SSV 2018/04/25 01:58:24.718 AML_SSV  15.660  1509.362 
SSV 2018/04/25 01:58:24.758 AML_SSV  15.660  1509.366 
SSV 2018/04/25 01:58:24.798 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:58:24.838 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:58:24.878 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:58:24.918 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:58:24.958 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:58:24.998 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:25.038 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:58:25.078 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:58:25.118 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:58:25.158 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:58:25.198 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:25.238 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:25.278 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:58:25.318 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:58:25.358 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:58:25.398 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:58:25.438 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:25.478 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:25.518 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:58:25.558 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:58:25.598 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:58:25.638 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:25.678 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:25.718 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:25.758 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:25.798 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:25.838 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:58:25.878 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:58:25.918 AML_SSV  15.660  1509.364 
SSV 2018/04/25 01:58:25.958 AML_SSV  15.661  1509.364 
SSV 2018/04/25 01:58:25.998 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:58:26.038 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:26.078 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:26.118 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:26.158 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:26.198 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:26.238 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:58:26.278 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:26.318 AML_SSV  15.663  1509.358 
SSV 2018/04/25 01:58:26.358 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:26.398 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:26.438 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:26.478 AML_SSV  15.661  1509.365 
SSV 2018/04/25 01:58:26.518 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:58:26.558 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:58:26.598 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:58:26.638 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:58:26.678 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:26.718 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:26.758 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:26.798 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:26.838 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:58:26.878 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:26.918 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:26.958 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:58:26.998 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:27.038 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:27.078 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:27.118 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:58:27.158 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:27.198 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:27.238 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:27.278 AML_SSV  15.662  1509.372 
SSV 2018/04/25 01:58:27.318 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:58:27.358 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:27.398 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:27.438 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:27.478 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:27.518 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:58:27.558 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:27.598 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:27.638 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:27.678 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:58:27.718 AML_SSV  15.664  1509.360 
SSV 2018/04/25 01:58:27.758 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:58:27.798 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:58:27.838 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:58:27.878 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:58:27.918 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:27.958 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:27.998 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:28.038 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:28.078 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:58:28.118 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:58:28.158 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:28.198 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:28.238 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:28.278 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:58:28.318 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:58:28.358 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:58:28.398 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:58:28.438 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:58:28.478 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:28.518 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:28.558 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:28.598 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:58:28.638 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:28.678 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:28.718 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:28.758 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:28.798 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:28.838 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:28.878 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:28.918 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:28.958 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:28.998 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:58:29.038 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:58:29.078 AML_SSV  15.663  1509.377 
SSV 2018/04/25 01:58:29.118 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:58:29.158 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:29.198 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:58:29.238 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:58:29.278 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:29.318 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:58:29.358 AML_SSV  15.663  1509.374 
SSV 2018/04/25 01:58:29.398 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:58:29.438 AML_SSV  15.663  1509.377 
SSV 2018/04/25 01:58:29.478 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:29.518 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:29.558 AML_SSV  15.663  1509.374 
SSV 2018/04/25 01:58:29.598 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:29.638 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:29.678 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:58:29.718 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:58:29.758 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:58:29.798 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:29.838 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:58:29.878 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:29.918 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:29.958 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:29.998 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:30.038 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:30.078 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:30.118 AML_SSV  15.665  1509.362 
SSV 2018/04/25 01:58:30.158 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:30.198 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:30.238 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:58:30.278 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:30.318 AML_SSV  15.664  1509.376 
SSV 2018/04/25 01:58:30.358 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:58:30.398 AML_SSV  15.663  1509.380 
SSV 2018/04/25 01:58:30.438 AML_SSV  15.663  1509.380 
SSV 2018/04/25 01:58:30.478 AML_SSV  15.663  1509.375 
SSV 2018/04/25 01:58:30.518 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:58:30.558 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:58:30.598 AML_SSV  15.664  1509.380 
SSV 2018/04/25 01:58:30.638 AML_SSV  15.664  1509.380 
SSV 2018/04/25 01:58:30.678 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:30.718 AML_SSV  15.665  1509.381 
SSV 2018/04/25 01:58:30.758 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:30.798 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:58:30.838 AML_SSV  15.665  1509.385 
SSV 2018/04/25 01:58:30.878 AML_SSV  15.665  1509.383 
SSV 2018/04/25 01:58:30.918 AML_SSV  15.665  1509.381 
SSV 2018/04/25 01:58:30.958 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:30.998 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:58:31.038 AML_SSV  15.664  1509.377 
SSV 2018/04/25 01:58:31.078 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:58:31.118 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:31.158 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:58:31.198 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:31.238 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:58:31.278 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:31.318 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:31.358 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:31.398 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:31.438 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:31.478 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:58:31.519 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:31.558 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:31.598 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:31.638 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:31.678 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:31.719 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:31.758 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:31.798 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:31.838 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:31.878 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:31.918 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:31.958 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:58:31.998 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:32.039 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:32.079 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:32.118 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:32.158 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:32.198 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:58:32.239 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:32.279 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:32.319 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:58:32.358 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:32.399 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:32.439 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:32.479 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:32.519 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:58:32.559 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:32.599 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:32.639 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:58:32.679 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:32.719 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:32.759 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:58:32.799 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:32.839 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:32.879 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:32.919 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:32.958 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:32.998 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:33.038 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:33.079 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:33.119 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:58:33.158 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:33.198 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:33.238 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:33.278 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:58:33.318 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:33.358 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:33.398 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:58:33.438 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:33.478 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:33.518 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:33.558 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:33.599 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:33.638 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:33.678 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:33.718 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:33.758 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:33.798 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:33.838 AML_SSV  15.664  1509.380 
SSV 2018/04/25 01:58:33.878 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:58:33.918 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:58:33.958 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:33.998 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:34.038 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:58:34.078 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:34.118 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:34.158 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:34.198 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:34.238 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:34.278 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:58:34.318 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:58:34.358 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:58:34.398 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:34.438 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:58:34.478 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:34.518 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:34.558 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:34.598 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:34.638 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:34.678 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:58:34.718 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:58:34.758 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:34.798 AML_SSV  15.668  1509.375 
SSV 2018/04/25 01:58:34.838 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:58:34.878 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:34.918 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:34.958 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:58:34.998 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:35.038 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:35.078 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:35.118 AML_SSV  15.667  1509.369 
SSV 2018/04/25 01:58:35.158 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:58:35.198 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:58:35.238 AML_SSV  15.668  1509.377 
SSV 2018/04/25 01:58:35.278 AML_SSV  15.668  1509.372 
SSV 2018/04/25 01:58:35.318 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:58:35.358 AML_SSV  15.667  1509.387 
SSV 2018/04/25 01:58:35.398 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:58:35.438 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:35.478 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:35.518 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:35.558 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:35.598 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:58:35.638 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:35.678 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:58:35.718 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:58:35.758 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:58:35.798 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:58:35.838 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:35.878 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:58:35.918 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:35.958 AML_SSV  15.666  1509.383 
SSV 2018/04/25 01:58:35.998 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:58:36.038 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:36.078 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:58:36.118 AML_SSV  15.666  1509.385 
SSV 2018/04/25 01:58:36.158 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:36.198 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:58:36.238 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:36.278 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:36.318 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:58:36.358 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:36.398 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:58:36.438 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:58:36.478 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:36.518 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:36.558 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:58:36.598 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:58:36.638 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:58:36.678 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:36.718 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:58:36.758 AML_SSV  15.665  1509.387 
SSV 2018/04/25 01:58:36.798 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:36.838 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:36.878 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:36.918 AML_SSV  15.665  1509.381 
SSV 2018/04/25 01:58:36.958 AML_SSV  15.666  1509.387 
SSV 2018/04/25 01:58:36.998 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:58:37.038 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:58:37.078 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:58:37.118 AML_SSV  15.666  1509.384 
SSV 2018/04/25 01:58:37.158 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:58:37.198 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:37.238 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:58:37.278 AML_SSV  15.666  1509.387 
SSV 2018/04/25 01:58:37.318 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:37.358 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:37.398 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:37.438 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:37.478 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:58:37.518 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:37.558 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:58:37.598 AML_SSV  15.667  1509.378 
SSV 2018/04/25 01:58:37.638 AML_SSV  15.666  1509.383 
SSV 2018/04/25 01:58:37.678 AML_SSV  15.666  1509.388 
SSV 2018/04/25 01:58:37.718 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:37.758 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:58:37.798 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:58:37.838 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:37.878 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:37.918 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:37.958 AML_SSV  15.666  1509.388 
SSV 2018/04/25 01:58:37.998 AML_SSV  15.667  1509.376 
SSV 2018/04/25 01:58:38.038 AML_SSV  15.666  1509.385 
SSV 2018/04/25 01:58:38.078 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:58:38.118 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:38.158 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:58:38.198 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:58:38.238 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:58:38.278 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:38.318 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:58:38.358 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:58:38.398 AML_SSV  15.667  1509.368 
SSV 2018/04/25 01:58:38.438 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:38.478 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:58:38.518 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:38.558 AML_SSV  15.667  1509.380 
SSV 2018/04/25 01:58:38.598 AML_SSV  15.666  1509.385 
SSV 2018/04/25 01:58:38.638 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:58:38.678 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:38.718 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:38.758 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:58:38.798 AML_SSV  15.665  1509.385 
SSV 2018/04/25 01:58:38.838 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:58:38.878 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:58:38.918 AML_SSV  15.666  1509.381 
SSV 2018/04/25 01:58:38.958 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:38.998 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:39.038 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:39.078 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:58:39.118 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:39.158 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:39.198 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:39.238 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:39.278 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:58:39.318 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:39.358 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:39.398 AML_SSV  15.667  1509.372 
SSV 2018/04/25 01:58:39.438 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:58:39.478 AML_SSV  15.667  1509.379 
SSV 2018/04/25 01:58:39.518 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:39.558 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:39.598 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:39.638 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:58:39.678 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:39.718 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:39.758 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:58:39.798 AML_SSV  15.666  1509.383 
SSV 2018/04/25 01:58:39.838 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:39.878 AML_SSV  15.665  1509.382 
SSV 2018/04/25 01:58:39.918 AML_SSV  15.664  1509.384 
SSV 2018/04/25 01:58:39.958 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:39.998 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:58:40.038 AML_SSV  15.665  1509.378 
SSV 2018/04/25 01:58:40.078 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:40.118 AML_SSV  15.667  1509.382 
SSV 2018/04/25 01:58:40.158 AML_SSV  15.667  1509.383 
SSV 2018/04/25 01:58:40.198 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:40.238 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:40.278 AML_SSV  15.665  1509.380 
SSV 2018/04/25 01:58:40.318 AML_SSV  15.666  1509.387 
SSV 2018/04/25 01:58:40.358 AML_SSV  15.667  1509.381 
SSV 2018/04/25 01:58:40.398 AML_SSV  15.668  1509.371 
SSV 2018/04/25 01:58:40.438 AML_SSV  15.668  1509.376 
SSV 2018/04/25 01:58:40.478 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:58:40.518 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:40.558 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:40.598 AML_SSV  15.666  1509.382 
SSV 2018/04/25 01:58:40.638 AML_SSV  15.666  1509.379 
SSV 2018/04/25 01:58:40.678 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:40.718 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:58:40.758 AML_SSV  15.665  1509.384 
SSV 2018/04/25 01:58:40.799 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:40.838 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:40.878 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:40.919 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:40.959 AML_SSV  15.667  1509.377 
SSV 2018/04/25 01:58:40.998 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:41.038 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:41.078 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:41.119 AML_SSV  15.666  1509.385 
SSV 2018/04/25 01:58:41.159 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:58:41.199 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:41.239 AML_SSV  15.666  1509.378 
SSV 2018/04/25 01:58:41.279 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:41.319 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:41.359 AML_SSV  15.666  1509.380 
SSV 2018/04/25 01:58:41.399 AML_SSV  15.667  1509.374 
SSV 2018/04/25 01:58:41.438 AML_SSV  15.667  1509.371 
SSV 2018/04/25 01:58:41.479 AML_SSV  15.667  1509.375 
SSV 2018/04/25 01:58:41.519 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:41.559 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:41.599 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:41.639 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:41.679 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:41.719 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:58:41.759 AML_SSV  15.665  1509.379 
SSV 2018/04/25 01:58:41.798 AML_SSV  15.665  1509.363 
SSV 2018/04/25 01:58:41.839 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:41.879 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:41.919 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:41.959 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:41.999 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:42.039 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:42.079 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:42.119 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:42.159 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:42.199 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:42.239 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:58:42.279 AML_SSV  15.666  1509.377 
SSV 2018/04/25 01:58:42.319 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:58:42.359 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:42.399 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:58:42.439 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:42.479 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:42.519 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:42.559 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:58:42.599 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:58:42.639 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:58:42.679 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:42.719 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:42.759 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:42.799 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:42.839 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:42.879 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:58:42.919 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:42.959 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:42.999 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:43.039 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:43.079 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:43.119 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:43.159 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:43.199 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:43.239 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:43.279 AML_SSV  15.666  1509.370 
SSV 2018/04/25 01:58:43.319 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:43.359 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:43.399 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:58:43.439 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:43.479 AML_SSV  15.665  1509.366 
SSV 2018/04/25 01:58:43.519 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:58:43.559 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:43.599 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:58:43.639 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:43.679 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:43.719 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:43.759 AML_SSV  15.667  1509.373 
SSV 2018/04/25 01:58:43.799 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:58:43.839 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:43.879 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:58:43.919 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:43.959 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:43.999 AML_SSV  15.666  1509.372 
SSV 2018/04/25 01:58:44.039 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:44.078 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:44.119 AML_SSV  15.664  1509.376 
SSV 2018/04/25 01:58:44.158 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:58:44.198 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:44.238 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:44.278 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:58:44.318 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:44.358 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:58:44.398 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:44.438 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:44.478 AML_SSV  15.666  1509.373 
SSV 2018/04/25 01:58:44.518 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:44.558 AML_SSV  15.666  1509.375 
SSV 2018/04/25 01:58:44.598 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:44.638 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:44.678 AML_SSV  15.666  1509.369 
SSV 2018/04/25 01:58:44.718 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:44.758 AML_SSV  15.666  1509.368 
SSV 2018/04/25 01:58:44.798 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:44.838 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:44.878 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:44.918 AML_SSV  15.664  1509.375 
SSV 2018/04/25 01:58:44.958 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:44.998 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:45.038 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:45.078 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:45.118 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:45.158 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:45.198 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:45.238 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:45.278 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:45.318 AML_SSV  15.665  1509.377 
SSV 2018/04/25 01:58:45.358 AML_SSV  15.666  1509.376 
SSV 2018/04/25 01:58:45.398 AML_SSV  15.667  1509.370 
SSV 2018/04/25 01:58:45.438 AML_SSV  15.667  1509.367 
SSV 2018/04/25 01:58:45.478 AML_SSV  15.666  1509.374 
SSV 2018/04/25 01:58:45.518 AML_SSV  15.665  1509.375 
SSV 2018/04/25 01:58:45.558 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:45.598 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:45.638 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:58:45.678 AML_SSV  15.664  1509.373 
SSV 2018/04/25 01:58:45.718 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:58:45.758 AML_SSV  15.664  1509.379 
SSV 2018/04/25 01:58:45.798 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:45.838 AML_SSV  15.665  1509.372 
SSV 2018/04/25 01:58:45.878 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:45.918 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:45.958 AML_SSV  15.664  1509.374 
SSV 2018/04/25 01:58:45.998 AML_SSV  15.665  1509.376 
SSV 2018/04/25 01:58:46.038 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:46.078 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:46.118 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:46.158 AML_SSV  15.665  1509.374 
SSV 2018/04/25 01:58:46.198 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:46.238 AML_SSV  15.666  1509.365 
SSV 2018/04/25 01:58:46.278 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:46.318 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:46.358 AML_SSV  15.665  1509.373 
SSV 2018/04/25 01:58:46.398 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:58:46.438 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:58:46.478 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:58:46.518 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:58:46.558 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:58:46.598 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:46.638 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:58:46.678 AML_SSV  15.664  1509.365 
SSV 2018/04/25 01:58:46.718 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:58:46.758 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:46.798 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:46.838 AML_SSV  15.666  1509.366 
SSV 2018/04/25 01:58:46.878 AML_SSV  15.666  1509.371 
SSV 2018/04/25 01:58:46.918 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:58:46.958 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:46.998 AML_SSV  15.664  1509.369 
SSV 2018/04/25 01:58:47.038 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:58:47.078 AML_SSV  15.664  1509.366 
SSV 2018/04/25 01:58:47.118 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:58:47.158 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:58:47.198 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:47.238 AML_SSV  15.664  1509.371 
SSV 2018/04/25 01:58:47.278 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:58:47.318 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:47.358 AML_SSV  15.665  1509.368 
SSV 2018/04/25 01:58:47.398 AML_SSV  15.666  1509.367 
SSV 2018/04/25 01:58:47.438 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:47.478 AML_SSV  15.665  1509.365 
SSV 2018/04/25 01:58:47.518 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:47.558 AML_SSV  15.665  1509.371 
SSV 2018/04/25 01:58:47.598 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:47.638 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:47.678 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:47.718 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:58:47.758 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:58:47.798 AML_SSV  15.664  1509.364 
SSV 2018/04/25 01:58:47.838 AML_SSV  15.664  1509.370 
SSV 2018/04/25 01:58:47.878 AML_SSV  15.664  1509.372 
SSV 2018/04/25 01:58:47.918 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:47.958 AML_SSV  15.665  1509.370 
SSV 2018/04/25 01:58:47.998 AML_SSV  15.665  1509.364 
SSV 2018/04/25 01:58:48.038 AML_SSV  15.665  1509.367 
SSV 2018/04/25 01:58:48.078 AML_SSV  15.665  1509.369 
SSV 2018/04/25 01:58:48.118 AML_SSV  15.664  1509.368 
SSV 2018/04/25 01:58:48.158 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:58:48.198 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:48.238 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:58:48.278 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:58:48.318 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:48.358 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:58:48.398 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:48.438 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:58:48.478 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:58:48.518 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:48.558 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:58:48.598 AML_SSV  15.661  1509.373 
SSV 2018/04/25 01:58:48.638 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:48.678 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:48.718 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:58:48.758 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:58:48.798 AML_SSV  15.662  1509.372 
SSV 2018/04/25 01:58:48.838 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:58:48.878 AML_SSV  15.662  1509.376 
SSV 2018/04/25 01:58:48.918 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:48.958 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:48.998 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:58:49.038 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:49.078 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:49.118 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:58:49.158 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:49.199 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:49.238 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:49.278 AML_SSV  15.662  1509.374 
SSV 2018/04/25 01:58:49.318 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:49.358 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:58:49.398 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:49.438 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:58:49.478 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:58:49.518 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:49.558 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:49.598 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:49.638 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:49.678 AML_SSV  15.663  1509.371 
SSV 2018/04/25 01:58:49.718 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:58:49.758 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:49.798 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:58:49.838 AML_SSV  15.663  1509.375 
SSV 2018/04/25 01:58:49.879 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:49.918 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:49.958 AML_SSV  15.661  1509.366 
SSV 2018/04/25 01:58:49.998 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:50.038 AML_SSV  15.663  1509.370 
SSV 2018/04/25 01:58:50.078 AML_SSV  15.662  1509.372 
SSV 2018/04/25 01:58:50.118 AML_SSV  15.663  1509.372 
SSV 2018/04/25 01:58:50.158 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:50.199 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:50.238 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:50.278 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:50.319 AML_SSV  15.662  1509.369 
SSV 2018/04/25 01:58:50.359 AML_SSV  15.662  1509.371 
SSV 2018/04/25 01:58:50.399 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:50.439 AML_SSV  15.661  1509.372 
SSV 2018/04/25 01:58:50.479 AML_SSV  15.662  1509.373 
SSV 2018/04/25 01:58:50.519 AML_SSV  15.662  1509.370 
SSV 2018/04/25 01:58:50.559 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:50.598 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:50.639 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:50.678 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:58:50.718 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:50.758 AML_SSV  15.663  1509.367 
SSV 2018/04/25 01:58:50.798 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:58:50.838 AML_SSV  15.663  1509.368 
SSV 2018/04/25 01:58:50.878 AML_SSV  15.663  1509.369 
SSV 2018/04/25 01:58:50.918 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:50.958 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:58:50.999 AML_SSV  15.662  1509.372 
SSV 2018/04/25 01:58:51.039 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:51.079 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:51.119 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:58:51.159 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:51.199 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:51.239 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:51.279 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:51.319 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:51.359 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:51.399 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:51.438 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:51.479 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:51.519 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:51.558 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:51.599 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:51.639 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:51.679 AML_SSV  15.664  1509.363 
SSV 2018/04/25 01:58:51.719 AML_SSV  15.663  1509.365 
SSV 2018/04/25 01:58:51.759 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:51.799 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:58:51.839 AML_SSV  15.662  1509.366 
SSV 2018/04/25 01:58:51.879 AML_SSV  15.662  1509.368 
SSV 2018/04/25 01:58:51.919 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:51.959 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:58:51.999 AML_SSV  15.663  1509.366 
SSV 2018/04/25 01:58:52.039 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:58:52.079 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:58:52.119 AML_SSV  15.663  1509.357 
SSV 2018/04/25 01:58:52.159 AML_SSV  15.663  1509.363 
SSV 2018/04/25 01:58:52.199 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:58:52.239 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:58:52.279 AML_SSV  15.663  1509.361 
SSV 2018/04/25 01:58:52.319 AML_SSV  15.664  1509.361 
SSV 2018/04/25 01:58:52.359 AML_SSV  15.664  1509.357 
SSV 2018/04/25 01:58:52.399 AML_SSV  15.664  1509.367 
SSV 2018/04/25 01:58:52.439 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:52.479 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:58:52.519 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:52.559 AML_SSV  15.663  1509.364 
SSV 2018/04/25 01:58:52.599 AML_SSV  15.662  1509.367 
SSV 2018/04/25 01:58:52.639 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:58:52.679 AML_SSV  15.662  1509.365 
SSV 2018/04/25 01:58:52.719 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:52.759 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:58:52.799 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:58:52.839 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:52.879 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:58:52.919 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:52.959 AML_SSV  15.661  1509.360 
SSV 2018/04/25 01:58:52.999 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:53.039 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:53.079 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:53.119 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:53.159 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:58:53.199 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:58:53.239 AML_SSV  15.663  1509.352 
SSV 2018/04/25 01:58:53.279 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:58:53.319 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:58:53.359 AML_SSV  15.663  1509.355 
SSV 2018/04/25 01:58:53.399 AML_SSV  15.663  1509.362 
SSV 2018/04/25 01:58:53.439 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:53.479 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:58:53.519 AML_SSV  15.663  1509.360 
SSV 2018/04/25 01:58:53.559 AML_SSV  15.663  1509.359 
SSV 2018/04/25 01:58:53.599 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:53.639 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:53.679 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:58:53.719 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:53.759 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:53.799 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:58:53.839 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:53.879 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:58:53.919 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:58:53.959 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:53.999 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:54.039 AML_SSV  15.662  1509.359 
SSV 2018/04/25 01:58:54.079 AML_SSV  15.661  1509.358 
SSV 2018/04/25 01:58:54.119 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:58:54.159 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:54.199 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:58:54.239 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:58:54.279 AML_SSV  15.662  1509.355 
SSV 2018/04/25 01:58:54.319 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:58:54.359 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:58:54.399 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:58:54.439 AML_SSV  15.662  1509.364 
SSV 2018/04/25 01:58:54.479 AML_SSV  15.661  1509.362 
SSV 2018/04/25 01:58:54.519 AML_SSV  15.662  1509.357 
SSV 2018/04/25 01:58:54.559 AML_SSV  15.661  1509.353 
SSV 2018/04/25 01:58:54.599 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:58:54.639 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:58:54.679 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:54.719 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:54.759 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:54.799 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:54.839 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:58:54.879 AML_SSV  15.662  1509.346 
SSV 2018/04/25 01:58:54.919 AML_SSV  15.662  1509.353 
SSV 2018/04/25 01:58:54.959 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:58:54.999 AML_SSV  15.662  1509.363 
SSV 2018/04/25 01:58:55.039 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:55.079 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:58:55.119 AML_SSV  15.662  1509.360 
SSV 2018/04/25 01:58:55.159 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:55.198 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:58:55.239 AML_SSV  15.662  1509.352 
SSV 2018/04/25 01:58:55.278 AML_SSV  15.662  1509.356 
SSV 2018/04/25 01:58:55.319 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:55.358 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:55.398 AML_SSV  15.661  1509.361 
SSV 2018/04/25 01:58:55.438 AML_SSV  15.662  1509.361 
SSV 2018/04/25 01:58:55.478 AML_SSV  15.662  1509.362 
SSV 2018/04/25 01:58:55.518 AML_SSV  15.661  1509.354 
SSV 2018/04/25 01:58:55.558 AML_SSV  15.662  1509.358 
SSV 2018/04/25 01:58:55.598 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:58:55.638 AML_SSV  15.660  1509.348 
SSV 2018/04/25 01:58:55.678 AML_SSV  15.660  1509.359 
SSV 2018/04/25 01:58:55.718 AML_SSV  15.660  1509.358 
SSV 2018/04/25 01:58:55.758 AML_SSV  15.661  1509.357 
SSV 2018/04/25 01:58:55.798 AML_SSV  15.661  1509.359 
SSV 2018/04/25 01:58:55.838 AML_SSV  15.661  1509.363 
SSV 2018/04/25 01:58:55.878 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:58:55.918 AML_SSV  15.661  1509.355 
SSV 2018/04/25 01:58:55.958 AML_SSV  15.659  1509.355 
SSV 2018/04/25 01:58:55.998 AML_SSV  15.659  1509.354 
SSV 2018/04/25 01:58:56.038 AML_SSV  15.660  1509.356 
SSV 2018/04/25 01:58:56.078 AML_SSV  15.661  1509.356 
SSV 2018/04/25 01:58:56.118 AML_SSV  15.661  1509.348 
SSV 2018/04/25 01:58:56.158 AML_SSV  15.662  1509.351 
SSV 2018/04/25 01:58:56.198 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:58:56.238 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:58:56.278 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:56.318 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:56.358 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:58:56.398 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:56.438 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:58:56.478 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:58:56.518 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:58:56.558 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:58:56.598 AML_SSV  15.660  1509.337 
SSV 2018/04/25 01:58:56.638 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:58:56.678 AML_SSV  15.661  1509.345 
SSV 2018/04/25 01:58:56.718 AML_SSV  15.661  1509.347 
SSV 2018/04/25 01:58:56.758 AML_SSV  15.661  1509.343 
SSV 2018/04/25 01:58:56.798 AML_SSV  15.661  1509.349 
SSV 2018/04/25 01:58:56.838 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:58:56.878 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:58:56.918 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:56.958 AML_SSV  15.660  1509.350 
SSV 2018/04/25 01:58:56.998 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:58:57.038 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:58:57.078 AML_SSV  15.661  1509.342 
SSV 2018/04/25 01:58:57.118 AML_SSV  15.660  1509.352 
SSV 2018/04/25 01:58:57.158 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:58:57.198 AML_SSV  15.659  1509.353 
SSV 2018/04/25 01:58:57.238 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:57.278 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:58:57.318 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:58:57.358 AML_SSV  15.660  1509.337 
SSV 2018/04/25 01:58:57.398 AML_SSV  15.661  1509.340 
SSV 2018/04/25 01:58:57.438 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:58:57.478 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:58:57.518 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:58:57.558 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:58:57.598 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:58:57.638 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:57.678 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:57.718 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:58:57.758 AML_SSV  15.660  1509.340 
SSV 2018/04/25 01:58:57.798 AML_SSV  15.660  1509.349 
SSV 2018/04/25 01:58:57.838 AML_SSV  15.661  1509.344 
SSV 2018/04/25 01:58:57.878 AML_SSV  15.660  1509.346 
SSV 2018/04/25 01:58:57.918 AML_SSV  15.661  1509.346 
SSV 2018/04/25 01:58:57.958 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:58:57.998 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:58.038 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:58:58.078 AML_SSV  15.660  1509.344 
SSV 2018/04/25 01:58:58.118 AML_SSV  15.660  1509.347 
SSV 2018/04/25 01:58:58.158 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:58:58.198 AML_SSV  15.660  1509.341 
SSV 2018/04/25 01:58:58.238 AML_SSV  15.659  1509.345 
SSV 2018/04/25 01:58:58.279 AML_SSV  15.659  1509.339 
SSV 2018/04/25 01:58:58.318 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:58:58.358 AML_SSV  15.660  1509.345 
SSV 2018/04/25 01:58:58.398 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:58:58.438 AML_SSV  15.660  1509.343 
SSV 2018/04/25 01:58:58.478 AML_SSV  15.660  1509.351 
SSV 2018/04/25 01:58:58.518 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:58:58.558 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:58.598 AML_SSV  15.660  1509.342 
SSV 2018/04/25 01:58:58.638 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:58:58.678 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:58.719 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:58.758 AML_SSV  15.659  1509.344 
SSV 2018/04/25 01:58:58.799 AML_SSV  15.659  1509.341 
SSV 2018/04/25 01:58:58.839 AML_SSV  15.659  1509.342 
SSV 2018/04/25 01:58:58.879 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:58:58.918 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:58:58.958 AML_SSV  15.659  1509.349 
SSV 2018/04/25 01:58:58.998 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:58:59.038 AML_SSV  15.659  1509.346 
SSV 2018/04/25 01:58:59.079 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:59.118 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:59.158 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:59.199 AML_SSV  15.659  1509.338 
SSV 2018/04/25 01:58:59.238 AML_SSV  15.659  1509.347 
SSV 2018/04/25 01:58:59.279 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:58:59.319 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:59.359 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:59.398 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:58:59.439 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:58:59.479 AML_SSV  15.659  1509.343 
SSV 2018/04/25 01:58:59.519 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:58:59.559 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:58:59.599 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:59.639 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:59.679 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:59.719 AML_SSV  15.658  1509.344 
SSV 2018/04/25 01:58:59.759 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:58:59.799 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:58:59.839 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:58:59.879 AML_SSV  15.657  1509.342 
SSV 2018/04/25 01:58:59.919 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:58:59.959 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:58:59.999 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:59:00.039 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:59:00.079 AML_SSV  15.657  1509.345 
SSV 2018/04/25 01:59:00.119 AML_SSV  15.658  1509.340 
SSV 2018/04/25 01:59:00.159 AML_SSV  15.658  1509.345 
SSV 2018/04/25 01:59:00.199 AML_SSV  15.659  1509.340 
SSV 2018/04/25 01:59:00.239 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:59:00.279 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:59:00.319 AML_SSV  15.658  1509.343 
SSV 2018/04/25 01:59:00.359 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:59:00.399 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:59:00.439 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:59:00.479 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:59:00.519 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:59:00.559 AML_SSV  15.657  1509.344 
SSV 2018/04/25 01:59:00.599 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:59:00.639 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:59:00.679 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:59:00.719 AML_SSV  15.657  1509.343 
SSV 2018/04/25 01:59:00.759 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:59:00.799 AML_SSV  15.658  1509.342 
SSV 2018/04/25 01:59:00.839 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:59:00.879 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:59:00.919 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:59:00.959 AML_SSV  15.658  1509.341 
SSV 2018/04/25 01:59:00.999 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:59:01.039 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:59:01.079 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:59:01.119 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:59:01.159 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:59:01.199 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:59:01.239 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:59:01.279 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:59:01.319 AML_SSV  15.657  1509.340 
SSV 2018/04/25 01:59:01.359 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:59:01.399 AML_SSV  15.658  1509.333 
SSV 2018/04/25 01:59:01.439 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:59:01.479 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:59:01.519 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:59:01.559 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:59:01.599 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:59:01.639 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:59:01.679 AML_SSV  15.658  1509.332 
SSV 2018/04/25 01:59:01.719 AML_SSV  15.658  1509.339 
SSV 2018/04/25 01:59:01.759 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:59:01.799 AML_SSV  15.657  1509.329 
SSV 2018/04/25 01:59:01.839 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:59:01.879 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:59:01.919 AML_SSV  15.657  1509.339 
SSV 2018/04/25 01:59:01.959 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:59:01.999 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:59:02.039 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:59:02.079 AML_SSV  15.658  1509.336 
SSV 2018/04/25 01:59:02.119 AML_SSV  15.658  1509.338 
SSV 2018/04/25 01:59:02.159 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:59:02.199 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:59:02.239 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:59:02.279 AML_SSV  15.658  1509.337 
SSV 2018/04/25 01:59:02.319 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:59:02.359 AML_SSV  15.657  1509.336 
SSV 2018/04/25 01:59:02.399 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:59:02.439 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:59:02.479 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:59:02.519 AML_SSV  15.657  1509.334 
SSV 2018/04/25 01:59:02.559 AML_SSV  15.657  1509.331 
SSV 2018/04/25 01:59:02.599 AML_SSV  15.656  1509.338 
SSV 2018/04/25 01:59:02.639 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:59:02.679 AML_SSV  15.657  1509.338 
SSV 2018/04/25 01:59:02.719 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:59:02.759 AML_SSV  15.657  1509.337 
SSV 2018/04/25 01:59:02.799 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:59:02.839 AML_SSV  15.657  1509.335 
SSV 2018/04/25 01:59:02.879 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:59:02.919 AML_SSV  15.657  1509.333 
SSV 2018/04/25 01:59:02.959 AML_SSV  15.657  1509.330 
SSV 2018/04/25 01:59:02.999 AML_SSV  15.657  1509.341 
SSV 2018/04/25 01:59:03.039 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:59:03.079 AML_SSV  15.656  1509.337 
SSV 2018/04/25 01:59:03.119 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:59:03.159 AML_SSV  15.656  1509.335 
SSV 2018/04/25 01:59:03.199 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:59:03.240 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:59:03.279 AML_SSV  15.657  1509.332 
SSV 2018/04/25 01:59:03.319 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:59:03.359 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:59:03.399 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:03.439 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:59:03.479 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:59:03.519 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:59:03.559 AML_SSV  15.656  1509.334 
SSV 2018/04/25 01:59:03.600 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:59:03.639 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:59:03.679 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:03.719 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:59:03.759 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:59:03.799 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:59:03.839 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:59:03.879 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:59:03.919 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:59:03.959 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:59:03.999 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:59:04.039 AML_SSV  15.655  1509.336 
SSV 2018/04/25 01:59:04.079 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:04.119 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:59:04.159 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:04.199 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:04.239 AML_SSV  15.656  1509.333 
SSV 2018/04/25 01:59:04.279 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:59:04.319 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:59:04.359 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:59:04.399 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:59:04.439 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:59:04.479 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:04.519 AML_SSV  15.654  1509.339 
SSV 2018/04/25 01:59:04.559 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:59:04.599 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:59:04.639 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:04.680 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:59:04.719 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:04.760 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:04.799 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:59:04.839 AML_SSV  15.654  1509.335 
SSV 2018/04/25 01:59:04.880 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:59:04.919 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:59:04.959 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:59:05.000 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:05.039 AML_SSV  15.656  1509.331 
SSV 2018/04/25 01:59:05.079 AML_SSV  15.656  1509.336 
SSV 2018/04/25 01:59:05.119 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:05.159 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:59:05.199 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:59:05.240 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:05.280 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:05.320 AML_SSV  15.653  1509.336 
SSV 2018/04/25 01:59:05.360 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:59:05.400 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:59:05.439 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:59:05.479 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:05.520 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:59:05.559 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:05.599 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:59:05.639 AML_SSV  15.653  1509.335 
SSV 2018/04/25 01:59:05.679 AML_SSV  15.653  1509.334 
SSV 2018/04/25 01:59:05.719 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:05.760 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:59:05.800 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:05.840 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:59:05.880 AML_SSV  15.655  1509.339 
SSV 2018/04/25 01:59:05.919 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:05.960 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:59:05.999 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:59:06.040 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:59:06.079 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:59:06.120 AML_SSV  15.654  1509.333 
SSV 2018/04/25 01:59:06.160 AML_SSV  15.654  1509.337 
SSV 2018/04/25 01:59:06.200 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:59:06.239 AML_SSV  15.655  1509.335 
SSV 2018/04/25 01:59:06.279 AML_SSV  15.655  1509.337 
SSV 2018/04/25 01:59:06.319 AML_SSV  15.655  1509.334 
SSV 2018/04/25 01:59:06.359 AML_SSV  15.655  1509.333 
SSV 2018/04/25 01:59:06.399 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:06.439 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:59:06.479 AML_SSV  15.654  1509.331 
SSV 2018/04/25 01:59:06.519 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:59:06.559 AML_SSV  15.654  1509.329 
SSV 2018/04/25 01:59:06.599 AML_SSV  15.654  1509.332 
SSV 2018/04/25 01:59:06.639 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:59:06.678 AML_SSV  15.654  1509.336 
SSV 2018/04/25 01:59:06.719 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:59:06.759 AML_SSV  15.653  1509.333 
SSV 2018/04/25 01:59:06.798 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:59:06.839 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:59:06.879 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:59:06.919 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:06.959 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:59:06.999 AML_SSV  15.655  1509.332 
SSV 2018/04/25 01:59:07.039 AML_SSV  15.656  1509.332 
SSV 2018/04/25 01:59:07.079 AML_SSV  15.655  1509.331 
SSV 2018/04/25 01:59:07.119 AML_SSV  15.656  1509.330 
SSV 2018/04/25 01:59:07.159 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:07.199 AML_SSV  15.655  1509.329 
SSV 2018/04/25 01:59:07.239 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:59:07.279 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:59:07.319 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:59:07.359 AML_SSV  15.654  1509.327 
SSV 2018/04/25 01:59:07.399 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:59:07.439 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:59:07.479 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:59:07.519 AML_SSV  15.653  1509.331 
SSV 2018/04/25 01:59:07.559 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:59:07.599 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:59:07.639 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:59:07.679 AML_SSV  15.653  1509.327 
SSV 2018/04/25 01:59:07.719 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:59:07.759 AML_SSV  15.653  1509.330 
SSV 2018/04/25 01:59:07.799 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:59:07.839 AML_SSV  15.655  1509.328 
SSV 2018/04/25 01:59:07.879 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:07.919 AML_SSV  15.656  1509.329 
SSV 2018/04/25 01:59:07.959 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:59:07.999 AML_SSV  15.655  1509.326 
SSV 2018/04/25 01:59:08.039 AML_SSV  15.654  1509.330 
SSV 2018/04/25 01:59:08.079 AML_SSV  15.655  1509.327 
SSV 2018/04/25 01:59:08.119 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:59:08.159 AML_SSV  15.655  1509.330 
SSV 2018/04/25 01:59:08.199 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:59:08.239 AML_SSV  15.654  1509.326 
SSV 2018/04/25 01:59:08.279 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:59:08.319 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:59:08.359 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:59:08.399 AML_SSV  15.653  1509.329 
SSV 2018/04/25 01:59:08.439 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:59:08.479 AML_SSV  15.653  1509.328 
SSV 2018/04/25 01:59:08.519 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:59:08.559 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:59:08.599 AML_SSV  15.654  1509.324 
SSV 2018/04/25 01:59:08.639 AML_SSV  15.654  1509.321 
SSV 2018/04/25 01:59:08.679 AML_SSV  15.654  1509.328 
SSV 2018/04/25 01:59:08.719 AML_SSV  15.654  1509.325 
SSV 2018/04/25 01:59:08.759 AML_SSV  15.653  1509.324 
SSV 2018/04/25 01:59:08.799 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:59:08.839 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:59:08.879 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:59:08.919 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:59:08.959 AML_SSV  15.653  1509.326 
SSV 2018/04/25 01:59:08.999 AML_SSV  15.653  1509.323 
SSV 2018/04/25 01:59:09.039 AML_SSV  15.653  1509.322 
SSV 2018/04/25 01:59:09.079 AML_SSV  15.652  1509.319 
SSV 2018/04/25 01:59:09.119 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:59:09.159 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:59:09.199 AML_SSV  15.652  1509.323 
SSV 2018/04/25 01:59:09.239 AML_SSV  15.652  1509.328 
SSV 2018/04/25 01:59:09.279 AML_SSV  15.652  1509.321 
SSV 2018/04/25 01:59:09.319 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:59:09.359 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:59:09.399 AML_SSV  15.652  1509.329 
SSV 2018/04/25 01:59:09.439 AML_SSV  15.652  1509.330 
SSV 2018/04/25 01:59:09.479 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:59:09.519 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:59:09.559 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:59:09.599 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:59:09.639 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:59:09.679 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:59:09.719 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:59:09.759 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:59:09.799 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:59:09.839 AML_SSV  15.652  1509.320 
SSV 2018/04/25 01:59:09.879 AML_SSV  15.652  1509.326 
SSV 2018/04/25 01:59:09.919 AML_SSV  15.651  1509.325 
SSV 2018/04/25 01:59:09.959 AML_SSV  15.652  1509.324 
SSV 2018/04/25 01:59:09.999 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:59:10.039 AML_SSV  15.651  1509.317 
SSV 2018/04/25 01:59:10.079 AML_SSV  15.651  1509.321 
SSV 2018/04/25 01:59:10.119 AML_SSV  15.650  1509.315 
SSV 2018/04/25 01:59:10.159 AML_SSV  15.650  1509.318 
SSV 2018/04/25 01:59:10.199 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:59:10.239 AML_SSV  15.650  1509.328 
SSV 2018/04/25 01:59:10.279 AML_SSV  15.650  1509.328 
SSV 2018/04/25 01:59:10.319 AML_SSV  15.650  1509.321 
SSV 2018/04/25 01:59:10.359 AML_SSV  15.651  1509.318 
SSV 2018/04/25 01:59:10.399 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:59:10.439 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:59:10.479 AML_SSV  15.651  1509.328 
SSV 2018/04/25 01:59:10.519 AML_SSV  15.652  1509.322 
SSV 2018/04/25 01:59:10.559 AML_SSV  15.652  1509.325 
SSV 2018/04/25 01:59:10.599 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:59:10.639 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:59:10.679 AML_SSV  15.649  1509.323 
SSV 2018/04/25 01:59:10.719 AML_SSV  15.649  1509.319 
SSV 2018/04/25 01:59:10.759 AML_SSV  15.649  1509.319 
SSV 2018/04/25 01:59:10.799 AML_SSV  15.649  1509.323 
SSV 2018/04/25 01:59:10.839 AML_SSV  15.649  1509.321 
SSV 2018/04/25 01:59:10.879 AML_SSV  15.649  1509.319 
SSV 2018/04/25 01:59:10.919 AML_SSV  15.650  1509.328 
SSV 2018/04/25 01:59:10.959 AML_SSV  15.651  1509.321 
SSV 2018/04/25 01:59:10.999 AML_SSV  15.650  1509.326 
SSV 2018/04/25 01:59:11.039 AML_SSV  15.650  1509.319 
SSV 2018/04/25 01:59:11.079 AML_SSV  15.650  1509.323 
SSV 2018/04/25 01:59:11.119 AML_SSV  15.650  1509.321 
SSV 2018/04/25 01:59:11.159 AML_SSV  15.651  1509.321 
SSV 2018/04/25 01:59:11.199 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:59:11.239 AML_SSV  15.650  1509.315 
SSV 2018/04/25 01:59:11.279 AML_SSV  15.650  1509.321 
SSV 2018/04/25 01:59:11.319 AML_SSV  15.649  1509.323 
SSV 2018/04/25 01:59:11.359 AML_SSV  15.649  1509.322 
SSV 2018/04/25 01:59:11.399 AML_SSV  15.649  1509.318 
SSV 2018/04/25 01:59:11.439 AML_SSV  15.649  1509.317 
SSV 2018/04/25 01:59:11.479 AML_SSV  15.649  1509.324 
SSV 2018/04/25 01:59:11.519 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:59:11.559 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:59:11.599 AML_SSV  15.651  1509.317 
SSV 2018/04/25 01:59:11.639 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:59:11.679 AML_SSV  15.651  1509.324 
SSV 2018/04/25 01:59:11.719 AML_SSV  15.651  1509.319 
SSV 2018/04/25 01:59:11.759 AML_SSV  15.651  1509.323 
SSV 2018/04/25 01:59:11.799 AML_SSV  15.651  1509.322 
SSV 2018/04/25 01:59:11.839 AML_SSV  15.651  1509.320 
SSV 2018/04/25 01:59:11.879 AML_SSV  15.650  1509.321 
SSV 2018/04/25 01:59:11.919 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:59:11.959 AML_SSV  15.650  1509.324 
SSV 2018/04/25 01:59:11.999 AML_SSV  15.650  1509.326 
SSV 2018/04/25 01:59:12.039 AML_SSV  15.649  1509.324 
SSV 2018/04/25 01:59:12.079 AML_SSV  15.649  1509.323 
SSV 2018/04/25 01:59:12.119 AML_SSV  15.649  1509.323 
SSV 2018/04/25 01:59:12.160 AML_SSV  15.648  1509.323 
SSV 2018/04/25 01:59:12.199 AML_SSV  15.649  1509.326 
SSV 2018/04/25 01:59:12.239 AML_SSV  15.650  1509.322 
SSV 2018/04/25 01:59:12.279 AML_SSV  15.649  1509.325 
SSV 2018/04/25 01:59:12.319 AML_SSV  15.650  1509.325 
SSV 2018/04/25 01:59:12.359 AML_SSV  15.650  1509.321 
SSV 2018/04/25 01:59:12.399 AML_SSV  15.649  1509.320 
SSV 2018/04/25 01:59:12.439 AML_SSV  15.649  1509.318 
SSV 2018/04/25 01:59:12.479 AML_SSV  15.648  1509.322 
SSV 2018/04/25 01:59:12.519 AML_SSV  15.648  1509.320 
SSV 2018/04/25 01:59:12.559 AML_SSV  15.649  1509.319 
SSV 2018/04/25 01:59:12.599 AML_SSV  15.648  1509.320 
SSV 2018/04/25 01:59:12.639 AML_SSV  15.648  1509.321 
SSV 2018/04/25 01:59:12.680 AML_SSV  15.648  1509.322 
SSV 2018/04/25 01:59:12.719 AML_SSV  15.648  1509.319 
SSV 2018/04/25 01:59:12.759 AML_SSV  15.649  1509.317 
SSV 2018/04/25 01:59:12.800 AML_SSV  15.649  1509.317 
SSV 2018/04/25 01:59:12.840 AML_SSV  15.648  1509.315 
SSV 2018/04/25 01:59:12.879 AML_SSV  15.648  1509.314 
SSV 2018/04/25 01:59:12.919 AML_SSV  15.648  1509.318 
SSV 2018/04/25 01:59:12.960 AML_SSV  15.648  1509.314 
SSV 2018/04/25 01:59:13.000 AML_SSV  15.648  1509.316 
SSV 2018/04/25 01:59:13.039 AML_SSV  15.648  1509.317 
SSV 2018/04/25 01:59:13.079 AML_SSV  15.648  1509.315 
SSV 2018/04/25 01:59:13.119 AML_SSV  15.648  1509.315 
SSV 2018/04/25 01:59:13.160 AML_SSV  15.648  1509.317 
SSV 2018/04/25 01:59:13.199 AML_SSV  15.649  1509.315 
SSV 2018/04/25 01:59:13.239 AML_SSV  15.648  1509.317 
SSV 2018/04/25 01:59:13.279 AML_SSV  15.648  1509.312 
SSV 2018/04/25 01:59:13.320 AML_SSV  15.649  1509.315 
SSV 2018/04/25 01:59:13.359 AML_SSV  15.649  1509.309 
SSV 2018/04/25 01:59:13.400 AML_SSV  15.649  1509.308 
SSV 2018/04/25 01:59:13.440 AML_SSV  15.648  1509.313 
SSV 2018/04/25 01:59:13.479 AML_SSV  15.647  1509.314 
SSV 2018/04/25 01:59:13.519 AML_SSV  15.646  1509.311 
SSV 2018/04/25 01:59:13.559 AML_SSV  15.647  1509.314 
SSV 2018/04/25 01:59:13.599 AML_SSV  15.647  1509.309 
SSV 2018/04/25 01:59:13.639 AML_SSV  15.647  1509.306 
SSV 2018/04/25 01:59:13.679 AML_SSV  15.648  1509.311 
SSV 2018/04/25 01:59:13.719 AML_SSV  15.647  1509.310 
SSV 2018/04/25 01:59:13.759 AML_SSV  15.647  1509.305 
SSV 2018/04/25 01:59:13.799 AML_SSV  15.647  1509.307 
SSV 2018/04/25 01:59:13.840 AML_SSV  15.648  1509.309 
SSV 2018/04/25 01:59:13.879 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:59:13.919 AML_SSV  15.648  1509.312 
SSV 2018/04/25 01:59:13.959 AML_SSV  15.647  1509.308 
SSV 2018/04/25 01:59:13.999 AML_SSV  15.648  1509.307 
SSV 2018/04/25 01:59:14.039 AML_SSV  15.646  1509.306 
SSV 2018/04/25 01:59:14.079 AML_SSV  15.647  1509.307 
SSV 2018/04/25 01:59:14.119 AML_SSV  15.647  1509.305 
SSV 2018/04/25 01:59:14.159 AML_SSV  15.647  1509.304 
SSV 2018/04/25 01:59:14.199 AML_SSV  15.646  1509.307 
SSV 2018/04/25 01:59:14.239 AML_SSV  15.647  1509.302 
SSV 2018/04/25 01:59:14.280 AML_SSV  15.646  1509.307 
SSV 2018/04/25 01:59:14.319 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:14.359 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:14.399 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:59:14.439 AML_SSV  15.645  1509.308 
SSV 2018/04/25 01:59:14.479 AML_SSV  15.645  1509.309 
SSV 2018/04/25 01:59:14.520 AML_SSV  15.645  1509.305 
SSV 2018/04/25 01:59:14.559 AML_SSV  15.646  1509.307 
SSV 2018/04/25 01:59:14.599 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:14.639 AML_SSV  15.646  1509.306 
SSV 2018/04/25 01:59:14.679 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:59:14.719 AML_SSV  15.646  1509.307 
SSV 2018/04/25 01:59:14.759 AML_SSV  15.647  1509.307 
SSV 2018/04/25 01:59:14.799 AML_SSV  15.647  1509.305 
SSV 2018/04/25 01:59:14.839 AML_SSV  15.647  1509.305 
SSV 2018/04/25 01:59:14.879 AML_SSV  15.648  1509.303 
SSV 2018/04/25 01:59:14.920 AML_SSV  15.647  1509.305 
SSV 2018/04/25 01:59:14.960 AML_SSV  15.646  1509.307 
SSV 2018/04/25 01:59:14.999 AML_SSV  15.646  1509.308 
SSV 2018/04/25 01:59:15.040 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:59:15.079 AML_SSV  15.646  1509.306 
SSV 2018/04/25 01:59:15.119 AML_SSV  15.646  1509.309 
SSV 2018/04/25 01:59:15.159 AML_SSV  15.646  1509.300 
SSV 2018/04/25 01:59:15.199 AML_SSV  15.646  1509.300 
SSV 2018/04/25 01:59:15.240 AML_SSV  15.646  1509.301 
SSV 2018/04/25 01:59:15.279 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:59:15.320 AML_SSV  15.647  1509.314 
SSV 2018/04/25 01:59:15.360 AML_SSV  15.646  1509.305 
SSV 2018/04/25 01:59:15.400 AML_SSV  15.647  1509.304 
SSV 2018/04/25 01:59:15.440 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:15.480 AML_SSV  15.646  1509.305 
SSV 2018/04/25 01:59:15.519 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:15.560 AML_SSV  15.645  1509.308 
SSV 2018/04/25 01:59:15.600 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:59:15.640 AML_SSV  15.645  1509.308 
SSV 2018/04/25 01:59:15.679 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:59:15.720 AML_SSV  15.645  1509.302 
SSV 2018/04/25 01:59:15.760 AML_SSV  15.646  1509.306 
SSV 2018/04/25 01:59:15.800 AML_SSV  15.645  1509.308 
SSV 2018/04/25 01:59:15.840 AML_SSV  15.646  1509.309 
SSV 2018/04/25 01:59:15.879 AML_SSV  15.646  1509.313 
SSV 2018/04/25 01:59:15.920 AML_SSV  15.646  1509.311 
SSV 2018/04/25 01:59:15.960 AML_SSV  15.646  1509.306 
SSV 2018/04/25 01:59:15.999 AML_SSV  15.646  1509.300 
SSV 2018/04/25 01:59:16.040 AML_SSV  15.645  1509.309 
SSV 2018/04/25 01:59:16.080 AML_SSV  15.646  1509.305 
SSV 2018/04/25 01:59:16.120 AML_SSV  15.646  1509.309 
SSV 2018/04/25 01:59:16.159 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:16.200 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:59:16.240 AML_SSV  15.644  1509.303 
SSV 2018/04/25 01:59:16.280 AML_SSV  15.644  1509.307 
SSV 2018/04/25 01:59:16.320 AML_SSV  15.645  1509.306 
SSV 2018/04/25 01:59:16.360 AML_SSV  15.645  1509.308 
SSV 2018/04/25 01:59:16.400 AML_SSV  15.645  1509.306 
SSV 2018/04/25 01:59:16.440 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:59:16.480 AML_SSV  15.645  1509.304 
SSV 2018/04/25 01:59:16.520 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:16.560 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:59:16.600 AML_SSV  15.646  1509.307 
SSV 2018/04/25 01:59:16.640 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:16.680 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:59:16.720 AML_SSV  15.647  1509.302 
SSV 2018/04/25 01:59:16.760 AML_SSV  15.646  1509.302 
SSV 2018/04/25 01:59:16.800 AML_SSV  15.646  1509.308 
SSV 2018/04/25 01:59:16.840 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:59:16.880 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:16.920 AML_SSV  15.645  1509.302 
SSV 2018/04/25 01:59:16.960 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:59:17.000 AML_SSV  15.646  1509.297 
SSV 2018/04/25 01:59:17.040 AML_SSV  15.645  1509.306 
SSV 2018/04/25 01:59:17.080 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:59:17.120 AML_SSV  15.644  1509.305 
SSV 2018/04/25 01:59:17.160 AML_SSV  15.645  1509.302 
SSV 2018/04/25 01:59:17.200 AML_SSV  15.645  1509.306 
SSV 2018/04/25 01:59:17.240 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:59:17.280 AML_SSV  15.645  1509.305 
SSV 2018/04/25 01:59:17.318 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:17.360 AML_SSV  15.645  1509.304 
SSV 2018/04/25 01:59:17.399 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:17.440 AML_SSV  15.646  1509.301 
SSV 2018/04/25 01:59:17.480 AML_SSV  15.646  1509.303 
SSV 2018/04/25 01:59:17.519 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:59:17.559 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:59:17.599 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:59:17.639 AML_SSV  15.645  1509.305 
SSV 2018/04/25 01:59:17.679 AML_SSV  15.646  1509.298 
SSV 2018/04/25 01:59:17.719 AML_SSV  15.646  1509.299 
SSV 2018/04/25 01:59:17.759 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:59:17.799 AML_SSV  15.645  1509.293 
SSV 2018/04/25 01:59:17.838 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:59:17.879 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:59:17.919 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:17.959 AML_SSV  15.646  1509.295 
SSV 2018/04/25 01:59:17.999 AML_SSV  15.646  1509.301 
SSV 2018/04/25 01:59:18.039 AML_SSV  15.646  1509.300 
SSV 2018/04/25 01:59:18.079 AML_SSV  15.646  1509.300 
SSV 2018/04/25 01:59:18.119 AML_SSV  15.645  1509.297 
SSV 2018/04/25 01:59:18.159 AML_SSV  15.646  1509.294 
SSV 2018/04/25 01:59:18.199 AML_SSV  15.645  1509.297 
SSV 2018/04/25 01:59:18.239 AML_SSV  15.644  1509.292 
SSV 2018/04/25 01:59:18.279 AML_SSV  15.645  1509.298 
SSV 2018/04/25 01:59:18.319 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:18.359 AML_SSV  15.645  1509.297 
SSV 2018/04/25 01:59:18.399 AML_SSV  15.646  1509.296 
SSV 2018/04/25 01:59:18.439 AML_SSV  15.645  1509.292 
SSV 2018/04/25 01:59:18.479 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:18.519 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:18.559 AML_SSV  15.645  1509.292 
SSV 2018/04/25 01:59:18.599 AML_SSV  15.645  1509.290 
SSV 2018/04/25 01:59:18.639 AML_SSV  15.645  1509.298 
SSV 2018/04/25 01:59:18.679 AML_SSV  15.645  1509.295 
SSV 2018/04/25 01:59:18.719 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:18.759 AML_SSV  15.645  1509.294 
SSV 2018/04/25 01:59:18.799 AML_SSV  15.645  1509.304 
SSV 2018/04/25 01:59:18.839 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:18.879 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:18.919 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:59:18.959 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:59:18.999 AML_SSV  15.644  1509.301 
SSV 2018/04/25 01:59:19.039 AML_SSV  15.643  1509.304 
SSV 2018/04/25 01:59:19.079 AML_SSV  15.643  1509.303 
SSV 2018/04/25 01:59:19.119 AML_SSV  15.643  1509.302 
SSV 2018/04/25 01:59:19.159 AML_SSV  15.644  1509.307 
SSV 2018/04/25 01:59:19.199 AML_SSV  15.645  1509.304 
SSV 2018/04/25 01:59:19.239 AML_SSV  15.646  1509.304 
SSV 2018/04/25 01:59:19.279 AML_SSV  15.645  1509.308 
SSV 2018/04/25 01:59:19.319 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:59:19.359 AML_SSV  15.644  1509.307 
SSV 2018/04/25 01:59:19.399 AML_SSV  15.645  1509.305 
SSV 2018/04/25 01:59:19.439 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:59:19.479 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:59:19.519 AML_SSV  15.645  1509.302 
SSV 2018/04/25 01:59:19.559 AML_SSV  15.644  1509.303 
SSV 2018/04/25 01:59:19.599 AML_SSV  15.644  1509.303 
SSV 2018/04/25 01:59:19.639 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:59:19.679 AML_SSV  15.645  1509.302 
SSV 2018/04/25 01:59:19.719 AML_SSV  15.644  1509.302 
SSV 2018/04/25 01:59:19.759 AML_SSV  15.644  1509.302 
SSV 2018/04/25 01:59:19.799 AML_SSV  15.644  1509.301 
SSV 2018/04/25 01:59:19.839 AML_SSV  15.644  1509.298 
SSV 2018/04/25 01:59:19.879 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:59:19.919 AML_SSV  15.643  1509.301 
SSV 2018/04/25 01:59:19.959 AML_SSV  15.644  1509.296 
SSV 2018/04/25 01:59:19.999 AML_SSV  15.643  1509.298 
SSV 2018/04/25 01:59:20.039 AML_SSV  15.645  1509.298 
SSV 2018/04/25 01:59:20.079 AML_SSV  15.645  1509.300 
SSV 2018/04/25 01:59:20.119 AML_SSV  15.645  1509.299 
SSV 2018/04/25 01:59:20.159 AML_SSV  15.644  1509.298 
SSV 2018/04/25 01:59:20.199 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:59:20.239 AML_SSV  15.645  1509.308 
SSV 2018/04/25 01:59:20.279 AML_SSV  15.645  1509.303 
SSV 2018/04/25 01:59:20.319 AML_SSV  15.645  1509.301 
SSV 2018/04/25 01:59:20.359 AML_SSV  15.644  1509.300 
SSV 2018/04/25 01:59:20.399 AML_SSV  15.643  1509.302 
SSV 2018/04/25 01:59:20.439 AML_SSV  15.643  1509.299 
SSV 2018/04/25 01:59:20.479 AML_SSV  15.644  1509.301 
SSV 2018/04/25 01:59:20.519 AML_SSV  15.644  1509.298 
SSV 2018/04/25 01:59:20.559 AML_SSV  15.643  1509.301 
SSV 2018/04/25 01:59:20.599 AML_SSV  15.643  1509.301 
SSV 2018/04/25 01:59:20.639 AML_SSV  15.643  1509.301 
SSV 2018/04/25 01:59:20.679 AML_SSV  15.644  1509.301 
SSV 2018/04/25 01:59:20.719 AML_SSV  15.644  1509.297 
SSV 2018/04/25 01:59:20.759 AML_SSV  15.644  1509.299 
SSV 2018/04/25 01:59:20.799 AML_SSV  15.643  1509.298 
SSV 2018/04/25 01:59:20.839 AML_SSV  15.644  1509.301 
SSV 2018/04/25 01:59:20.879 AML_SSV  15.644  1509.294 
SSV 2018/04/25 01:59:20.919 AML_SSV  15.643  1509.297 
SSV 2018/04/25 01:59:20.959 AML_SSV  15.643  1509.297 
SSV 2018/04/25 01:59:20.999 AML_SSV  15.642  1509.297 
SSV 2018/04/25 01:59:21.039 AML_SSV  15.641  1509.300 
SSV 2018/04/25 01:59:21.079 AML_SSV  15.641  1509.297 
SSV 2018/04/25 01:59:21.119 AML_SSV  15.643  1509.302 
SSV 2018/04/25 01:59:21.159 AML_SSV  15.643  1509.302 
SSV 2018/04/25 01:59:21.199 AML_SSV  15.643  1509.300 
SSV 2018/04/25 01:59:21.239 AML_SSV  15.642  1509.295 
SSV 2018/04/25 01:59:21.279 AML_SSV  15.642  1509.298 
SSV 2018/04/25 01:59:21.319 AML_SSV  15.642  1509.301 
SSV 2018/04/25 01:59:21.359 AML_SSV  15.642  1509.295 
SSV 2018/04/25 01:59:21.399 AML_SSV  15.643  1509.297 
SSV 2018/04/25 01:59:21.439 AML_SSV  15.642  1509.299 
SSV 2018/04/25 01:59:21.479 AML_SSV  15.643  1509.299 
SSV 2018/04/25 01:59:21.519 AML_SSV  15.643  1509.303 
SSV 2018/04/25 01:59:21.559 AML_SSV  15.643  1509.298 
SSV 2018/04/25 01:59:21.599 AML_SSV  15.643  1509.300 
SSV 2018/04/25 01:59:21.639 AML_SSV  15.643  1509.294 
SSV 2018/04/25 01:59:21.679 AML_SSV  15.643  1509.300 
SSV 2018/04/25 01:59:21.719 AML_SSV  15.644  1509.294 
SSV 2018/04/25 01:59:21.759 AML_SSV  15.644  1509.303 
SSV 2018/04/25 01:59:21.799 AML_SSV  15.644  1509.295 
SSV 2018/04/25 01:59:21.839 AML_SSV  15.642  1509.297 
SSV 2018/04/25 01:59:21.879 AML_SSV  15.642  1509.293 
SSV 2018/04/25 01:59:21.919 AML_SSV  15.642  1509.296 
SSV 2018/04/25 01:59:21.959 AML_SSV  15.642  1509.295 
SSV 2018/04/25 01:59:21.999 AML_SSV  15.643  1509.294 
SSV 2018/04/25 01:59:22.039 AML_SSV  15.643  1509.292 
SSV 2018/04/25 01:59:22.079 AML_SSV  15.643  1509.294 
SSV 2018/04/25 01:59:22.119 AML_SSV  15.643  1509.294 
SSV 2018/04/25 01:59:22.159 AML_SSV  15.643  1509.297 
SSV 2018/04/25 01:59:22.199 AML_SSV  15.642  1509.292 
SSV 2018/04/25 01:59:22.239 AML_SSV  15.642  1509.295 
SSV 2018/04/25 01:59:22.279 AML_SSV  15.642  1509.291 
SSV 2018/04/25 01:59:22.319 AML_SSV  15.642  1509.292 
SSV 2018/04/25 01:59:22.359 AML_SSV  15.642  1509.294 
SSV 2018/04/25 01:59:22.399 AML_SSV  15.641  1509.294 
SSV 2018/04/25 01:59:22.439 AML_SSV  15.642  1509.289 
SSV 2018/04/25 01:59:22.479 AML_SSV  15.642  1509.297 
SSV 2018/04/25 01:59:22.519 AML_SSV  15.642  1509.298 
SSV 2018/04/25 01:59:22.559 AML_SSV  15.643  1509.299 
SSV 2018/04/25 01:59:22.599 AML_SSV  15.644  1509.296 
SSV 2018/04/25 01:59:22.639 AML_SSV  15.643  1509.292 
SSV 2018/04/25 01:59:22.679 AML_SSV  15.642  1509.290 
SSV 2018/04/25 01:59:22.719 AML_SSV  15.643  1509.292 
SSV 2018/04/25 01:59:22.759 AML_SSV  15.642  1509.293 
SSV 2018/04/25 01:59:22.799 AML_SSV  15.643  1509.288 
SSV 2018/04/25 01:59:22.839 AML_SSV  15.643  1509.289 
SSV 2018/04/25 01:59:22.879 AML_SSV  15.643  1509.292 
SSV 2018/04/25 01:59:22.919 AML_SSV  15.643  1509.282 
SSV 2018/04/25 01:59:22.959 AML_SSV  15.643  1509.283 
SSV 2018/04/25 01:59:22.999 AML_SSV  15.643  1509.290 
SSV 2018/04/25 01:59:23.039 AML_SSV  15.643  1509.288 
SSV 2018/04/25 01:59:23.079 AML_SSV  15.642  1509.289 
SSV 2018/04/25 01:59:23.119 AML_SSV  15.641  1509.292 
SSV 2018/04/25 01:59:23.159 AML_SSV  15.641  1509.290 
SSV 2018/04/25 01:59:23.199 AML_SSV  15.641  1509.292 
SSV 2018/04/25 01:59:23.239 AML_SSV  15.642  1509.294 
SSV 2018/04/25 01:59:23.279 AML_SSV  15.642  1509.291 
SSV 2018/04/25 01:59:23.319 AML_SSV  15.642  1509.292 
SSV 2018/04/25 01:59:23.359 AML_SSV  15.642  1509.294 
SSV 2018/04/25 01:59:23.399 AML_SSV  15.643  1509.297 
SSV 2018/04/25 01:59:23.439 AML_SSV  15.642  1509.300 
SSV 2018/04/25 01:59:23.479 AML_SSV  15.643  1509.292 
SSV 2018/04/25 01:59:23.519 AML_SSV  15.644  1509.289 
SSV 2018/04/25 01:59:23.559 AML_SSV  15.644  1509.287 
SSV 2018/04/25 01:59:23.599 AML_SSV  15.644  1509.288 
SSV 2018/04/25 01:59:23.639 AML_SSV  15.642  1509.294 
SSV 2018/04/25 01:59:23.679 AML_SSV  15.642  1509.287 
SSV 2018/04/25 01:59:23.719 AML_SSV  15.641  1509.295 
SSV 2018/04/25 01:59:23.759 AML_SSV  15.641  1509.292 
SSV 2018/04/25 01:59:23.799 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:59:23.839 AML_SSV  15.641  1509.293 
SSV 2018/04/25 01:59:23.879 AML_SSV  15.641  1509.285 
SSV 2018/04/25 01:59:23.919 AML_SSV  15.641  1509.291 
SSV 2018/04/25 01:59:23.959 AML_SSV  15.641  1509.289 
SSV 2018/04/25 01:59:23.999 AML_SSV  15.642  1509.290 
SSV 2018/04/25 01:59:24.039 AML_SSV  15.642  1509.289 
SSV 2018/04/25 01:59:24.079 AML_SSV  15.642  1509.294 
SSV 2018/04/25 01:59:24.119 AML_SSV  15.642  1509.287 
SSV 2018/04/25 01:59:24.159 AML_SSV  15.641  1509.293 
SSV 2018/04/25 01:59:24.199 AML_SSV  15.641  1509.291 
SSV 2018/04/25 01:59:24.239 AML_SSV  15.641  1509.292 
SSV 2018/04/25 01:59:24.279 AML_SSV  15.641  1509.289 
SSV 2018/04/25 01:59:24.319 AML_SSV  15.642  1509.286 
SSV 2018/04/25 01:59:24.359 AML_SSV  15.642  1509.293 
SSV 2018/04/25 01:59:24.399 AML_SSV  15.642  1509.289 
SSV 2018/04/25 01:59:24.439 AML_SSV  15.641  1509.289 
SSV 2018/04/25 01:59:24.479 AML_SSV  15.641  1509.289 
SSV 2018/04/25 01:59:24.519 AML_SSV  15.642  1509.292 
SSV 2018/04/25 01:59:24.559 AML_SSV  15.643  1509.290 
SSV 2018/04/25 01:59:24.599 AML_SSV  15.643  1509.292 
SSV 2018/04/25 01:59:24.639 AML_SSV  15.643  1509.291 
SSV 2018/04/25 01:59:24.679 AML_SSV  15.642  1509.286 
SSV 2018/04/25 01:59:24.719 AML_SSV  15.640  1509.295 
SSV 2018/04/25 01:59:24.759 AML_SSV  15.640  1509.292 
SSV 2018/04/25 01:59:24.799 AML_SSV  15.640  1509.294 
SSV 2018/04/25 01:59:24.839 AML_SSV  15.641  1509.298 
SSV 2018/04/25 01:59:24.879 AML_SSV  15.640  1509.290 
SSV 2018/04/25 01:59:24.919 AML_SSV  15.641  1509.291 
SSV 2018/04/25 01:59:24.959 AML_SSV  15.641  1509.288 
SSV 2018/04/25 01:59:24.999 AML_SSV  15.640  1509.290 
SSV 2018/04/25 01:59:25.039 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:59:25.079 AML_SSV  15.640  1509.290 
SSV 2018/04/25 01:59:25.119 AML_SSV  15.641  1509.287 
SSV 2018/04/25 01:59:25.159 AML_SSV  15.641  1509.285 
SSV 2018/04/25 01:59:25.199 AML_SSV  15.641  1509.294 
SSV 2018/04/25 01:59:25.239 AML_SSV  15.640  1509.287 
SSV 2018/04/25 01:59:25.279 AML_SSV  15.641  1509.292 
SSV 2018/04/25 01:59:25.319 AML_SSV  15.640  1509.293 
SSV 2018/04/25 01:59:25.359 AML_SSV  15.640  1509.294 
SSV 2018/04/25 01:59:25.399 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:59:25.439 AML_SSV  15.639  1509.296 
SSV 2018/04/25 01:59:25.479 AML_SSV  15.640  1509.290 
SSV 2018/04/25 01:59:25.519 AML_SSV  15.640  1509.290 
SSV 2018/04/25 01:59:25.559 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:59:25.599 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:25.640 AML_SSV  15.639  1509.293 
SSV 2018/04/25 01:59:25.679 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:25.720 AML_SSV  15.639  1509.296 
SSV 2018/04/25 01:59:25.759 AML_SSV  15.640  1509.293 
SSV 2018/04/25 01:59:25.799 AML_SSV  15.640  1509.292 
SSV 2018/04/25 01:59:25.839 AML_SSV  15.640  1509.289 
SSV 2018/04/25 01:59:25.879 AML_SSV  15.639  1509.292 
SSV 2018/04/25 01:59:25.919 AML_SSV  15.639  1509.288 
SSV 2018/04/25 01:59:25.959 AML_SSV  15.639  1509.293 
SSV 2018/04/25 01:59:25.999 AML_SSV  15.639  1509.291 
SSV 2018/04/25 01:59:26.039 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:59:26.079 AML_SSV  15.640  1509.290 
SSV 2018/04/25 01:59:26.119 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:26.159 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:59:26.199 AML_SSV  15.639  1509.286 
SSV 2018/04/25 01:59:26.239 AML_SSV  15.641  1509.287 
SSV 2018/04/25 01:59:26.280 AML_SSV  15.641  1509.288 
SSV 2018/04/25 01:59:26.319 AML_SSV  15.641  1509.285 
SSV 2018/04/25 01:59:26.359 AML_SSV  15.641  1509.286 
SSV 2018/04/25 01:59:26.399 AML_SSV  15.640  1509.287 
SSV 2018/04/25 01:59:26.439 AML_SSV  15.640  1509.292 
SSV 2018/04/25 01:59:26.480 AML_SSV  15.639  1509.287 
SSV 2018/04/25 01:59:26.520 AML_SSV  15.639  1509.280 
SSV 2018/04/25 01:59:26.559 AML_SSV  15.640  1509.283 
SSV 2018/04/25 01:59:26.599 AML_SSV  15.640  1509.282 
SSV 2018/04/25 01:59:26.639 AML_SSV  15.640  1509.287 
SSV 2018/04/25 01:59:26.679 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:59:26.720 AML_SSV  15.639  1509.286 
SSV 2018/04/25 01:59:26.760 AML_SSV  15.639  1509.285 
SSV 2018/04/25 01:59:26.799 AML_SSV  15.639  1509.286 
SSV 2018/04/25 01:59:26.840 AML_SSV  15.639  1509.290 
SSV 2018/04/25 01:59:26.880 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:26.920 AML_SSV  15.639  1509.287 
SSV 2018/04/25 01:59:26.960 AML_SSV  15.639  1509.288 
SSV 2018/04/25 01:59:27.000 AML_SSV  15.639  1509.283 
SSV 2018/04/25 01:59:27.040 AML_SSV  15.639  1509.287 
SSV 2018/04/25 01:59:27.080 AML_SSV  15.639  1509.287 
SSV 2018/04/25 01:59:27.120 AML_SSV  15.639  1509.284 
SSV 2018/04/25 01:59:27.160 AML_SSV  15.639  1509.296 
SSV 2018/04/25 01:59:27.200 AML_SSV  15.639  1509.290 
SSV 2018/04/25 01:59:27.240 AML_SSV  15.640  1509.288 
SSV 2018/04/25 01:59:27.279 AML_SSV  15.640  1509.294 
SSV 2018/04/25 01:59:27.319 AML_SSV  15.640  1509.289 
SSV 2018/04/25 01:59:27.359 AML_SSV  15.640  1509.290 
SSV 2018/04/25 01:59:27.400 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:27.440 AML_SSV  15.639  1509.291 
SSV 2018/04/25 01:59:27.480 AML_SSV  15.638  1509.289 
SSV 2018/04/25 01:59:27.520 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:27.560 AML_SSV  15.639  1509.291 
SSV 2018/04/25 01:59:27.600 AML_SSV  15.640  1509.287 
SSV 2018/04/25 01:59:27.640 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:27.679 AML_SSV  15.640  1509.283 
SSV 2018/04/25 01:59:27.720 AML_SSV  15.639  1509.290 
SSV 2018/04/25 01:59:27.760 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:27.800 AML_SSV  15.639  1509.283 
SSV 2018/04/25 01:59:27.840 AML_SSV  15.639  1509.294 
SSV 2018/04/25 01:59:27.880 AML_SSV  15.639  1509.292 
SSV 2018/04/25 01:59:27.920 AML_SSV  15.638  1509.287 
SSV 2018/04/25 01:59:27.960 AML_SSV  15.637  1509.291 
SSV 2018/04/25 01:59:28.000 AML_SSV  15.637  1509.286 
SSV 2018/04/25 01:59:28.040 AML_SSV  15.638  1509.287 
SSV 2018/04/25 01:59:28.080 AML_SSV  15.639  1509.287 
SSV 2018/04/25 01:59:28.120 AML_SSV  15.638  1509.289 
SSV 2018/04/25 01:59:28.160 AML_SSV  15.639  1509.291 
SSV 2018/04/25 01:59:28.200 AML_SSV  15.638  1509.287 
SSV 2018/04/25 01:59:28.240 AML_SSV  15.637  1509.289 
SSV 2018/04/25 01:59:28.280 AML_SSV  15.637  1509.291 
SSV 2018/04/25 01:59:28.320 AML_SSV  15.637  1509.284 
SSV 2018/04/25 01:59:28.360 AML_SSV  15.637  1509.289 
SSV 2018/04/25 01:59:28.400 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:28.440 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:28.480 AML_SSV  15.637  1509.293 
SSV 2018/04/25 01:59:28.519 AML_SSV  15.637  1509.288 
SSV 2018/04/25 01:59:28.559 AML_SSV  15.637  1509.289 
SSV 2018/04/25 01:59:28.599 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:28.639 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:28.679 AML_SSV  15.638  1509.289 
SSV 2018/04/25 01:59:28.719 AML_SSV  15.639  1509.284 
SSV 2018/04/25 01:59:28.759 AML_SSV  15.639  1509.283 
SSV 2018/04/25 01:59:28.799 AML_SSV  15.639  1509.288 
SSV 2018/04/25 01:59:28.839 AML_SSV  15.638  1509.287 
SSV 2018/04/25 01:59:28.879 AML_SSV  15.638  1509.287 
SSV 2018/04/25 01:59:28.919 AML_SSV  15.637  1509.288 
SSV 2018/04/25 01:59:28.959 AML_SSV  15.637  1509.288 
SSV 2018/04/25 01:59:28.999 AML_SSV  15.637  1509.290 
SSV 2018/04/25 01:59:29.039 AML_SSV  15.638  1509.291 
SSV 2018/04/25 01:59:29.079 AML_SSV  15.638  1509.286 
SSV 2018/04/25 01:59:29.119 AML_SSV  15.639  1509.289 
SSV 2018/04/25 01:59:29.159 AML_SSV  15.638  1509.290 
SSV 2018/04/25 01:59:29.199 AML_SSV  15.638  1509.291 
SSV 2018/04/25 01:59:29.239 AML_SSV  15.637  1509.291 
SSV 2018/04/25 01:59:29.279 AML_SSV  15.637  1509.292 
SSV 2018/04/25 01:59:29.319 AML_SSV  15.638  1509.288 
SSV 2018/04/25 01:59:29.359 AML_SSV  15.637  1509.295 
SSV 2018/04/25 01:59:29.399 AML_SSV  15.637  1509.286 
SSV 2018/04/25 01:59:29.439 AML_SSV  15.638  1509.288 
SSV 2018/04/25 01:59:29.479 AML_SSV  15.638  1509.285 
SSV 2018/04/25 01:59:29.519 AML_SSV  15.638  1509.290 
SSV 2018/04/25 01:59:29.559 AML_SSV  15.638  1509.290 
SSV 2018/04/25 01:59:29.599 AML_SSV  15.638  1509.288 
SSV 2018/04/25 01:59:29.639 AML_SSV  15.637  1509.279 
SSV 2018/04/25 01:59:29.679 AML_SSV  15.638  1509.287 
SSV 2018/04/25 01:59:29.719 AML_SSV  15.637  1509.280 
SSV 2018/04/25 01:59:29.759 AML_SSV  15.638  1509.293 
SSV 2018/04/25 01:59:29.799 AML_SSV  15.638  1509.287 
SSV 2018/04/25 01:59:29.839 AML_SSV  15.638  1509.284 
SSV 2018/04/25 01:59:29.879 AML_SSV  15.638  1509.283 
SSV 2018/04/25 01:59:29.919 AML_SSV  15.637  1509.288 
SSV 2018/04/25 01:59:29.959 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:29.999 AML_SSV  15.637  1509.286 
SSV 2018/04/25 01:59:30.039 AML_SSV  15.637  1509.289 
SSV 2018/04/25 01:59:30.079 AML_SSV  15.637  1509.282 
SSV 2018/04/25 01:59:30.119 AML_SSV  15.638  1509.294 
SSV 2018/04/25 01:59:30.159 AML_SSV  15.637  1509.286 
SSV 2018/04/25 01:59:30.199 AML_SSV  15.638  1509.289 
SSV 2018/04/25 01:59:30.239 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:30.279 AML_SSV  15.637  1509.281 
SSV 2018/04/25 01:59:30.319 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:30.359 AML_SSV  15.637  1509.285 
SSV 2018/04/25 01:59:30.399 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:30.439 AML_SSV  15.637  1509.285 
SSV 2018/04/25 01:59:30.479 AML_SSV  15.637  1509.291 
SSV 2018/04/25 01:59:30.519 AML_SSV  15.637  1509.282 
SSV 2018/04/25 01:59:30.559 AML_SSV  15.638  1509.286 
SSV 2018/04/25 01:59:30.599 AML_SSV  15.637  1509.284 
SSV 2018/04/25 01:59:30.639 AML_SSV  15.637  1509.287 
SSV 2018/04/25 01:59:30.679 AML_SSV  15.637  1509.284 
SSV 2018/04/25 01:59:30.719 AML_SSV  15.637  1509.284 
SSV 2018/04/25 01:59:30.759 AML_SSV  15.637  1509.281 
SSV 2018/04/25 01:59:30.799 AML_SSV  15.637  1509.276 
SSV 2018/04/25 01:59:30.839 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:59:30.879 AML_SSV  15.638  1509.279 
SSV 2018/04/25 01:59:30.919 AML_SSV  15.638  1509.278 
SSV 2018/04/25 01:59:30.959 AML_SSV  15.638  1509.278 
SSV 2018/04/25 01:59:30.999 AML_SSV  15.638  1509.280 
SSV 2018/04/25 01:59:31.039 AML_SSV  15.638  1509.272 
SSV 2018/04/25 01:59:31.079 AML_SSV  15.637  1509.281 
SSV 2018/04/25 01:59:31.119 AML_SSV  15.637  1509.276 
SSV 2018/04/25 01:59:31.159 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:59:31.199 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:59:31.239 AML_SSV  15.638  1509.273 
SSV 2018/04/25 01:59:31.279 AML_SSV  15.637  1509.269 
SSV 2018/04/25 01:59:31.319 AML_SSV  15.637  1509.275 
SSV 2018/04/25 01:59:31.359 AML_SSV  15.637  1509.273 
SSV 2018/04/25 01:59:31.399 AML_SSV  15.638  1509.272 
SSV 2018/04/25 01:59:31.439 AML_SSV  15.638  1509.272 
SSV 2018/04/25 01:59:31.479 AML_SSV  15.638  1509.271 
SSV 2018/04/25 01:59:31.519 AML_SSV  15.638  1509.269 
SSV 2018/04/25 01:59:31.559 AML_SSV  15.638  1509.266 
SSV 2018/04/25 01:59:31.599 AML_SSV  15.638  1509.267 
SSV 2018/04/25 01:59:31.639 AML_SSV  15.638  1509.267 
SSV 2018/04/25 01:59:31.679 AML_SSV  15.637  1509.268 
SSV 2018/04/25 01:59:31.719 AML_SSV  15.637  1509.267 
SSV 2018/04/25 01:59:31.759 AML_SSV  15.637  1509.267 
SSV 2018/04/25 01:59:31.799 AML_SSV  15.637  1509.274 
SSV 2018/04/25 01:59:31.839 AML_SSV  15.637  1509.263 
SSV 2018/04/25 01:59:31.879 AML_SSV  15.637  1509.266 
SSV 2018/04/25 01:59:31.919 AML_SSV  15.636  1509.269 
SSV 2018/04/25 01:59:31.959 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:59:31.999 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:59:32.039 AML_SSV  15.637  1509.269 
SSV 2018/04/25 01:59:32.079 AML_SSV  15.637  1509.270 
SSV 2018/04/25 01:59:32.119 AML_SSV  15.637  1509.268 
SSV 2018/04/25 01:59:32.159 AML_SSV  15.637  1509.267 
SSV 2018/04/25 01:59:32.199 AML_SSV  15.637  1509.264 
SSV 2018/04/25 01:59:32.239 AML_SSV  15.636  1509.267 
SSV 2018/04/25 01:59:32.279 AML_SSV  15.636  1509.268 
SSV 2018/04/25 01:59:32.319 AML_SSV  15.635  1509.262 
SSV 2018/04/25 01:59:32.359 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:59:32.399 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:59:32.439 AML_SSV  15.636  1509.263 
SSV 2018/04/25 01:59:32.479 AML_SSV  15.636  1509.274 
SSV 2018/04/25 01:59:32.519 AML_SSV  15.636  1509.264 
SSV 2018/04/25 01:59:32.559 AML_SSV  15.635  1509.268 
SSV 2018/04/25 01:59:32.599 AML_SSV  15.635  1509.263 
SSV 2018/04/25 01:59:32.639 AML_SSV  15.635  1509.260 
SSV 2018/04/25 01:59:32.679 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:59:32.719 AML_SSV  15.635  1509.264 
SSV 2018/04/25 01:59:32.759 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:59:32.799 AML_SSV  15.635  1509.262 
SSV 2018/04/25 01:59:32.839 AML_SSV  15.635  1509.264 
SSV 2018/04/25 01:59:32.879 AML_SSV  15.635  1509.269 
SSV 2018/04/25 01:59:32.919 AML_SSV  15.636  1509.264 
SSV 2018/04/25 01:59:32.959 AML_SSV  15.636  1509.260 
SSV 2018/04/25 01:59:32.999 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:59:33.039 AML_SSV  15.636  1509.260 
SSV 2018/04/25 01:59:33.079 AML_SSV  15.634  1509.264 
SSV 2018/04/25 01:59:33.119 AML_SSV  15.635  1509.260 
SSV 2018/04/25 01:59:33.159 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:59:33.199 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:59:33.239 AML_SSV  15.635  1509.258 
SSV 2018/04/25 01:59:33.279 AML_SSV  15.635  1509.260 
SSV 2018/04/25 01:59:33.319 AML_SSV  15.636  1509.267 
SSV 2018/04/25 01:59:33.359 AML_SSV  15.636  1509.266 
SSV 2018/04/25 01:59:33.399 AML_SSV  15.636  1509.268 
SSV 2018/04/25 01:59:33.439 AML_SSV  15.635  1509.265 
SSV 2018/04/25 01:59:33.479 AML_SSV  15.635  1509.263 
SSV 2018/04/25 01:59:33.519 AML_SSV  15.634  1509.262 
SSV 2018/04/25 01:59:33.559 AML_SSV  15.634  1509.264 
SSV 2018/04/25 01:59:33.599 AML_SSV  15.634  1509.261 
SSV 2018/04/25 01:59:33.639 AML_SSV  15.635  1509.263 
SSV 2018/04/25 01:59:33.679 AML_SSV  15.635  1509.269 
SSV 2018/04/25 01:59:33.719 AML_SSV  15.634  1509.262 
SSV 2018/04/25 01:59:33.759 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:59:33.799 AML_SSV  15.634  1509.263 
SSV 2018/04/25 01:59:33.839 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:59:33.879 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:59:33.919 AML_SSV  15.635  1509.265 
SSV 2018/04/25 01:59:33.959 AML_SSV  15.635  1509.261 
SSV 2018/04/25 01:59:33.999 AML_SSV  15.634  1509.271 
SSV 2018/04/25 01:59:34.039 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:59:34.079 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:59:34.119 AML_SSV  15.632  1509.268 
SSV 2018/04/25 01:59:34.159 AML_SSV  15.633  1509.266 
SSV 2018/04/25 01:59:34.199 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:59:34.239 AML_SSV  15.634  1509.269 
SSV 2018/04/25 01:59:34.279 AML_SSV  15.634  1509.260 
SSV 2018/04/25 01:59:34.319 AML_SSV  15.634  1509.269 
SSV 2018/04/25 01:59:34.359 AML_SSV  15.634  1509.262 
SSV 2018/04/25 01:59:34.399 AML_SSV  15.633  1509.267 
SSV 2018/04/25 01:59:34.439 AML_SSV  15.634  1509.271 
SSV 2018/04/25 01:59:34.479 AML_SSV  15.634  1509.269 
SSV 2018/04/25 01:59:34.519 AML_SSV  15.634  1509.269 
SSV 2018/04/25 01:59:34.559 AML_SSV  15.634  1509.269 
SSV 2018/04/25 01:59:34.599 AML_SSV  15.634  1509.270 
SSV 2018/04/25 01:59:34.639 AML_SSV  15.634  1509.271 
SSV 2018/04/25 01:59:34.679 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:59:34.719 AML_SSV  15.633  1509.271 
SSV 2018/04/25 01:59:34.759 AML_SSV  15.633  1509.271 
SSV 2018/04/25 01:59:34.799 AML_SSV  15.633  1509.274 
SSV 2018/04/25 01:59:34.839 AML_SSV  15.633  1509.267 
SSV 2018/04/25 01:59:34.879 AML_SSV  15.634  1509.271 
SSV 2018/04/25 01:59:34.919 AML_SSV  15.634  1509.273 
SSV 2018/04/25 01:59:34.959 AML_SSV  15.634  1509.270 
SSV 2018/04/25 01:59:34.999 AML_SSV  15.634  1509.269 
SSV 2018/04/25 01:59:35.039 AML_SSV  15.634  1509.273 
SSV 2018/04/25 01:59:35.079 AML_SSV  15.634  1509.267 
SSV 2018/04/25 01:59:35.119 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:59:35.159 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:59:35.199 AML_SSV  15.634  1509.265 
SSV 2018/04/25 01:59:35.239 AML_SSV  15.634  1509.267 
SSV 2018/04/25 01:59:35.279 AML_SSV  15.634  1509.271 
SSV 2018/04/25 01:59:35.319 AML_SSV  15.633  1509.270 
SSV 2018/04/25 01:59:35.359 AML_SSV  15.633  1509.271 
SSV 2018/04/25 01:59:35.399 AML_SSV  15.633  1509.263 
SSV 2018/04/25 01:59:35.439 AML_SSV  15.633  1509.266 
SSV 2018/04/25 01:59:35.479 AML_SSV  15.633  1509.270 
SSV 2018/04/25 01:59:35.519 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:59:35.560 AML_SSV  15.634  1509.264 
SSV 2018/04/25 01:59:35.600 AML_SSV  15.635  1509.266 
SSV 2018/04/25 01:59:35.639 AML_SSV  15.635  1509.260 
SSV 2018/04/25 01:59:35.679 AML_SSV  15.635  1509.263 
SSV 2018/04/25 01:59:35.719 AML_SSV  15.635  1509.263 
SSV 2018/04/25 01:59:35.759 AML_SSV  15.634  1509.266 
SSV 2018/04/25 01:59:35.799 AML_SSV  15.634  1509.268 
SSV 2018/04/25 01:59:35.839 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:59:35.879 AML_SSV  15.633  1509.262 
SSV 2018/04/25 01:59:35.920 AML_SSV  15.633  1509.261 
SSV 2018/04/25 01:59:35.960 AML_SSV  15.632  1509.266 
SSV 2018/04/25 01:59:36.000 AML_SSV  15.632  1509.262 
SSV 2018/04/25 01:59:36.040 AML_SSV  15.632  1509.259 
SSV 2018/04/25 01:59:36.080 AML_SSV  15.632  1509.260 
SSV 2018/04/25 01:59:36.120 AML_SSV  15.633  1509.262 
SSV 2018/04/25 01:59:36.160 AML_SSV  15.633  1509.265 
SSV 2018/04/25 01:59:36.200 AML_SSV  15.632  1509.265 
SSV 2018/04/25 01:59:36.240 AML_SSV  15.632  1509.257 
SSV 2018/04/25 01:59:36.279 AML_SSV  15.631  1509.263 
SSV 2018/04/25 01:59:36.319 AML_SSV  15.631  1509.254 
SSV 2018/04/25 01:59:36.359 AML_SSV  15.631  1509.264 
SSV 2018/04/25 01:59:36.400 AML_SSV  15.632  1509.260 
SSV 2018/04/25 01:59:36.440 AML_SSV  15.632  1509.262 
SSV 2018/04/25 01:59:36.480 AML_SSV  15.632  1509.266 
SSV 2018/04/25 01:59:36.520 AML_SSV  15.633  1509.257 
SSV 2018/04/25 01:59:36.560 AML_SSV  15.633  1509.257 
SSV 2018/04/25 01:59:36.600 AML_SSV  15.633  1509.256 
SSV 2018/04/25 01:59:36.640 AML_SSV  15.633  1509.254 
SSV 2018/04/25 01:59:36.680 AML_SSV  15.633  1509.258 
SSV 2018/04/25 01:59:36.720 AML_SSV  15.632  1509.259 
SSV 2018/04/25 01:59:36.760 AML_SSV  15.632  1509.259 
SSV 2018/04/25 01:59:36.800 AML_SSV  15.632  1509.256 
SSV 2018/04/25 01:59:36.840 AML_SSV  15.632  1509.259 
SSV 2018/04/25 01:59:36.880 AML_SSV  15.632  1509.257 
SSV 2018/04/25 01:59:36.920 AML_SSV  15.632  1509.260 
SSV 2018/04/25 01:59:36.959 AML_SSV  15.631  1509.256 
SSV 2018/04/25 01:59:37.000 AML_SSV  15.632  1509.255 
SSV 2018/04/25 01:59:37.040 AML_SSV  15.632  1509.255 
SSV 2018/04/25 01:59:37.080 AML_SSV  15.632  1509.259 
SSV 2018/04/25 01:59:37.120 AML_SSV  15.633  1509.256 
SSV 2018/04/25 01:59:37.160 AML_SSV  15.632  1509.252 
SSV 2018/04/25 01:59:37.200 AML_SSV  15.633  1509.248 
SSV 2018/04/25 01:59:37.240 AML_SSV  15.632  1509.245 
SSV 2018/04/25 01:59:37.280 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:59:37.320 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:59:37.360 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:59:37.400 AML_SSV  15.631  1509.251 
SSV 2018/04/25 01:59:37.440 AML_SSV  15.631  1509.246 
SSV 2018/04/25 01:59:37.480 AML_SSV  15.631  1509.245 
SSV 2018/04/25 01:59:37.520 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:59:37.560 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:59:37.600 AML_SSV  15.631  1509.249 
SSV 2018/04/25 01:59:37.640 AML_SSV  15.631  1509.245 
SSV 2018/04/25 01:59:37.680 AML_SSV  15.631  1509.252 
SSV 2018/04/25 01:59:37.720 AML_SSV  15.630  1509.253 
SSV 2018/04/25 01:59:37.760 AML_SSV  15.629  1509.251 
SSV 2018/04/25 01:59:37.800 AML_SSV  15.629  1509.246 
SSV 2018/04/25 01:59:37.840 AML_SSV  15.630  1509.253 
SSV 2018/04/25 01:59:37.880 AML_SSV  15.631  1509.258 
SSV 2018/04/25 01:59:37.920 AML_SSV  15.631  1509.254 
SSV 2018/04/25 01:59:37.960 AML_SSV  15.632  1509.250 
SSV 2018/04/25 01:59:38.000 AML_SSV  15.631  1509.255 
SSV 2018/04/25 01:59:38.040 AML_SSV  15.630  1509.256 
SSV 2018/04/25 01:59:38.080 AML_SSV  15.630  1509.254 
SSV 2018/04/25 01:59:38.120 AML_SSV  15.629  1509.249 
SSV 2018/04/25 01:59:38.160 AML_SSV  15.630  1509.252 
SSV 2018/04/25 01:59:38.200 AML_SSV  15.631  1509.251 
SSV 2018/04/25 01:59:38.240 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:59:38.280 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:59:38.320 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:59:38.360 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:59:38.400 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:59:38.440 AML_SSV  15.630  1509.241 
SSV 2018/04/25 01:59:38.480 AML_SSV  15.630  1509.241 
SSV 2018/04/25 01:59:38.520 AML_SSV  15.630  1509.237 
SSV 2018/04/25 01:59:38.560 AML_SSV  15.631  1509.243 
SSV 2018/04/25 01:59:38.600 AML_SSV  15.631  1509.247 
SSV 2018/04/25 01:59:38.640 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:59:38.680 AML_SSV  15.630  1509.246 
SSV 2018/04/25 01:59:38.720 AML_SSV  15.629  1509.244 
SSV 2018/04/25 01:59:38.760 AML_SSV  15.628  1509.240 
SSV 2018/04/25 01:59:38.800 AML_SSV  15.629  1509.250 
SSV 2018/04/25 01:59:38.840 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:59:38.880 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:59:38.920 AML_SSV  15.631  1509.240 
SSV 2018/04/25 01:59:38.960 AML_SSV  15.631  1509.240 
SSV 2018/04/25 01:59:39.000 AML_SSV  15.631  1509.242 
SSV 2018/04/25 01:59:39.040 AML_SSV  15.631  1509.248 
SSV 2018/04/25 01:59:39.080 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:59:39.120 AML_SSV  15.630  1509.251 
SSV 2018/04/25 01:59:39.160 AML_SSV  15.629  1509.241 
SSV 2018/04/25 01:59:39.200 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:59:39.240 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:59:39.280 AML_SSV  15.630  1509.242 
SSV 2018/04/25 01:59:39.320 AML_SSV  15.629  1509.236 
SSV 2018/04/25 01:59:39.360 AML_SSV  15.629  1509.240 
SSV 2018/04/25 01:59:39.400 AML_SSV  15.630  1509.245 
SSV 2018/04/25 01:59:39.440 AML_SSV  15.630  1509.247 
SSV 2018/04/25 01:59:39.480 AML_SSV  15.630  1509.250 
SSV 2018/04/25 01:59:39.520 AML_SSV  15.630  1509.247 
SSV 2018/04/25 01:59:39.560 AML_SSV  15.629  1509.238 
SSV 2018/04/25 01:59:39.600 AML_SSV  15.630  1509.246 
SSV 2018/04/25 01:59:39.640 AML_SSV  15.630  1509.244 
SSV 2018/04/25 01:59:39.680 AML_SSV  15.630  1509.237 
SSV 2018/04/25 01:59:39.720 AML_SSV  15.629  1509.244 
SSV 2018/04/25 01:59:39.759 AML_SSV  15.630  1509.241 
SSV 2018/04/25 01:59:39.799 AML_SSV  15.629  1509.239 
SSV 2018/04/25 01:59:39.839 AML_SSV  15.629  1509.234 
SSV 2018/04/25 01:59:39.879 AML_SSV  15.629  1509.232 
SSV 2018/04/25 01:59:39.919 AML_SSV  15.629  1509.228 
SSV 2018/04/25 01:59:39.959 AML_SSV  15.629  1509.228 
SSV 2018/04/25 01:59:39.999 AML_SSV  15.630  1509.224 
SSV 2018/04/25 01:59:40.039 AML_SSV  15.629  1509.223 
SSV 2018/04/25 01:59:40.079 AML_SSV  15.629  1509.223 
SSV 2018/04/25 01:59:40.119 AML_SSV  15.629  1509.228 
SSV 2018/04/25 01:59:40.159 AML_SSV  15.629  1509.221 
SSV 2018/04/25 01:59:40.199 AML_SSV  15.629  1509.228 
SSV 2018/04/25 01:59:40.239 AML_SSV  15.629  1509.225 
SSV 2018/04/25 01:59:40.279 AML_SSV  15.629  1509.231 
SSV 2018/04/25 01:59:40.319 AML_SSV  15.628  1509.224 
SSV 2018/04/25 01:59:40.359 AML_SSV  15.628  1509.228 
SSV 2018/04/25 01:59:40.399 AML_SSV  15.628  1509.225 
SSV 2018/04/25 01:59:40.439 AML_SSV  15.628  1509.228 
SSV 2018/04/25 01:59:40.479 AML_SSV  15.628  1509.217 
SSV 2018/04/25 01:59:40.519 AML_SSV  15.627  1509.223 
SSV 2018/04/25 01:59:40.559 AML_SSV  15.628  1509.224 
SSV 2018/04/25 01:59:40.599 AML_SSV  15.628  1509.222 
SSV 2018/04/25 01:59:40.639 AML_SSV  15.628  1509.226 
SSV 2018/04/25 01:59:40.679 AML_SSV  15.628  1509.221 
SSV 2018/04/25 01:59:40.719 AML_SSV  15.627  1509.220 
SSV 2018/04/25 01:59:40.759 AML_SSV  15.628  1509.223 
SSV 2018/04/25 01:59:40.799 AML_SSV  15.628  1509.222 
SSV 2018/04/25 01:59:40.839 AML_SSV  15.628  1509.220 
SSV 2018/04/25 01:59:40.879 AML_SSV  15.628  1509.218 
SSV 2018/04/25 01:59:40.919 AML_SSV  15.628  1509.218 
SSV 2018/04/25 01:59:40.959 AML_SSV  15.627  1509.220 
SSV 2018/04/25 01:59:40.999 AML_SSV  15.627  1509.218 
SSV 2018/04/25 01:59:41.039 AML_SSV  15.626  1509.219 
SSV 2018/04/25 01:59:41.079 AML_SSV  15.626  1509.223 
SSV 2018/04/25 01:59:41.119 AML_SSV  15.626  1509.226 
SSV 2018/04/25 01:59:41.159 AML_SSV  15.626  1509.223 
SSV 2018/04/25 01:59:41.199 AML_SSV  15.626  1509.226 
SSV 2018/04/25 01:59:41.239 AML_SSV  15.626  1509.221 
SSV 2018/04/25 01:59:41.279 AML_SSV  15.625  1509.221 
SSV 2018/04/25 01:59:41.319 AML_SSV  15.625  1509.222 
SSV 2018/04/25 01:59:41.359 AML_SSV  15.624  1509.222 
SSV 2018/04/25 01:59:41.399 AML_SSV  15.625  1509.225 
SSV 2018/04/25 01:59:41.439 AML_SSV  15.625  1509.221 
SSV 2018/04/25 01:59:41.479 AML_SSV  15.625  1509.223 
SSV 2018/04/25 01:59:41.519 AML_SSV  15.626  1509.222 
SSV 2018/04/25 01:59:41.559 AML_SSV  15.626  1509.226 
SSV 2018/04/25 01:59:41.599 AML_SSV  15.626  1509.224 
SSV 2018/04/25 01:59:41.639 AML_SSV  15.626  1509.218 
SSV 2018/04/25 01:59:41.679 AML_SSV  15.625  1509.227 
SSV 2018/04/25 01:59:41.719 AML_SSV  15.625  1509.223 
SSV 2018/04/25 01:59:41.759 AML_SSV  15.625  1509.232 
SSV 2018/04/25 01:59:41.799 AML_SSV  15.625  1509.222 
SSV 2018/04/25 01:59:41.839 AML_SSV  15.625  1509.224 
SSV 2018/04/25 01:59:41.879 AML_SSV  15.625  1509.227 
SSV 2018/04/25 01:59:41.919 AML_SSV  15.625  1509.223 
SSV 2018/04/25 01:59:41.959 AML_SSV  15.625  1509.225 
SSV 2018/04/25 01:59:41.999 AML_SSV  15.625  1509.224 
SSV 2018/04/25 01:59:42.039 AML_SSV  15.624  1509.219 
SSV 2018/04/25 01:59:42.079 AML_SSV  15.624  1509.221 
SSV 2018/04/25 01:59:42.119 AML_SSV  15.624  1509.218 
SSV 2018/04/25 01:59:42.159 AML_SSV  15.623  1509.220 
SSV 2018/04/25 01:59:42.199 AML_SSV  15.623  1509.216 
SSV 2018/04/25 01:59:42.239 AML_SSV  15.623  1509.217 
SSV 2018/04/25 01:59:42.279 AML_SSV  15.623  1509.206 
SSV 2018/04/25 01:59:42.319 AML_SSV  15.623  1509.212 
SSV 2018/04/25 01:59:42.359 AML_SSV  15.623  1509.210 
SSV 2018/04/25 01:59:42.399 AML_SSV  15.623  1509.204 
SSV 2018/04/25 01:59:42.439 AML_SSV  15.623  1509.209 
SSV 2018/04/25 01:59:42.479 AML_SSV  15.623  1509.209 
SSV 2018/04/25 01:59:42.519 AML_SSV  15.623  1509.210 
SSV 2018/04/25 01:59:42.559 AML_SSV  15.623  1509.214 
SSV 2018/04/25 01:59:42.599 AML_SSV  15.623  1509.208 
SSV 2018/04/25 01:59:42.639 AML_SSV  15.623  1509.210 
SSV 2018/04/25 01:59:42.679 AML_SSV  15.622  1509.210 
SSV 2018/04/25 01:59:42.719 AML_SSV  15.623  1509.211 
SSV 2018/04/25 01:59:42.759 AML_SSV  15.622  1509.209 
SSV 2018/04/25 01:59:42.799 AML_SSV  15.621  1509.213 
SSV 2018/04/25 01:59:42.839 AML_SSV  15.621  1509.211 
SSV 2018/04/25 01:59:42.879 AML_SSV  15.622  1509.215 
SSV 2018/04/25 01:59:42.919 AML_SSV  15.622  1509.207 
SSV 2018/04/25 01:59:42.959 AML_SSV  15.622  1509.203 
SSV 2018/04/25 01:59:42.999 AML_SSV  15.622  1509.204 
SSV 2018/04/25 01:59:43.039 AML_SSV  15.622  1509.212 
SSV 2018/04/25 01:59:43.079 AML_SSV  15.622  1509.205 
SSV 2018/04/25 01:59:43.119 AML_SSV  15.622  1509.206 
SSV 2018/04/25 01:59:43.159 AML_SSV  15.622  1509.205 
SSV 2018/04/25 01:59:43.199 AML_SSV  15.622  1509.205 
SSV 2018/04/25 01:59:43.239 AML_SSV  15.621  1509.204 
SSV 2018/04/25 01:59:43.279 AML_SSV  15.620  1509.202 
SSV 2018/04/25 01:59:43.319 AML_SSV  15.620  1509.203 
SSV 2018/04/25 01:59:43.359 AML_SSV  15.621  1509.203 
SSV 2018/04/25 01:59:43.399 AML_SSV  15.622  1509.196 
SSV 2018/04/25 01:59:43.439 AML_SSV  15.622  1509.194 
SSV 2018/04/25 01:59:43.479 AML_SSV  15.622  1509.203 
SSV 2018/04/25 01:59:43.519 AML_SSV  15.621  1509.192 
SSV 2018/04/25 01:59:43.559 AML_SSV  15.621  1509.193 
SSV 2018/04/25 01:59:43.599 AML_SSV  15.620  1509.193 
SSV 2018/04/25 01:59:43.639 AML_SSV  15.619  1509.197 
SSV 2018/04/25 01:59:43.679 AML_SSV  15.619  1509.193 
SSV 2018/04/25 01:59:43.719 AML_SSV  15.619  1509.191 
SSV 2018/04/25 01:59:43.759 AML_SSV  15.619  1509.193 
SSV 2018/04/25 01:59:43.799 AML_SSV  15.619  1509.185 
SSV 2018/04/25 01:59:43.839 AML_SSV  15.619  1509.185 
SSV 2018/04/25 01:59:43.879 AML_SSV  15.620  1509.190 
SSV 2018/04/25 01:59:43.919 AML_SSV  15.619  1509.187 
SSV 2018/04/25 01:59:43.959 AML_SSV  15.620  1509.187 
SSV 2018/04/25 01:59:43.999 AML_SSV  15.620  1509.185 
SSV 2018/04/25 01:59:44.039 AML_SSV  15.620  1509.189 
SSV 2018/04/25 01:59:44.079 AML_SSV  15.620  1509.180 
SSV 2018/04/25 01:59:44.119 AML_SSV  15.620  1509.188 
SSV 2018/04/25 01:59:44.159 AML_SSV  15.620  1509.185 
SSV 2018/04/25 01:59:44.199 AML_SSV  15.620  1509.186 
SSV 2018/04/25 01:59:44.239 AML_SSV  15.620  1509.185 
SSV 2018/04/25 01:59:44.279 AML_SSV  15.620  1509.192 
SSV 2018/04/25 01:59:44.319 AML_SSV  15.619  1509.188 
SSV 2018/04/25 01:59:44.359 AML_SSV  15.619  1509.189 
SSV 2018/04/25 01:59:44.399 AML_SSV  15.618  1509.190 
SSV 2018/04/25 01:59:44.440 AML_SSV  15.618  1509.191 
SSV 2018/04/25 01:59:44.479 AML_SSV  15.619  1509.187 
SSV 2018/04/25 01:59:44.519 AML_SSV  15.619  1509.185 
SSV 2018/04/25 01:59:44.559 AML_SSV  15.619  1509.194 
SSV 2018/04/25 01:59:44.599 AML_SSV  15.619  1509.188 
SSV 2018/04/25 01:59:44.639 AML_SSV  15.618  1509.191 
SSV 2018/04/25 01:59:44.679 AML_SSV  15.617  1509.191 
SSV 2018/04/25 01:59:44.720 AML_SSV  15.617  1509.186 
SSV 2018/04/25 01:59:44.759 AML_SSV  15.617  1509.190 
SSV 2018/04/25 01:59:44.800 AML_SSV  15.617  1509.187 
SSV 2018/04/25 01:59:44.840 AML_SSV  15.617  1509.180 
SSV 2018/04/25 01:59:44.880 AML_SSV  15.617  1509.179 
SSV 2018/04/25 01:59:44.920 AML_SSV  15.617  1509.180 
SSV 2018/04/25 01:59:44.960 AML_SSV  15.616  1509.178 
SSV 2018/04/25 01:59:45.000 AML_SSV  15.617  1509.173 
SSV 2018/04/25 01:59:45.040 AML_SSV  15.617  1509.176 
SSV 2018/04/25 01:59:45.080 AML_SSV  15.618  1509.172 
SSV 2018/04/25 01:59:45.120 AML_SSV  15.617  1509.171 
SSV 2018/04/25 01:59:45.160 AML_SSV  15.616  1509.167 
SSV 2018/04/25 01:59:45.200 AML_SSV  15.615  1509.167 
SSV 2018/04/25 01:59:45.240 AML_SSV  15.615  1509.166 
SSV 2018/04/25 01:59:45.280 AML_SSV  15.615  1509.156 
SSV 2018/04/25 01:59:45.320 AML_SSV  15.615  1509.157 
SSV 2018/04/25 01:59:45.360 AML_SSV  15.616  1509.158 
SSV 2018/04/25 01:59:45.400 AML_SSV  15.615  1509.152 
SSV 2018/04/25 01:59:45.440 AML_SSV  15.615  1509.146 
SSV 2018/04/25 01:59:45.480 AML_SSV  15.615  1509.149 
SSV 2018/04/25 01:59:45.520 AML_SSV  15.615  1509.145 
SSV 2018/04/25 01:59:45.560 AML_SSV  15.615  1509.144 
SSV 2018/04/25 01:59:45.600 AML_SSV  15.615  1509.147 
SSV 2018/04/25 01:59:45.640 AML_SSV  15.615  1509.148 
SSV 2018/04/25 01:59:45.680 AML_SSV  15.615  1509.152 
SSV 2018/04/25 01:59:45.720 AML_SSV  15.615  1509.149 
SSV 2018/04/25 01:59:45.760 AML_SSV  15.615  1509.152 
SSV 2018/04/25 01:59:45.800 AML_SSV  15.615  1509.145 
SSV 2018/04/25 01:59:45.840 AML_SSV  15.615  1509.151 
SSV 2018/04/25 01:59:45.880 AML_SSV  15.615  1509.151 
SSV 2018/04/25 01:59:45.920 AML_SSV  15.615  1509.158 
SSV 2018/04/25 01:59:45.960 AML_SSV  15.614  1509.154 
SSV 2018/04/25 01:59:46.000 AML_SSV  15.614  1509.157 
SSV 2018/04/25 01:59:46.040 AML_SSV  15.613  1509.151 
SSV 2018/04/25 01:59:46.080 AML_SSV  15.614  1509.160 
SSV 2018/04/25 01:59:46.120 AML_SSV  15.613  1509.157 
SSV 2018/04/25 01:59:46.160 AML_SSV  15.613  1509.155 
SSV 2018/04/25 01:59:46.200 AML_SSV  15.611  1509.160 
SSV 2018/04/25 01:59:46.240 AML_SSV  15.611  1509.156 
SSV 2018/04/25 01:59:46.280 AML_SSV  15.612  1509.162 
SSV 2018/04/25 01:59:46.320 AML_SSV  15.612  1509.164 
SSV 2018/04/25 01:59:46.360 AML_SSV  15.612  1509.163 
SSV 2018/04/25 01:59:46.400 AML_SSV  15.612  1509.156 
SSV 2018/04/25 01:59:46.440 AML_SSV  15.611  1509.160 
SSV 2018/04/25 01:59:46.480 AML_SSV  15.611  1509.159 
SSV 2018/04/25 01:59:46.520 AML_SSV  15.612  1509.160 
SSV 2018/04/25 01:59:46.560 AML_SSV  15.611  1509.160 
SSV 2018/04/25 01:59:46.600 AML_SSV  15.611  1509.162 
SSV 2018/04/25 01:59:46.640 AML_SSV  15.611  1509.168 
SSV 2018/04/25 01:59:46.680 AML_SSV  15.611  1509.168 
SSV 2018/04/25 01:59:46.720 AML_SSV  15.611  1509.167 
SSV 2018/04/25 01:59:46.760 AML_SSV  15.610  1509.165 
SSV 2018/04/25 01:59:46.800 AML_SSV  15.610  1509.166 
SSV 2018/04/25 01:59:46.839 AML_SSV  15.609  1509.168 
SSV 2018/04/25 01:59:46.880 AML_SSV  15.608  1509.159 
SSV 2018/04/25 01:59:46.919 AML_SSV  15.609  1509.164 
SSV 2018/04/25 01:59:46.960 AML_SSV  15.609  1509.164 
SSV 2018/04/25 01:59:47.000 AML_SSV  15.609  1509.161 
SSV 2018/04/25 01:59:47.039 AML_SSV  15.609  1509.170 
SSV 2018/04/25 01:59:47.080 AML_SSV  15.609  1509.163 
SSV 2018/04/25 01:59:47.120 AML_SSV  15.609  1509.171 
SSV 2018/04/25 01:59:47.160 AML_SSV  15.608  1509.168 
SSV 2018/04/25 01:59:47.200 AML_SSV  15.608  1509.172 
SSV 2018/04/25 01:59:47.240 AML_SSV  15.608  1509.168 
SSV 2018/04/25 01:59:47.280 AML_SSV  15.608  1509.172 
SSV 2018/04/25 01:59:47.320 AML_SSV  15.608  1509.169 
SSV 2018/04/25 01:59:47.360 AML_SSV  15.607  1509.176 
SSV 2018/04/25 01:59:47.400 AML_SSV  15.608  1509.166 
SSV 2018/04/25 01:59:47.440 AML_SSV  15.607  1509.170 
SSV 2018/04/25 01:59:47.480 AML_SSV  15.607  1509.169 
SSV 2018/04/25 01:59:47.520 AML_SSV  15.607  1509.171 
SSV 2018/04/25 01:59:47.560 AML_SSV  15.607  1509.167 
SSV 2018/04/25 01:59:47.600 AML_SSV  15.608  1509.169 
SSV 2018/04/25 01:59:47.640 AML_SSV  15.608  1509.167 
SSV 2018/04/25 01:59:47.680 AML_SSV  15.608  1509.171 
SSV 2018/04/25 01:59:47.720 AML_SSV  15.608  1509.172 
SSV 2018/04/25 01:59:47.760 AML_SSV  15.608  1509.171 
SSV 2018/04/25 01:59:47.800 AML_SSV  15.608  1509.171 
SSV 2018/04/25 01:59:47.840 AML_SSV  15.608  1509.171 
SSV 2018/04/25 01:59:47.880 AML_SSV  15.608  1509.164 
SSV 2018/04/25 01:59:47.920 AML_SSV  15.608  1509.162 
SSV 2018/04/25 01:59:47.960 AML_SSV  15.608  1509.166 
SSV 2018/04/25 01:59:48.000 AML_SSV  15.607  1509.161 
SSV 2018/04/25 01:59:48.040 AML_SSV  15.607  1509.167 
SSV 2018/04/25 01:59:48.080 AML_SSV  15.607  1509.168 
SSV 2018/04/25 01:59:48.120 AML_SSV  15.607  1509.169 
SSV 2018/04/25 01:59:48.160 AML_SSV  15.607  1509.165 
SSV 2018/04/25 01:59:48.200 AML_SSV  15.607  1509.165 
SSV 2018/04/25 01:59:48.240 AML_SSV  15.606  1509.162 
SSV 2018/04/25 01:59:48.280 AML_SSV  15.606  1509.160 
SSV 2018/04/25 01:59:48.320 AML_SSV  15.606  1509.154 
SSV 2018/04/25 01:59:48.360 AML_SSV  15.606  1509.155 
SSV 2018/04/25 01:59:48.400 AML_SSV  15.605  1509.153 
SSV 2018/04/25 01:59:48.440 AML_SSV  15.605  1509.163 
SSV 2018/04/25 01:59:48.480 AML_SSV  15.605  1509.159 
SSV 2018/04/25 01:59:48.520 AML_SSV  15.604  1509.150 
SSV 2018/04/25 01:59:48.560 AML_SSV  15.604  1509.152 
SSV 2018/04/25 01:59:48.600 AML_SSV  15.604  1509.157 
SSV 2018/04/25 01:59:48.640 AML_SSV  15.604  1509.150 
SSV 2018/04/25 01:59:48.680 AML_SSV  15.604  1509.156 
SSV 2018/04/25 01:59:48.720 AML_SSV  15.603  1509.156 
SSV 2018/04/25 01:59:48.760 AML_SSV  15.603  1509.152 
SSV 2018/04/25 01:59:48.800 AML_SSV  15.603  1509.157 
SSV 2018/04/25 01:59:48.840 AML_SSV  15.603  1509.156 
SSV 2018/04/25 01:59:48.880 AML_SSV  15.603  1509.150 
SSV 2018/04/25 01:59:48.920 AML_SSV  15.603  1509.148 
SSV 2018/04/25 01:59:48.960 AML_SSV  15.602  1509.155 
SSV 2018/04/25 01:59:49.000 AML_SSV  15.602  1509.145 
SSV 2018/04/25 01:59:49.040 AML_SSV  15.602  1509.153 
SSV 2018/04/25 01:59:49.080 AML_SSV  15.602  1509.153 
SSV 2018/04/25 01:59:49.120 AML_SSV  15.601  1509.153 
SSV 2018/04/25 01:59:49.160 AML_SSV  15.602  1509.149 
SSV 2018/04/25 01:59:49.200 AML_SSV  15.601  1509.146 
SSV 2018/04/25 01:59:49.240 AML_SSV  15.601  1509.152 
SSV 2018/04/25 01:59:49.280 AML_SSV  15.601  1509.146 
SSV 2018/04/25 01:59:49.320 AML_SSV  15.600  1509.149 
SSV 2018/04/25 01:59:49.360 AML_SSV  15.600  1509.153 
SSV 2018/04/25 01:59:49.400 AML_SSV  15.600  1509.148 
SSV 2018/04/25 01:59:49.440 AML_SSV  15.599  1509.147 
SSV 2018/04/25 01:59:49.480 AML_SSV  15.599  1509.146 
SSV 2018/04/25 01:59:49.520 AML_SSV  15.599  1509.153 
SSV 2018/04/25 01:59:49.560 AML_SSV  15.600  1509.147 
SSV 2018/04/25 01:59:49.600 AML_SSV  15.600  1509.139 
SSV 2018/04/25 01:59:49.639 AML_SSV  15.599  1509.149 
SSV 2018/04/25 01:59:49.679 AML_SSV  15.600  1509.149 
SSV 2018/04/25 01:59:49.719 AML_SSV  15.599  1509.141 
SSV 2018/04/25 01:59:49.760 AML_SSV  15.599  1509.142 
SSV 2018/04/25 01:59:49.799 AML_SSV  15.599  1509.132 
SSV 2018/04/25 01:59:49.839 AML_SSV  15.598  1509.136 
SSV 2018/04/25 01:59:49.880 AML_SSV  15.598  1509.136 
SSV 2018/04/25 01:59:49.920 AML_SSV  15.597  1509.135 
SSV 2018/04/25 01:59:49.960 AML_SSV  15.598  1509.136 
SSV 2018/04/25 01:59:50.000 AML_SSV  15.597  1509.134 
SSV 2018/04/25 01:59:50.039 AML_SSV  15.598  1509.127 
SSV 2018/04/25 01:59:50.080 AML_SSV  15.598  1509.121 
SSV 2018/04/25 01:59:50.119 AML_SSV  15.598  1509.124 
SSV 2018/04/25 01:59:50.159 AML_SSV  15.597  1509.125 
SSV 2018/04/25 01:59:50.199 AML_SSV  15.597  1509.118 
SSV 2018/04/25 01:59:50.239 AML_SSV  15.596  1509.120 
SSV 2018/04/25 01:59:50.280 AML_SSV  15.597  1509.119 
SSV 2018/04/25 01:59:50.320 AML_SSV  15.598  1509.125 
SSV 2018/04/25 01:59:50.360 AML_SSV  15.598  1509.132 
SSV 2018/04/25 01:59:50.400 AML_SSV  15.599  1509.125 
SSV 2018/04/25 01:59:50.440 AML_SSV  15.598  1509.133 
SSV 2018/04/25 01:59:50.480 AML_SSV  15.597  1509.127 
SSV 2018/04/25 01:59:50.520 AML_SSV  15.596  1509.126 
SSV 2018/04/25 01:59:50.560 AML_SSV  15.596  1509.128 
SSV 2018/04/25 01:59:50.600 AML_SSV  15.597  1509.122 
SSV 2018/04/25 01:59:50.640 AML_SSV  15.597  1509.123 
SSV 2018/04/25 01:59:50.680 AML_SSV  15.597  1509.120 
SSV 2018/04/25 01:59:50.720 AML_SSV  15.596  1509.125 
SSV 2018/04/25 01:59:50.759 AML_SSV  15.596  1509.129 
SSV 2018/04/25 01:59:50.800 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:59:50.840 AML_SSV  15.596  1509.126 
SSV 2018/04/25 01:59:50.879 AML_SSV  15.595  1509.126 
SSV 2018/04/25 01:59:50.919 AML_SSV  15.595  1509.122 
SSV 2018/04/25 01:59:50.959 AML_SSV  15.595  1509.121 
SSV 2018/04/25 01:59:50.999 AML_SSV  15.596  1509.122 
SSV 2018/04/25 01:59:51.039 AML_SSV  15.595  1509.120 
SSV 2018/04/25 01:59:51.079 AML_SSV  15.596  1509.118 
SSV 2018/04/25 01:59:51.120 AML_SSV  15.595  1509.121 
SSV 2018/04/25 01:59:51.160 AML_SSV  15.595  1509.121 
SSV 2018/04/25 01:59:51.199 AML_SSV  15.594  1509.118 
SSV 2018/04/25 01:59:51.240 AML_SSV  15.594  1509.113 
SSV 2018/04/25 01:59:51.279 AML_SSV  15.594  1509.114 
SSV 2018/04/25 01:59:51.320 AML_SSV  15.593  1509.110 
SSV 2018/04/25 01:59:51.359 AML_SSV  15.593  1509.111 
SSV 2018/04/25 01:59:51.399 AML_SSV  15.593  1509.114 
SSV 2018/04/25 01:59:51.440 AML_SSV  15.593  1509.112 
SSV 2018/04/25 01:59:51.480 AML_SSV  15.593  1509.112 
SSV 2018/04/25 01:59:51.520 AML_SSV  15.593  1509.112 
SSV 2018/04/25 01:59:51.560 AML_SSV  15.592  1509.108 
SSV 2018/04/25 01:59:51.599 AML_SSV  15.591  1509.106 
SSV 2018/04/25 01:59:51.640 AML_SSV  15.591  1509.101 
SSV 2018/04/25 01:59:51.680 AML_SSV  15.592  1509.094 
SSV 2018/04/25 01:59:51.720 AML_SSV  15.593  1509.099 
SSV 2018/04/25 01:59:51.760 AML_SSV  15.593  1509.098 
SSV 2018/04/25 01:59:51.800 AML_SSV  15.593  1509.107 
SSV 2018/04/25 01:59:51.840 AML_SSV  15.592  1509.106 
SSV 2018/04/25 01:59:51.880 AML_SSV  15.591  1509.104 
SSV 2018/04/25 01:59:51.920 AML_SSV  15.590  1509.103 
SSV 2018/04/25 01:59:51.960 AML_SSV  15.590  1509.105 
SSV 2018/04/25 01:59:52.000 AML_SSV  15.590  1509.104 
SSV 2018/04/25 01:59:52.040 AML_SSV  15.592  1509.108 
SSV 2018/04/25 01:59:52.080 AML_SSV  15.592  1509.106 
SSV 2018/04/25 01:59:52.120 AML_SSV  15.592  1509.112 
SSV 2018/04/25 01:59:52.160 AML_SSV  15.592  1509.109 
SSV 2018/04/25 01:59:52.200 AML_SSV  15.591  1509.106 
SSV 2018/04/25 01:59:52.240 AML_SSV  15.591  1509.102 
SSV 2018/04/25 01:59:52.280 AML_SSV  15.591  1509.101 
SSV 2018/04/25 01:59:52.320 AML_SSV  15.592  1509.104 
SSV 2018/04/25 01:59:52.360 AML_SSV  15.592  1509.109 
SSV 2018/04/25 01:59:52.400 AML_SSV  15.593  1509.106 
SSV 2018/04/25 01:59:52.440 AML_SSV  15.593  1509.103 
SSV 2018/04/25 01:59:52.480 AML_SSV  15.593  1509.096 
SSV 2018/04/25 01:59:52.520 AML_SSV  15.593  1509.093 
SSV 2018/04/25 01:59:52.560 AML_SSV  15.593  1509.099 
SSV 2018/04/25 01:59:52.600 AML_SSV  15.593  1509.098 
SSV 2018/04/25 01:59:52.640 AML_SSV  15.593  1509.097 
SSV 2018/04/25 01:59:52.680 AML_SSV  15.592  1509.105 
SSV 2018/04/25 01:59:52.720 AML_SSV  15.592  1509.104 
SSV 2018/04/25 01:59:52.760 AML_SSV  15.592  1509.107 
SSV 2018/04/25 01:59:52.800 AML_SSV  15.592  1509.109 
SSV 2018/04/25 01:59:52.840 AML_SSV  15.593  1509.109 
SSV 2018/04/25 01:59:52.880 AML_SSV  15.593  1509.109 
SSV 2018/04/25 01:59:52.920 AML_SSV  15.593  1509.114 
SSV 2018/04/25 01:59:52.960 AML_SSV  15.593  1509.114 
SSV 2018/04/25 01:59:53.000 AML_SSV  15.592  1509.112 
SSV 2018/04/25 01:59:53.040 AML_SSV  15.591  1509.109 
SSV 2018/04/25 01:59:53.080 AML_SSV  15.591  1509.110 
SSV 2018/04/25 01:59:53.120 AML_SSV  15.591  1509.111 
SSV 2018/04/25 01:59:53.160 AML_SSV  15.592  1509.110 
SSV 2018/04/25 01:59:53.200 AML_SSV  15.592  1509.113 
SSV 2018/04/25 01:59:53.240 AML_SSV  15.593  1509.110 
SSV 2018/04/25 01:59:53.280 AML_SSV  15.592  1509.115 
SSV 2018/04/25 01:59:53.320 AML_SSV  15.590  1509.112 
SSV 2018/04/25 01:59:53.360 AML_SSV  15.591  1509.108 
SSV 2018/04/25 01:59:53.400 AML_SSV  15.591  1509.108 
SSV 2018/04/25 01:59:53.440 AML_SSV  15.591  1509.102 
SSV 2018/04/25 01:59:53.480 AML_SSV  15.592  1509.108 
SSV 2018/04/25 01:59:53.520 AML_SSV  15.592  1509.104 
SSV 2018/04/25 01:59:53.560 AML_SSV  15.592  1509.107 
SSV 2018/04/25 01:59:53.600 AML_SSV  15.592  1509.107 
SSV 2018/04/25 01:59:53.640 AML_SSV  15.591  1509.104 
SSV 2018/04/25 01:59:53.680 AML_SSV  15.591  1509.108 
SSV 2018/04/25 01:59:53.720 AML_SSV  15.591  1509.108 
SSV 2018/04/25 01:59:53.760 AML_SSV  15.591  1509.108 
SSV 2018/04/25 01:59:53.800 AML_SSV  15.590  1509.101 
SSV 2018/04/25 01:59:53.840 AML_SSV  15.591  1509.102 
SSV 2018/04/25 01:59:53.880 AML_SSV  15.591  1509.101 
SSV 2018/04/25 01:59:53.920 AML_SSV  15.591  1509.100 
SSV 2018/04/25 01:59:53.961 AML_SSV  15.591  1509.099 
SSV 2018/04/25 01:59:54.000 AML_SSV  15.591  1509.100 
SSV 2018/04/25 01:59:54.040 AML_SSV  15.591  1509.098 
SSV 2018/04/25 01:59:54.080 AML_SSV  15.591  1509.103 
SSV 2018/04/25 01:59:54.120 AML_SSV  15.592  1509.099 
SSV 2018/04/25 01:59:54.160 AML_SSV  15.591  1509.099 
SSV 2018/04/25 01:59:54.200 AML_SSV  15.591  1509.101 
SSV 2018/04/25 01:59:54.240 AML_SSV  15.590  1509.101 
SSV 2018/04/25 01:59:54.280 AML_SSV  15.590  1509.104 
SSV 2018/04/25 01:59:54.320 AML_SSV  15.590  1509.109 
SSV 2018/04/25 01:59:54.360 AML_SSV  15.589  1509.109 
SSV 2018/04/25 01:59:54.400 AML_SSV  15.589  1509.108 
SSV 2018/04/25 01:59:54.440 AML_SSV  15.589  1509.106 
SSV 2018/04/25 01:59:54.480 AML_SSV  15.589  1509.100 
SSV 2018/04/25 01:59:54.520 AML_SSV  15.589  1509.094 
SSV 2018/04/25 01:59:54.560 AML_SSV  15.589  1509.098 
SSV 2018/04/25 01:59:54.600 AML_SSV  15.589  1509.093 
SSV 2018/04/25 01:59:54.640 AML_SSV  15.589  1509.097 
SSV 2018/04/25 01:59:54.680 AML_SSV  15.589  1509.098 
SSV 2018/04/25 01:59:54.720 AML_SSV  15.588  1509.096 
SSV 2018/04/25 01:59:54.760 AML_SSV  15.588  1509.103 
SSV 2018/04/25 01:59:54.800 AML_SSV  15.589  1509.100 
SSV 2018/04/25 01:59:54.840 AML_SSV  15.589  1509.093 
SSV 2018/04/25 01:59:54.880 AML_SSV  15.589  1509.091 
SSV 2018/04/25 01:59:54.920 AML_SSV  15.590  1509.092 
SSV 2018/04/25 01:59:54.960 AML_SSV  15.589  1509.083 
SSV 2018/04/25 01:59:55.000 AML_SSV  15.588  1509.090 
SSV 2018/04/25 01:59:55.040 AML_SSV  15.588  1509.088 
SSV 2018/04/25 01:59:55.080 AML_SSV  15.588  1509.091 
SSV 2018/04/25 01:59:55.120 AML_SSV  15.587  1509.099 
SSV 2018/04/25 01:59:55.160 AML_SSV  15.588  1509.089 
SSV 2018/04/25 01:59:55.201 AML_SSV  15.588  1509.095 
SSV 2018/04/25 01:59:55.241 AML_SSV  15.588  1509.089 
SSV 2018/04/25 01:59:55.280 AML_SSV  15.588  1509.094 
SSV 2018/04/25 01:59:55.320 AML_SSV  15.588  1509.083 
SSV 2018/04/25 01:59:55.361 AML_SSV  15.587  1509.083 
SSV 2018/04/25 01:59:55.401 AML_SSV  15.588  1509.088 
SSV 2018/04/25 01:59:55.441 AML_SSV  15.588  1509.086 
SSV 2018/04/25 01:59:55.480 AML_SSV  15.588  1509.088 
SSV 2018/04/25 01:59:55.520 AML_SSV  15.588  1509.085 
SSV 2018/04/25 01:59:55.560 AML_SSV  15.587  1509.084 
SSV 2018/04/25 01:59:55.601 AML_SSV  15.587  1509.084 
SSV 2018/04/25 01:59:55.640 AML_SSV  15.587  1509.081 
SSV 2018/04/25 01:59:55.681 AML_SSV  15.586  1509.082 
SSV 2018/04/25 01:59:55.720 AML_SSV  15.586  1509.077 
SSV 2018/04/25 01:59:55.760 AML_SSV  15.585  1509.086 
SSV 2018/04/25 01:59:55.801 AML_SSV  15.584  1509.085 
SSV 2018/04/25 01:59:55.840 AML_SSV  15.584  1509.084 
SSV 2018/04/25 01:59:55.880 AML_SSV  15.583  1509.077 
SSV 2018/04/25 01:59:55.921 AML_SSV  15.583  1509.078 
SSV 2018/04/25 01:59:55.960 AML_SSV  15.582  1509.080 
SSV 2018/04/25 01:59:56.001 AML_SSV  15.582  1509.083 
SSV 2018/04/25 01:59:56.041 AML_SSV  15.582  1509.085 
SSV 2018/04/25 01:59:56.080 AML_SSV  15.581  1509.086 
SSV 2018/04/25 01:59:56.120 AML_SSV  15.581  1509.083 
SSV 2018/04/25 01:59:56.160 AML_SSV  15.581  1509.087 
SSV 2018/04/25 01:59:56.200 AML_SSV  15.581  1509.084 
SSV 2018/04/25 01:59:56.241 AML_SSV  15.581  1509.080 
SSV 2018/04/25 01:59:56.281 AML_SSV  15.581  1509.083 
SSV 2018/04/25 01:59:56.321 AML_SSV  15.580  1509.083 
SSV 2018/04/25 01:59:56.361 AML_SSV  15.579  1509.082 
SSV 2018/04/25 01:59:56.401 AML_SSV  15.579  1509.080 
SSV 2018/04/25 01:59:56.440 AML_SSV  15.579  1509.085 
SSV 2018/04/25 01:59:56.480 AML_SSV  15.579  1509.083 
SSV 2018/04/25 01:59:56.520 AML_SSV  15.579  1509.083 
SSV 2018/04/25 01:59:56.560 AML_SSV  15.579  1509.076 
SSV 2018/04/25 01:59:56.601 AML_SSV  15.578  1509.079 
SSV 2018/04/25 01:59:56.641 AML_SSV  15.577  1509.076 
SSV 2018/04/25 01:59:56.680 AML_SSV  15.577  1509.076 
SSV 2018/04/25 01:59:56.721 AML_SSV  15.576  1509.081 
SSV 2018/04/25 01:59:56.760 AML_SSV  15.575  1509.082 
SSV 2018/04/25 01:59:56.801 AML_SSV  15.575  1509.086 
SSV 2018/04/25 01:59:56.841 AML_SSV  15.575  1509.084 
SSV 2018/04/25 01:59:56.880 AML_SSV  15.575  1509.082 
SSV 2018/04/25 01:59:56.921 AML_SSV  15.576  1509.077 
SSV 2018/04/25 01:59:56.960 AML_SSV  15.576  1509.082 
SSV 2018/04/25 01:59:57.000 AML_SSV  15.576  1509.086 
SSV 2018/04/25 01:59:57.041 AML_SSV  15.575  1509.080 
SSV 2018/04/25 01:59:57.081 AML_SSV  15.575  1509.084 
SSV 2018/04/25 01:59:57.121 AML_SSV  15.575  1509.079 
SSV 2018/04/25 01:59:57.161 AML_SSV  15.575  1509.078 
SSV 2018/04/25 01:59:57.201 AML_SSV  15.575  1509.079 
SSV 2018/04/25 01:59:57.241 AML_SSV  15.575  1509.075 
SSV 2018/04/25 01:59:57.280 AML_SSV  15.574  1509.077 
SSV 2018/04/25 01:59:57.321 AML_SSV  15.574  1509.080 
SSV 2018/04/25 01:59:57.361 AML_SSV  15.574  1509.078 
SSV 2018/04/25 01:59:57.400 AML_SSV  15.573  1509.077 
SSV 2018/04/25 01:59:57.441 AML_SSV  15.573  1509.074 
SSV 2018/04/25 01:59:57.481 AML_SSV  15.573  1509.076 
SSV 2018/04/25 01:59:57.520 AML_SSV  15.574  1509.074 
SSV 2018/04/25 01:59:57.560 AML_SSV  15.574  1509.070 
SSV 2018/04/25 01:59:57.600 AML_SSV  15.575  1509.069 
SSV 2018/04/25 01:59:57.640 AML_SSV  15.575  1509.070 
SSV 2018/04/25 01:59:57.681 AML_SSV  15.575  1509.067 
SSV 2018/04/25 01:59:57.720 AML_SSV  15.574  1509.074 
SSV 2018/04/25 01:59:57.760 AML_SSV  15.574  1509.072 
SSV 2018/04/25 01:59:57.800 AML_SSV  15.574  1509.072 
SSV 2018/04/25 01:59:57.840 AML_SSV  15.573  1509.073 
SSV 2018/04/25 01:59:57.880 AML_SSV  15.573  1509.067 
SSV 2018/04/25 01:59:57.920 AML_SSV  15.573  1509.072 
SSV 2018/04/25 01:59:57.960 AML_SSV  15.573  1509.063 
SSV 2018/04/25 01:59:58.000 AML_SSV  15.574  1509.065 
SSV 2018/04/25 01:59:58.040 AML_SSV  15.574  1509.063 
SSV 2018/04/25 01:59:58.080 AML_SSV  15.573  1509.059 
SSV 2018/04/25 01:59:58.120 AML_SSV  15.572  1509.056 
SSV 2018/04/25 01:59:58.160 AML_SSV  15.572  1509.052 
SSV 2018/04/25 01:59:58.200 AML_SSV  15.572  1509.049 
SSV 2018/04/25 01:59:58.240 AML_SSV  15.572  1509.051 
SSV 2018/04/25 01:59:58.280 AML_SSV  15.573  1509.046 
SSV 2018/04/25 01:59:58.320 AML_SSV  15.572  1509.037 
SSV 2018/04/25 01:59:58.360 AML_SSV  15.572  1509.027 
SSV 2018/04/25 01:59:58.400 AML_SSV  15.572  1509.028 
SSV 2018/04/25 01:59:58.440 AML_SSV  15.571  1509.019 
SSV 2018/04/25 01:59:58.480 AML_SSV  15.572  1509.025 
SSV 2018/04/25 01:59:58.520 AML_SSV  15.573  1509.025 
SSV 2018/04/25 01:59:58.560 AML_SSV  15.573  1509.031 
SSV 2018/04/25 01:59:58.600 AML_SSV  15.573  1509.033 
SSV 2018/04/25 01:59:58.640 AML_SSV  15.573  1509.030 
SSV 2018/04/25 01:59:58.680 AML_SSV  15.573  1509.032 
SSV 2018/04/25 01:59:58.720 AML_SSV  15.573  1509.030 
SSV 2018/04/25 01:59:58.760 AML_SSV  15.572  1509.026 
SSV 2018/04/25 01:59:58.800 AML_SSV  15.572  1509.028 
SSV 2018/04/25 01:59:58.840 AML_SSV  15.571  1509.019 
SSV 2018/04/25 01:59:58.880 AML_SSV  15.571  1509.014 
SSV 2018/04/25 01:59:58.920 AML_SSV  15.571  1509.017 
SSV 2018/04/25 01:59:58.960 AML_SSV  15.571  1509.018 
SSV 2018/04/25 01:59:59.000 AML_SSV  15.571  1509.021 
SSV 2018/04/25 01:59:59.040 AML_SSV  15.572  1509.023 
SSV 2018/04/25 01:59:59.080 AML_SSV  15.572  1509.018 
SSV 2018/04/25 01:59:59.120 AML_SSV  15.571  1509.021 
SSV 2018/04/25 01:59:59.160 AML_SSV  15.571  1509.022 
SSV 2018/04/25 01:59:59.200 AML_SSV  15.571  1509.023 
SSV 2018/04/25 01:59:59.240 AML_SSV  15.571  1509.024 
SSV 2018/04/25 01:59:59.280 AML_SSV  15.571  1509.019 
SSV 2018/04/25 01:59:59.320 AML_SSV  15.571  1509.022 
SSV 2018/04/25 01:59:59.360 AML_SSV  15.571  1509.016 
SSV 2018/04/25 01:59:59.400 AML_SSV  15.571  1509.024 
SSV 2018/04/25 01:59:59.440 AML_SSV  15.571  1509.017 
SSV 2018/04/25 01:59:59.480 AML_SSV  15.571  1509.022 
SSV 2018/04/25 01:59:59.520 AML_SSV  15.571  1509.016 
SSV 2018/04/25 01:59:59.560 AML_SSV  15.571  1509.020 
SSV 2018/04/25 01:59:59.600 AML_SSV  15.571  1509.021 
SSV 2018/04/25 01:59:59.640 AML_SSV  15.570  1509.019 
SSV 2018/04/25 01:59:59.680 AML_SSV  15.571  1509.018 
SSV 2018/04/25 01:59:59.720 AML_SSV  15.570  1509.026 
SSV 2018/04/25 01:59:59.760 AML_SSV  15.569  1509.019 
SSV 2018/04/25 01:59:59.800 AML_SSV  15.569  1509.018 
SSV 2018/04/25 01:59:59.840 AML_SSV  15.569  1509.017 
SSV 2018/04/25 01:59:59.880 AML_SSV  15.569  1509.020 
SSV 2018/04/25 01:59:59.920 AML_SSV  15.569  1509.014 
SSV 2018/04/25 01:59:59.960 AML_SSV  15.568  1509.020 
SSV 2018/04/25 01:59:60.000 AML_SSV  15.568  1509.016 
